Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATRC | ATRICURE INC | $30.99 | 621,047 | -43.17% | 30.89 | 31.67 | 33.11 | 34.88 | 31.90 | 45.97 | 34.70 | 28.03 | 42.19 | 31.39 | -0.82 | -0.80 | -0.01 | 1.17 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $14.58 | 787,233 | -52.83% | 15.59 | 14.55 | 19.03 | 23.27 | 24.73 | 41.67 | 36.22 | 43.51 | 46.83 | 51.83 | -0.78 | -1.10 | 0.32 | 1.40 | ||
| IRON | DISC MEDICINE INC | $44.24 | 345,669 | -32.84% | 46.52 | 44.57 | 47.94 | 53.28 | 52.61 | 46.00 | 35.60 | 38.65 | 20.80 | 23.52 | -0.36 | -0.46 | 0.10 | 0.83 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $7.75 | 1,699,248 | -20.87% | 7.30 | 7.47 | 8.33 | 9.18 | 9.76 | 50.58 | 69.37 | 57.40 | 100.00 | 92.82 | -0.25 | -0.35 | 0.10 | 0.98 | ||
| TNDM | TANDEM DIABETES CARE INC | $22.98 | 1,042,804 | -34.35% | 20.31 | 18.71 | 18.89 | 26.93 | 32.28 | 69.81 | 93.75 | 92.02 | 100.00 | 98.85 | 0.83 | 0.03 | 0.80 | 1.25 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $54.61 | 193,186 | -41.77% | 54.30 | 52.93 | 59.20 | 66.22 | 93.96 | 48.58 | 63.87 | 60.79 | 77.24 | 69.32 | -0.87 | -1.61 | 0.74 | 1.19 | ||
| EVO | EVOTEC SE | $4.30 | 188,049 | -40.03% | 4.19 | 3.93 | 3.66 | 4.04 | 3.96 | 61.35 | 70.72 | 70.66 | 28.69 | 35.84 | 0.17 | 0.16 | 0.01 | 1.15 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $17.42 | 944,253 | -40.72% | 19.26 | 18.52 | 17.96 | 20.77 | 26.93 | 43.88 | 25.17 | 35.79 | 4.65 | 13.89 | 0.22 | 0.37 | -0.16 | 1.11 | ||
| LKFN | LAKELAND FINANCIAL CORP | $59.52 | 101,038 | -25.29% | 57.85 | 55.44 | 58.29 | 63.24 | 65.34 | 60.64 | 93.18 | 93.55 | 95.65 | 97.75 | 0.58 | -0.31 | 0.89 | 0.72 | ||
| OPRA | OPERA LTD | $16.98 | 344,062 | 5.29% | 17.12 | 15.92 | 16.52 | 17.79 | 16.73 | 56.07 | 87.25 | 89.24 | 83.92 | 88.50 | 0.33 | 0.10 | 0.23 | 1.26 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $8.62 | 1,581,095 | -16.15% | 8.68 | 8.33 | 8.84 | 9.95 | 11.75 | 50.96 | 58.18 | 63.73 | 46.86 | 56.70 | 0.04 | -0.06 | 0.10 | 1.65 | ||
| VSCO | VICTORIA's SECRET & CO | $19.26 | 2,797,998 | 16.37% | 19.18 | 18.08 | 18.95 | 27.88 | 27.98 | 52.12 | 80.96 | 81.67 | 85.62 | 86.65 | 0.04 | -0.29 | 0.33 | 1.44 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $9.93 | 774,842 | -22.94% | 9.85 | 9.66 | 9.91 | 12.24 | 13.59 | 53.27 | 58.67 | 56.50 | 58.61 | 52.68 | 0.02 | -0.06 | 0.08 | 2.11 | ||
| WKC | WORLD KINECT CORP | $26.79 | 481,511 | -39.10% | 25.73 | 24.80 | 26.52 | 27.32 | 27.96 | 61.55 | 94.61 | 93.07 | 99.35 | 98.29 | 0.08 | -0.32 | 0.39 | 1.03 | ||
