Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VBTX | VERITEX HOLDINGS INC | $33.66 | 1,389,000 | -37.63% | 34.18 | 34.16 | 32.84 | 28.94 | 27.31 | 51.30 | 59.47 | 60.98 | 28.30 | 31.58 | 0.51 | 0.67 | -0.16 | 1.13 | ||
| TPB | TURNING POINT BRANDS INC | $102.20 | 314,000 | -62.62% | 101.45 | 100.15 | 92.44 | 82.65 | 71.77 | 63.87 | 71.38 | 71.11 | 55.72 | 51.17 | 2.58 | 2.94 | -0.35 | 0.64 | ||
| CDLR | CADELER A | $20.99 | 43,000 | 19.44% | 21.20 | 21.15 | 21.10 | 20.80 | 20.72 | 48.75 | 64.21 | 68.10 | 52.22 | 58.98 | 0.03 | 0.05 | -0.02 | 0.66 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $17.54 | 453,000 | -46.83% | 17.40 | 17.37 | 16.66 | 16.68 | 16.61 | 55.52 | 75.03 | 62.24 | 68.35 | 51.21 | 0.20 | 0.23 | -0.02 | 0.71 | ||
| ADEA | ADEIA INC | $16.95 | 480,000 | -63.47% | 15.87 | 15.61 | 14.62 | 14.08 | 13.80 | 74.06 | 96.01 | 88.36 | 100.00 | 89.31 | 0.50 | 0.39 | 0.11 | 0.99 | ||
| JBLU | JETBLUE AIRWAYS CORP | $5.05 | 12,052,000 | -47.03% | 5.07 | 5.17 | 4.85 | 4.76 | 5.47 | 50.12 | 23.48 | 24.49 | 22.65 | 23.82 | 0.03 | 0.07 | -0.04 | 1.49 | ||
| DXPE | DXP ENTERPRISES INC | $116.47 | 114,000 | -51.07% | 117.00 | 120.37 | 114.16 | 99.95 | 93.61 | 48.58 | 33.75 | 32.51 | 23.53 | 20.85 | 0.40 | 1.52 | -1.12 | 1.12 | ||
| TNK | TEEKAY TANKERS LTD | $53.14 | 502,000 | -4.02% | 53.52 | 51.61 | 47.40 | 46.01 | 42.89 | 59.83 | 65.17 | 74.33 | 6.58 | 23.12 | 2.09 | 2.10 | -0.01 | 0.55 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $61.77 | 198,000 | -74.62% | 60.83 | 61.68 | 62.67 | 61.18 | 61.08 | 50.43 | 63.77 | 44.86 | 95.77 | 71.28 | -0.38 | -0.48 | 0.09 | 1.15 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $18.65 | 9,095,000 | 32.62% | 17.74 | 18.01 | 17.67 | 25.44 | 62.35 | 52.10 | 48.91 | 38.73 | 80.20 | 63.65 | -0.22 | -0.27 | 0.05 | 0.90 | ||
| QMMM | QMMM HOLDINGS LTD | $105.90 | 646,000 | 99.38% | 100.94 | 53.66 | 22.98 | 12.09 | 6.49 | 61.24 | 29.43 | 29.73 | 4.13 | 5.59 | 24.14 | 20.94 | 3.20 | 0.71 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.59 | 2,707,000 | -57.28% | 9.63 | 9.55 | 9.18 | 8.99 | 9.79 | 53.81 | 50.81 | 53.94 | 58.48 | 74.68 | 0.16 | 0.16 | 0.00 | 1.16 | ||