| TASK | TASKUS INC | $16.85 | 7,547,132 | 4,677.03% | 14.27 | 13.65 | 13.43 | 14.80 | 14.30 | 76.48 | 88.03 | 80.38 | 85.90 | 73.10 | 0.43 | 0.16 | 0.27 | 1.79 | ||
| CGAU | CENTERRA GOLD INC | $7.28 | 572,435 | -37.08% | 6.84 | 6.82 | 6.32 | 6.19 | 6.47 | 61.75 | 74.36 | 72.86 | 66.84 | 68.84 | 0.22 | 0.17 | 0.05 | 0.80 | ||
| JANX | JANUX THERAPEUTICS INC | $25.56 | 742,296 | -41.97% | 29.59 | 29.76 | 29.56 | 37.46 | 42.76 | 37.11 | 15.70 | 14.69 | 6.37 | 3.98 | -0.77 | -0.16 | -0.61 | 1.54 | ||
| CRTO | CRITEO SA | $28.46 | 469,281 | -30.80% | 30.60 | 30.68 | 33.33 | 36.97 | 39.59 | 37.97 | 17.71 | 15.46 | 10.12 | 5.30 | -1.32 | -1.02 | -0.30 | 1.14 | ||
| VITL | VITAL FARMS INC | $33.82 | 974,054 | -48.46% | 34.64 | 34.06 | 32.43 | 35.58 | 34.75 | 50.23 | 48.71 | 64.82 | 40.53 | 65.84 | 0.53 | 0.60 | -0.07 | 0.81 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $15.81 | 2,045,234 | 32.95% | 14.47 | 13.94 | 13.32 | 14.35 | 15.12 | 76.13 | 83.59 | 86.10 | 100.00 | 98.26 | 0.53 | 0.31 | 0.22 | 1.18 | ||
| PHR | PHREESIA INC | $25.62 | 866,010 | 93.81% | 25.02 | 24.49 | 25.18 | 26.20 | 24.18 | 55.34 | 73.59 | 64.25 | 73.42 | 60.74 | -0.01 | -0.18 | 0.17 | 1.55 | ||
| IREN | IREN LTD | $7.04 | 18,594,959 | 8.92% | 6.49 | 6.16 | 6.57 | 8.96 | 9.13 | 58.90 | 89.78 | 88.22 | 100.00 | 95.81 | 0.03 | -0.14 | 0.17 | 2.41 | ||
| SRCE | 1ST SOURCE CORP | $61.04 | 107,840 | 30.44% | 60.64 | 58.03 | 59.38 | 60.34 | 60.67 | 58.84 | 87.89 | 85.98 | 82.92 | 83.63 | 0.81 | 0.31 | 0.50 | 0.80 | ||
| IBTA | IBOTTA INC | $48.29 | 359,621 | -12.50% | 48.58 | 47.65 | 43.50 | 56.17 | 60.17 | 53.83 | 46.63 | 45.83 | 21.43 | 17.94 | 0.64 | 0.68 | -0.05 | 1.16 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $14.68 | 3,807,291 | -1.84% | 13.78 | 13.14 | 15.11 | 18.56 | 20.58 | 54.52 | 90.81 | 87.97 | 97.77 | 97.31 | -0.23 | -0.59 | 0.36 | 1.43 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $40.55 | 120,838 | 53.63% | 39.38 | 38.56 | 38.00 | 37.61 | 34.94 | 65.31 | 89.93 | 86.55 | 100.00 | 98.40 | 0.81 | 0.56 | 0.25 | 0.73 | ||
| GOGL | GOLDEN OCEAN GROUP LTD | $7.48 | 2,066,720 | 11.89% | 7.68 | 7.50 | 7.83 | 8.49 | 10.06 | 46.63 | 59.19 | 68.15 | 52.07 | 65.95 | -0.02 | -0.06 | 0.04 | 1.03 | ||
| SDRL | SEADRILL LTD | $23.93 | 822,956 | -6.11% | 22.26 | 21.15 | 22.71 | 28.97 | 35.19 | 60.32 | 82.33 | 80.71 | 98.77 | 98.68 | 0.16 | -0.42 | 0.58 | 1.04 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $97.11 | 2,113 | 508.93% | 89.06 | 88.70 | 90.58 | 91.35 | 85.63 | 72.47 | 48.23 | 39.79 | 69.59 | 39.19 | 0.32 | -0.47 | 0.79 | 0.53 | ||
| CENX | CENTURY ALUMINUM CO | $15.88 | 2,215,124 | -45.18% | 16.41 | 16.25 | 17.41 | 18.34 | 17.70 | 44.66 | 34.25 | 42.10 | 22.06 | 33.42 | -0.32 | -0.33 | 0.01 | 2.04 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $113.43 | 716,731 | 72.56% | 123.71 | 122.90 | 125.27 | 156.22 | 194.18 | 37.26 | 40.09 | 61.05 | 28.71 | 58.58 | -1.14 | -1.24 | 0.10 | 1.03 | ||
| MCRI | MONARCH CASINO & RESORT INC | $80.03 | 61,537 | 0.92% | 78.70 | 77.17 | 79.90 | 82.11 | 80.10 | 57.50 | 91.08 | 86.13 | 100.00 | 93.62 | 0.24 | -0.37 | 0.60 | 1.04 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $53.46 | 216,903 | 20.55% | 50.59 | 46.39 | 45.11 | 53.25 | 58.68 | 74.40 | 96.78 | 96.27 | 98.44 | 95.82 | 2.43 | 1.37 | 1.06 | 1.27 | ||
| NGVT | INGEVITY CORP | $40.47 | 260,803 | -9.84% | 36.16 | 34.00 | 38.35 | 41.09 | 40.60 | 68.43 | 94.56 | 92.73 | 100.00 | 100.00 | 0.59 | -0.73 | 1.32 | 1.31 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $21.83 | 1,544,508 | 41.75% | 22.01 | 20.32 | 21.89 | 25.56 | 20.40 | 52.58 | 68.81 | 71.24 | 64.34 | 69.19 | 0.35 | -0.05 | 0.40 | 1.30 | ||
| JAMF | JAMF HOLDING CORP | $11.15 | 1,013,417 | 11.61% | 11.40 | 11.22 | 12.15 | 13.51 | 15.19 | 43.58 | 31.98 | 42.29 | 57.61 | 58.90 | -0.23 | -0.30 | 0.07 | 1.32 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $25.57 | 599,274 | -1.61% | 26.28 | 23.69 | 21.29 | 24.15 | 30.89 | 59.08 | 68.96 | 73.68 | 21.26 | 38.77 | 1.84 | 1.65 | 0.20 | 0.97 | ||
| KLG | WK KELLOGG CO | $17.01 | 673,464 | -38.88% | 17.58 | 18.22 | 18.98 | 18.35 | 18.11 | 36.59 | 49.31 | 47.21 | 5.41 | 14.76 | -0.50 | -0.40 | -0.10 | 0.38 | ||
| HI | HILLENBRAND INC | $20.81 | 415,652 | -43.56% | 20.90 | 21.04 | 23.47 | 27.88 | 29.70 | 44.68 | 32.44 | 20.12 | 45.77 | 30.36 | -0.87 | -0.99 | 0.12 | 1.29 | ||
| EDN | EDENOR | $32.17 | 143,027 | 30.24% | 30.44 | 31.37 | 31.52 | 35.60 | 30.71 | 54.17 | 42.06 | 32.73 | 50.73 | 38.23 | -0.25 | -0.33 | 0.09 | 0.97 | ||
| LNN | LINDSAY CORP | $134.09 | 38,114 | -38.61% | 131.61 | 128.93 | 128.28 | 128.80 | 125.80 | 60.31 | 80.82 | 81.68 | 79.71 | 84.20 | 1.76 | 0.99 | 0.77 | 0.90 | ||
| VYX | NCR VOYIX CORP | $10.57 | 2,244,809 | -56.04% | 9.06 | 8.61 | 9.35 | 11.18 | 12.33 | 70.39 | 89.65 | 83.77 | 95.55 | 89.29 | 0.10 | -0.19 | 0.29 | 1.53 | ||