| PRGS | PROGRESS SOFTWARE CORP | $42.25 | 1,418,000 | -12.85% | 42.34 | 43.73 | 45.55 | 53.21 | 56.27 | 40.62 | 27.33 | 24.07 | 70.24 | 57.54 | -1.21 | -1.28 | 0.07 | 0.85 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.35 | 657,000 | -78.39% | 17.52 | 17.64 | 17.05 | 16.51 | 16.37 | 49.17 | 44.35 | 42.33 | 30.60 | 29.98 | 0.13 | 0.19 | -0.06 | 0.84 | ||
| BKV | BKV CORP | $21.40 | 280,000 | -76.53% | 21.89 | 22.27 | 21.52 | 21.80 | 21.72 | 43.81 | 20.19 | 23.53 | 12.24 | 20.78 | -0.03 | 0.10 | -0.12 | 1.20 | ||
| VVX | V2X INC | $57.13 | 386,000 | -69.70% | 55.79 | 56.38 | 53.83 | 50.66 | 50.29 | 53.89 | 58.12 | 64.41 | 55.22 | 69.67 | 0.48 | 0.57 | -0.09 | 0.78 | ||
| LUNR | INTUITIVE MACHINES INC | $10.13 | 9,912,000 | 19.54% | 9.09 | 8.89 | 10.03 | 10.39 | 12.10 | 65.02 | 90.69 | 85.24 | 100.00 | 100.00 | -0.03 | -0.27 | 0.25 | 0.60 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.38 | 916,000 | -70.93% | 12.50 | 12.58 | 12.46 | 12.52 | 12.60 | 47.46 | 45.78 | 41.23 | 42.70 | 36.68 | 0.03 | 0.05 | -0.02 | 0.69 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $54.37 | 154,000 | -66.00% | 54.56 | 54.45 | 47.71 | 39.91 | 39.71 | 57.80 | 66.51 | 62.78 | 15.76 | 14.67 | 1.69 | 2.23 | -0.54 | 1.18 | ||
| NEXT | NEXTDECADE CORP | $6.88 | 5,626,000 | -29.40% | 7.27 | 8.89 | 10.07 | 9.14 | 8.40 | 27.72 | 5.44 | 4.55 | 13.26 | 8.79 | -1.03 | -0.76 | -0.27 | 1.25 | ||
| UTZ | UTZ BRANDS INC | $12.73 | 961,000 | -17.58% | 12.81 | 13.14 | 13.37 | 13.15 | 13.71 | 43.21 | 24.30 | 19.40 | 32.54 | 25.96 | -0.17 | -0.12 | -0.05 | 0.53 | ||
| VYX | NCR VOYIX CORP | $13.03 | 924,000 | -69.02% | 12.90 | 13.04 | 13.24 | 12.24 | 11.93 | 50.77 | 59.89 | 48.67 | 85.03 | 68.86 | -0.02 | -0.03 | 0.02 | 1.48 | ||
| CMBT | CMBTECH NV | $9.27 | 2,147,000 | -32.93% | 9.49 | 9.10 | 9.03 | 9.19 | 9.49 | 52.28 | 55.59 | 64.62 | 25.18 | 40.99 | 0.16 | 0.14 | 0.01 | 0.61 | ||
| CHCO | CITY HOLDING CO | $124.08 | 62,500 | -73.63% | 125.57 | 127.33 | 125.38 | 122.80 | 120.75 | 44.43 | 34.19 | 32.87 | 31.51 | 27.36 | -0.13 | 0.36 | -0.50 | 0.59 | ||
| ERO | ERO COPPER CORP | $17.36 | 667,000 | 8.28% | 16.78 | 15.71 | 14.68 | 14.74 | 13.88 | 74.06 | 89.18 | 86.63 | 78.23 | 76.71 | 0.76 | 0.62 | 0.14 | 1.31 | ||
| GNL | GLOBAL NET LEASE INC | $8.05 | 1,319,000 | -56.06% | 8.15 | 8.01 | 7.58 | 7.61 | 7.52 | 56.43 | 55.69 | 59.04 | 5.33 | 6.32 | 0.14 | 0.17 | -0.03 | 0.79 | ||