| GOGO | GOGO INC | $11.00 | 12,449,446 | 826.77% | 7.95 | 7.52 | 7.52 | 7.74 | 7.64 | 80.38 | 79.74 | 74.42 | 79.96 | 71.46 | 0.30 | 0.04 | 0.25 | 1.25 | ||
| UMH | UMH PROPERTIES INC | $17.28 | 463,894 | 13.12% | 17.49 | 17.34 | 17.85 | 18.08 | 18.61 | 44.53 | 34.04 | 38.37 | 18.39 | 26.48 | -0.11 | -0.12 | 0.01 | 0.79 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $38.80 | 79,114 | -7.95% | 38.25 | 37.00 | 37.45 | 38.87 | 39.82 | 62.17 | 88.99 | 86.75 | 87.28 | 86.68 | 0.53 | 0.22 | 0.31 | 0.70 | ||
| VRE | VERIS RESIDENTIAL INC | $15.54 | 438,916 | 5.49% | 15.72 | 15.65 | 16.08 | 16.11 | 16.67 | 45.54 | 41.67 | 48.61 | 30.61 | 42.94 | -0.07 | -0.09 | 0.02 | 0.82 | ||
| PD | PAGERDUTY INC | $15.91 | 1,146,315 | 80.90% | 15.50 | 15.36 | 16.68 | 17.64 | 18.37 | 50.58 | 78.14 | 63.94 | 92.95 | 77.08 | -0.32 | -0.46 | 0.14 | 1.69 | ||
| HUT | HUT 8 CORP | $13.89 | 8,212,529 | -22.37% | 13.20 | 12.55 | 12.65 | 17.49 | 16.65 | 56.41 | 72.15 | 65.56 | 81.86 | 73.64 | 0.19 | -0.03 | 0.22 | 2.68 | ||
| ADEA | ADEIA INC | $13.34 | 351,812 | -41.70% | 12.77 | 12.37 | 13.13 | 13.47 | 12.74 | 58.81 | 87.52 | 87.29 | 92.99 | 92.54 | 0.09 | -0.12 | 0.21 | 0.97 | ||
| OLO | OLO INC | $8.65 | 3,643,236 | 3.88% | 7.22 | 6.65 | 6.43 | 6.93 | 6.22 | 84.46 | 93.82 | 94.87 | 100.00 | 100.00 | 0.46 | 0.22 | 0.24 | 1.39 | ||
| COUR | COURSERA INC | $8.96 | 1,500,423 | -12.92% | 8.60 | 7.98 | 7.40 | 7.89 | 7.86 | 72.87 | 95.56 | 93.87 | 87.64 | 83.27 | 0.47 | 0.37 | 0.10 | 1.35 | ||
| TALO | TALOS ENERGY INC | $8.10 | 2,606,767 | -25.73% | 7.41 | 7.29 | 8.07 | 8.90 | 9.95 | 57.17 | 59.06 | 46.87 | 100.00 | 95.94 | -0.10 | -0.26 | 0.16 | 1.40 | ||
| MBIN | MERCHANTS BANCORP | $31.47 | 160,884 | -5.16% | 31.12 | 31.63 | 34.98 | 37.15 | 39.94 | 44.06 | 54.03 | 50.82 | 66.83 | 56.78 | -1.16 | -1.34 | 0.18 | 0.94 | ||
| ANIP | ANI PHARMACEUTICALS INC | $66.30 | 755,438 | 60.60% | 70.75 | 69.85 | 66.48 | 61.73 | 60.45 | 42.25 | 39.96 | 50.83 | 14.99 | 20.82 | 1.05 | 1.48 | -0.43 | 0.88 | ||
| BAK | BRASKEM SA | $3.62 | 594,926 | -55.71% | 3.72 | 3.68 | 3.66 | 3.98 | 5.07 | 48.20 | 41.18 | 41.09 | 29.89 | 27.16 | 0.01 | 0.00 | 0.00 | 1.02 | ||
| STBA | S&T BANCORP INC | $37.60 | 77,539 | -38.72% | 37.16 | 35.99 | 36.72 | 37.81 | 39.64 | 58.23 | 85.02 | 86.42 | 87.16 | 90.10 | 0.39 | 0.12 | 0.27 | 0.88 | ||
| CDRE | CADRE HOLDINGS INC | $35.38 | 384,443 | -31.30% | 31.39 | 30.83 | 31.26 | 33.23 | 34.48 | 68.20 | 86.01 | 70.44 | 93.24 | 84.78 | 0.81 | -0.00 | 0.81 | 0.81 | ||