| TIGR | UP FINTECH HOLDING LTD | $10.12 | 10,799,000 | 68.58% | 11.09 | 11.79 | 10.92 | 9.94 | 8.64 | 38.48 | 7.58 | 9.03 | 7.60 | 7.94 | -0.08 | 0.15 | -0.24 | 1.57 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $14.84 | 91,000 | -83.98% | 11.50 | 9.36 | 7.89 | 7.16 | 7.36 | 82.60 | 81.26 | 83.50 | 94.76 | 96.05 | 1.89 | 1.15 | 0.73 | 0.07 | ||
| ALIT | ALIGHT INC | $3.33 | 7,917,000 | -20.53% | 3.53 | 3.69 | 4.33 | 4.93 | 5.66 | 27.55 | 5.12 | 4.16 | 11.31 | 13.54 | -0.24 | -0.24 | -0.00 | 1.24 | ||
| WINA | WINMARK CORP | $505.90 | 42,800 | -75.12% | 501.23 | 482.77 | 430.44 | 416.74 | 389.59 | 64.94 | 85.00 | 84.01 | 10.97 | 16.38 | 22.26 | 22.43 | -0.16 | 0.72 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $35.22 | 1,246,000 | -55.75% | 34.59 | 34.27 | 32.13 | 27.69 | 21.53 | 58.07 | 75.46 | 77.11 | 43.41 | 45.58 | 1.04 | 1.04 | -0.00 | 1.03 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $17.26 | 8,747,000 | -42.65% | 13.12 | 12.35 | 11.95 | 10.47 | 10.31 | 80.66 | 91.22 | 84.98 | 92.96 | 95.67 | 1.04 | 0.46 | 0.59 | 1.97 | ||
| WEN | WENDY's CO | $9.31 | 7,382,000 | -77.22% | 9.62 | 9.97 | 10.22 | 10.97 | 13.01 | 32.04 | 6.84 | 6.87 | 2.88 | 2.88 | -0.28 | -0.22 | -0.06 | 0.64 | ||
| CECO | CECO ENVIRONMENTAL CORP | $50.53 | 426,000 | -75.36% | 48.79 | 47.78 | 43.36 | 35.51 | 30.88 | 61.10 | 73.78 | 75.40 | 57.74 | 64.73 | 1.81 | 1.81 | 0.00 | 0.98 | ||
| UP | WHEELS UP EXPERIENCE INC | $2.55 | 14,851,000 | 73.43% | 2.26 | 2.43 | 1.89 | 1.64 | 1.51 | 59.44 | 59.72 | 39.81 | 77.81 | 46.81 | 0.12 | 0.13 | -0.01 | 1.62 | ||
| DQ | DAQO NEW ENERGY CORP | $26.68 | 1,160,000 | -15.51% | 26.77 | 26.17 | 23.67 | 19.17 | 18.80 | 56.59 | 39.31 | 49.50 | 10.37 | 15.62 | 1.10 | 1.28 | -0.18 | 1.35 | ||
| MCW | MISTER CAR WASH INC | $5.44 | 1,730,000 | -27.52% | 5.42 | 5.55 | 5.86 | 6.36 | 6.97 | 42.35 | 27.18 | 27.98 | 74.58 | 71.02 | -0.14 | -0.14 | 0.01 | 1.13 | ||
| ACVA | ACV AUCTIONS INC | $10.33 | 1,754,000 | -45.26% | 10.32 | 10.94 | 12.57 | 14.40 | 16.31 | 34.06 | 24.78 | 21.98 | 49.11 | 40.69 | -0.66 | -0.72 | 0.05 | 1.66 | ||
| HI | HILLENBRAND INC | $25.11 | 449,000 | -64.56% | 24.86 | 25.13 | 23.41 | 22.09 | 25.50 | 53.34 | 34.50 | 26.38 | 36.08 | 26.02 | 0.32 | 0.49 | -0.17 | 1.32 | ||