| UVV | UNIVERSAL CORP | $58.04 | 167,985 | 10.23% | 58.36 | 55.85 | 55.04 | 54.10 | 53.51 | 62.58 | 83.91 | 89.35 | 77.30 | 90.61 | 1.29 | 1.07 | 0.21 | 0.45 | ||
| EXOD | EXODUS MOVEMENT INC | $50.13 | 175,045 | 486.45% | 42.08 | 41.33 | 40.46 | N/A | N/A | 61.16 | 68.44 | 55.82 | 69.06 | 51.91 | 0.54 | -0.05 | 0.58 | 1.41 | ||
| KN | KNOWLES CORP | $16.44 | 593,013 | -3.84% | 16.15 | 15.46 | 15.50 | 17.33 | 17.66 | 60.78 | 85.61 | 84.35 | 84.85 | 82.67 | 0.30 | 0.15 | 0.15 | 1.09 | ||
| SII | SPROTT INC | $55.30 | 196,007 | 0.65% | 52.88 | 52.04 | 46.76 | 44.76 | 43.93 | 70.68 | 81.53 | 76.12 | 49.86 | 40.41 | 2.16 | 2.12 | 0.05 | 0.87 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $28.40 | 311,377 | -40.72% | 29.86 | 29.25 | 28.98 | 29.49 | 31.69 | 45.68 | 48.96 | 54.47 | 41.59 | 43.13 | 0.22 | 0.31 | -0.08 | 0.74 | ||
| LMB | LIMBACH HOLDINGS INC | $122.37 | 166,516 | -58.09% | 106.31 | 96.12 | 84.37 | 88.21 | 82.57 | 83.66 | 97.42 | 95.45 | 98.88 | 99.26 | 10.02 | 6.83 | 3.19 | 1.10 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.18 | 544,685 | -55.15% | 12.35 | 12.28 | 13.12 | 14.43 | 15.21 | 56.86 | 54.63 | 32.76 | 69.34 | 49.12 | -0.18 | -0.32 | 0.15 | 0.68 | ||
| NABL | N-ABLE INC | $7.52 | 1,752,029 | -21.02% | 7.20 | 6.88 | 7.16 | 8.43 | 10.33 | 60.74 | 79.77 | 82.63 | 97.46 | 96.51 | 0.05 | -0.07 | 0.12 | 1.01 | ||
| SILA | SILA REALTY TRUST INC | $25.65 | 290,672 | -59.03% | 25.74 | 25.91 | 25.85 | 25.16 | 24.93 | 47.93 | 43.06 | 38.14 | 15.82 | 17.10 | -0.06 | -0.00 | -0.06 | 0.45 | ||
| ARCB | ARCBEST CORP | $61.72 | 395,461 | -58.73% | 59.68 | 60.39 | 67.10 | 81.11 | 94.55 | 47.94 | 51.81 | 44.05 | 82.83 | 75.24 | -2.07 | -2.88 | 0.81 | 1.52 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $6.21 | 7,089,116 | -44.99% | 5.56 | 5.14 | 4.51 | 4.79 | 3.69 | 64.34 | 75.14 | 70.58 | 63.20 | 52.23 | 0.44 | 0.32 | 0.12 | 1.78 | ||
| GO | GROCERY OUTLET HOLDING CORP | $14.40 | 4,484,062 | -19.35% | 16.01 | 15.57 | 13.95 | 15.06 | 16.47 | 41.37 | 17.52 | 40.86 | 0.00 | 14.51 | 0.35 | 0.58 | -0.23 | 0.38 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $37.00 | 243,426 | 60.16% | 36.41 | 35.80 | 37.40 | 40.26 | 41.96 | 53.93 | 85.31 | 82.04 | 92.48 | 91.00 | -0.12 | -0.42 | 0.30 | 0.90 | ||
| ELME | ELME COMMUNITIES | $15.97 | 401,122 | -31.06% | 15.83 | 15.59 | 16.35 | 15.91 | 16.50 | 52.09 | 73.20 | 71.05 | 75.89 | 74.53 | -0.04 | -0.14 | 0.10 | 0.74 | ||