| ICFI | ICF INTERNATIONAL INC | $96.00 | 253,000 | 12.95% | 97.62 | 97.57 | 93.28 | 89.52 | 97.08 | 48.80 | 39.52 | 48.59 | 15.35 | 24.70 | 0.71 | 1.22 | -0.51 | 0.57 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $14.65 | 3,278,000 | -53.63% | 14.18 | 13.97 | 15.18 | 15.89 | 16.96 | 51.40 | 69.53 | 74.02 | 79.67 | 88.60 | -0.17 | -0.38 | 0.21 | 1.27 | ||
| CASH | PATHWARD FINANCIAL INC | $77.31 | 272,000 | -58.54% | 76.13 | 77.35 | 77.43 | 78.31 | 77.18 | 52.26 | 46.26 | 38.47 | 71.26 | 50.01 | -0.30 | -0.30 | 0.01 | 1.07 | ||
| IMAX | IMAX CORP | $32.66 | 880,000 | -18.22% | 32.05 | 30.53 | 28.10 | 27.58 | 26.17 | 74.23 | 86.15 | 86.44 | 37.61 | 51.15 | 1.45 | 1.35 | 0.11 | 0.91 | ||
| AORT | ARTIVION INC | $41.10 | 307,000 | -76.60% | 40.88 | 42.29 | 38.30 | 33.72 | 30.44 | 51.25 | 33.33 | 26.30 | 26.23 | 19.31 | 0.30 | 0.84 | -0.54 | 1.07 | ||
| VECO | VEECO INSTRUMENTS INC | $29.17 | 857,000 | -26.37% | 26.72 | 25.54 | 23.54 | 21.95 | 22.82 | 78.63 | 96.17 | 95.27 | 100.00 | 100.00 | 1.33 | 0.98 | 0.36 | 1.42 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $8.40 | 1,466,000 | -43.77% | 8.30 | 8.15 | 6.35 | 5.73 | 5.25 | 65.25 | 56.04 | 55.79 | 17.84 | 13.29 | 0.49 | 0.60 | -0.11 | 1.28 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $42.82 | 197,000 | -63.25% | 42.06 | 41.73 | 41.21 | 41.11 | 41.12 | 63.97 | 89.15 | 78.62 | 96.79 | 81.06 | 0.40 | 0.31 | 0.10 | 0.36 | ||
| SLVM | SYLVAMO CORP | $43.04 | 421,000 | -62.21% | 44.07 | 44.56 | 45.76 | 49.86 | 61.37 | 43.28 | 33.58 | 47.58 | 41.71 | 58.55 | -0.46 | -0.51 | 0.05 | 0.96 | ||
| KARO | KAROOOOO LTD | $56.70 | 43,000 | -32.81% | 55.44 | 53.82 | 50.22 | 50.30 | 47.37 | 73.05 | 88.39 | 87.25 | 97.34 | 81.30 | 1.87 | 1.71 | 0.16 | 0.74 | ||
| MAN | MANPOWERGROUP INC | $37.83 | 1,088,000 | -88.05% | 38.18 | 39.78 | 41.16 | 41.54 | 48.95 | 40.59 | 11.37 | 9.81 | 23.08 | 20.50 | -1.06 | -0.87 | -0.19 | 1.01 | ||
| UNFI | UNITED NATURAL FOODS INC | $28.87 | 1,045,000 | -57.19% | 29.28 | 28.74 | 27.59 | 26.76 | 27.26 | 52.51 | 63.32 | 78.80 | 52.56 | 69.83 | 0.69 | 0.67 | 0.02 | 1.00 | ||
| COGT | COGENT BIOSCIENCES INC | $12.51 | 1,486,000 | -75.79% | 12.56 | 12.49 | 12.05 | 9.26 | 8.29 | 53.54 | 35.39 | 35.31 | 22.48 | 16.59 | 0.21 | 0.31 | -0.10 | 0.99 | ||
| TV | GRUPO TELEVISA SAB | $2.77 | 1,287,000 | 9.53% | 2.81 | 2.78 | 2.55 | 2.31 | 2.09 | 54.40 | 15.76 | 30.31 | 4.72 | 6.96 | 0.07 | 0.10 | -0.02 | 1.11 | ||