| DOLE | DOLE PLC | $14.76 | 753,594 | -5.36% | 14.82 | 14.49 | 14.37 | 13.97 | 14.82 | 55.67 | 56.21 | 56.16 | 27.74 | 30.84 | 0.17 | 0.17 | 0.00 | 0.55 | ||
| ACMR | ACM RESEARCH INC | $22.19 | 1,569,065 | -35.34% | 20.13 | 19.95 | 23.21 | 21.18 | 19.76 | 55.32 | 75.37 | 63.43 | 94.64 | 87.19 | -0.38 | -0.87 | 0.49 | 2.02 | ||
| IMAX | IMAX CORP | $26.02 | 592,288 | -15.31% | 24.86 | 23.73 | 24.62 | 24.69 | 23.28 | 62.61 | 92.26 | 91.86 | 100.00 | 98.12 | 0.35 | 0.00 | 0.35 | 0.95 | ||
| IDT | IDT CORP | $55.44 | 189,517 | 10.57% | 51.99 | 50.45 | 49.91 | 48.90 | 45.88 | 72.87 | 92.55 | 91.19 | 100.00 | 99.37 | 1.17 | 0.58 | 0.58 | 1.03 | ||
| KARO | KAROOOOO LTD | $45.19 | 23,316 | 23.50% | 43.98 | 42.19 | 41.95 | 44.25 | 41.81 | 62.14 | 89.29 | 90.12 | 92.33 | 90.83 | 0.92 | 0.53 | 0.40 | 0.74 | ||
| RBCAA | REPUBLIC BANCORP INC | $71.50 | 11,765 | -49.25% | 69.83 | 67.02 | 65.38 | 66.79 | 66.90 | 70.89 | 91.76 | 92.61 | 100.00 | 100.00 | 1.95 | 1.44 | 0.51 | 0.76 | ||
| AMPL | AMPLITUDE INC | $10.64 | 1,677,027 | -52.93% | 9.58 | 9.01 | 10.30 | 10.97 | 10.08 | 64.80 | 88.66 | 88.00 | 99.67 | 98.54 | 0.02 | -0.27 | 0.29 | 1.82 | ||
| GBX | GREENBRIER COMPANIES INC | $44.36 | 290,502 | -11.53% | 43.34 | 42.65 | 48.21 | 55.62 | 54.98 | 48.25 | 71.71 | 68.71 | 85.15 | 84.45 | -1.09 | -1.77 | 0.69 | 1.13 | ||
| ERO | ERO COPPER CORP | $13.41 | 415,120 | 12.80% | 13.02 | 12.17 | 12.19 | 12.90 | 15.88 | 60.20 | 75.25 | 81.63 | 62.67 | 74.90 | 0.44 | 0.24 | 0.20 | 1.34 | ||
| WT | WISDOMTREE INC | $9.44 | 1,514,700 | -8.22% | 9.04 | 8.70 | 8.67 | 9.29 | 9.89 | 65.37 | 95.98 | 93.32 | 100.00 | 95.87 | 0.20 | 0.09 | 0.11 | 1.15 | ||
| MNKD | MANNKIND CORP | $4.56 | 2,009,139 | -15.43% | 4.84 | 4.72 | 4.92 | 5.47 | 5.89 | 38.81 | 39.53 | 52.34 | 42.63 | 57.66 | -0.05 | -0.05 | 0.00 | 1.10 | ||
| VERA | VERA THERAPEUTICS INC | $21.71 | 852,655 | -58.39% | 23.37 | 22.67 | 24.71 | 30.64 | 36.22 | 42.19 | 24.71 | 35.30 | 29.45 | 39.17 | -0.45 | -0.53 | 0.08 | 1.13 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $21.28 | 1,142 | -61.75% | 21.45 | 20.74 | 22.66 | 24.05 | 20.33 | 48.85 | 51.79 | 47.07 | 62.07 | 54.03 | -0.22 | -0.40 | 0.18 | 0.36 | ||
| INDV | INDIVIOR PLC | $11.08 | 488,393 | -37.44% | 11.55 | 10.53 | 9.99 | 10.59 | 10.65 | 56.35 | 69.75 | 76.47 | 56.22 | 68.76 | 0.50 | 0.47 | 0.03 | 0.91 | ||
| SPT | SPROUT SOCIAL INC | $23.90 | 1,524,917 | 92.89% | 21.41 | 20.58 | 22.40 | 27.13 | 28.74 | 64.62 | 82.89 | 76.63 | 90.80 | 84.51 | -0.06 | -0.52 | 0.46 | 1.94 | ||
| DNN | DENISON MINES CORP | $1.54 | 41,833,452 | -18.53% | 1.46 | 1.40 | 1.38 | 1.61 | 1.76 | 61.77 | 88.39 | 87.52 | 100.00 | 96.22 | 0.04 | 0.02 | 0.02 | 1.56 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.85 | 1,990,202 | -2.73% | 16.46 | 15.53 | 16.79 | 17.78 | 18.78 | 60.06 | 94.59 | 88.30 | 97.45 | 91.23 | 0.10 | -0.15 | 0.25 | 0.89 | ||
| WINA | WINMARK CORP | $389.01 | 39,302 | -8.47% | 370.10 | 357.74 | 335.59 | 359.42 | 370.03 | 77.17 | 86.38 | 89.50 | 100.00 | 94.46 | 12.61 | 9.93 | 2.68 | 0.74 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $9.03 | 1,151,425 | -36.39% | 8.59 | 8.06 | 7.88 | 7.60 | 6.27 | 57.83 | 64.09 | 65.39 | 60.30 | 64.19 | 0.38 | 0.22 | 0.16 | 1.90 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $59.74 | 678,010 | 105.93% | 50.33 | 48.85 | 43.33 | 43.09 | 36.49 | 75.33 | 51.48 | 47.88 | 37.00 | 19.72 | 2.34 | 2.03 | 0.31 | 0.66 | ||
| NAVI | NAVIENT CORP | $13.51 | 1,313,339 | 142.42% | 12.70 | 12.03 | 12.59 | 13.20 | 14.29 | 65.32 | 87.20 | 80.37 | 95.59 | 92.27 | 0.20 | 0.00 | 0.20 | 1.23 | ||
| UPBD | UPBOUND GROUP INC | $23.66 | 432,278 | -4.57% | 22.72 | 21.65 | 23.11 | 26.22 | 29.01 | 56.85 | 78.29 | 77.16 | 83.72 | 84.37 | 0.21 | -0.27 | 0.47 | 1.21 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $17.17 | 4,108,461 | -27.68% | 13.90 | 12.79 | 12.48 | 11.91 | 11.50 | 84.04 | 98.41 | 96.69 | 100.00 | 100.00 | 0.98 | 0.42 | 0.56 | 1.24 | ||
| LOT | LOTUS TECHNOLOGY INC | $2.00 | 107,932 | 32.17% | 1.81 | 1.55 | 1.60 | 2.36 | 3.61 | 64.81 | 81.03 | 77.71 | 78.45 | 76.35 | 0.11 | 0.03 | 0.08 | 0.24 | ||
| STEL | STELLAR BANCORP INC | $26.33 | 214,545 | 19.13% | 25.70 | 25.75 | 26.61 | 27.61 | 27.44 | 52.76 | 54.41 | 47.80 | 73.20 | 61.86 | -0.13 | -0.28 | 0.15 | 0.78 | ||
| SKE | SKEENA RESOURCES LTD | $12.55 | 290,323 | -7.61% | 12.11 | 12.09 | 10.79 | 10.31 | 9.33 | 59.20 | 70.59 | 76.09 | 52.54 | 57.83 | 0.49 | 0.47 | 0.02 | 0.84 | ||
| TNC | TENNANT CO | $72.31 | 121,870 | 6.88% | 71.66 | 71.15 | 77.04 | 80.77 | 86.68 | 47.12 | 73.17 | 65.34 | 91.46 | 87.54 | -1.33 | -1.89 | 0.56 | 0.87 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $7.34 | 2,072,034 | -30.45% | 6.88 | 6.65 | 6.46 | 7.16 | 8.84 | 66.59 | 92.65 | 91.76 | 100.00 | 97.45 | 0.18 | 0.10 | 0.08 | 1.40 | ||
| TFIN | TRIUMPH FINANCIAL INC | $57.44 | 260,573 | 27.38% | 54.80 | 52.34 | 56.62 | 69.62 | 78.88 | 59.39 | 94.07 | 91.71 | 100.00 | 98.80 | -0.06 | -1.11 | 1.05 | 1.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.