| NYAX | NAYAX LTD | $47.73 | 6,500 | -38.68% | 48.80 | 48.85 | 46.32 | 45.32 | 40.08 | 49.31 | 30.22 | 24.52 | 24.86 | 16.32 | 0.40 | 0.82 | -0.42 | 0.38 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $48.80 | 347,000 | -59.37% | 48.29 | 48.49 | 45.21 | 38.48 | 32.27 | 56.03 | 79.10 | 75.84 | 60.15 | 56.81 | 0.94 | 1.04 | -0.11 | 1.13 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $32.66 | 1,563,000 | -54.10% | 29.56 | 29.81 | 34.10 | N/A | N/A | 53.56 | 74.58 | 59.61 | 93.68 | 84.22 | -0.97 | -1.54 | 0.57 | 1.75 | ||
| TILE | INTERFACE INC | $29.73 | 372,000 | -80.93% | 28.84 | 28.00 | 25.36 | 22.95 | 22.45 | 68.52 | 88.14 | 85.95 | 84.65 | 85.12 | 1.16 | 1.11 | 0.05 | 1.24 | ||
| ARMN | ARIS MINING CORP | $9.99 | 1,636,000 | -84.47% | 9.62 | 9.09 | 7.94 | 7.18 | 5.66 | 71.15 | 75.52 | 72.74 | 24.61 | 18.82 | 0.57 | 0.57 | -0.00 | 0.87 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $46.94 | 112,000 | -59.27% | 47.28 | 46.73 | 44.46 | 42.67 | 39.97 | 56.42 | 58.42 | 61.41 | 9.36 | 12.17 | 0.79 | 0.92 | -0.14 | 0.70 | ||
| WMK | WEIS MARKETS INC | $69.65 | 202,000 | -84.54% | 71.02 | 71.85 | 72.84 | 74.76 | 74.07 | 40.16 | 45.50 | 55.83 | 50.47 | 68.83 | -0.51 | -0.44 | -0.06 | 0.36 | ||
| IDT | IDT CORP | $68.30 | 238,000 | -73.90% | 66.41 | 65.33 | 61.82 | 61.91 | 55.37 | 68.98 | 75.31 | 69.27 | 76.78 | 85.61 | 1.44 | 1.27 | 0.17 | 1.02 | ||
| DAC | DANAOS CORP | $92.72 | 41,400 | -75.21% | 94.38 | 93.81 | 92.87 | 89.26 | 84.19 | 45.52 | 41.31 | 56.17 | 11.25 | 25.63 | 0.33 | 0.61 | -0.28 | 0.89 | ||
| SHCO | SOHO HOUSE & CO INC | $8.85 | 179,000 | -58.76% | 8.85 | 8.85 | 7.82 | 7.26 | 6.94 | 74.43 | 27.41 | 34.29 | 0.00 | 2.04 | 0.25 | 0.32 | -0.07 | 1.64 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $13.07 | 3,133,000 | 31.86% | 12.67 | 12.41 | 11.23 | 9.66 | 8.97 | 66.88 | 92.03 | 83.60 | 69.67 | 47.76 | 0.44 | 0.47 | -0.02 | 1.09 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $35.79 | 358,000 | -67.03% | 35.64 | 35.86 | 35.82 | 34.55 | 33.06 | 50.01 | 64.49 | 63.38 | 67.21 | 68.38 | -0.02 | -0.01 | -0.01 | 0.41 | ||
| CCB | COASTAL FINANCIAL CORP | $113.58 | 126,000 | -56.85% | 111.26 | 112.43 | 105.51 | 97.53 | 91.45 | 58.48 | 66.88 | 55.32 | 53.41 | 43.47 | 1.89 | 2.13 | -0.24 | 0.99 | ||
| WS | WORTHINGTON STEEL INC | $33.68 | 289,000 | -79.22% | 33.06 | 32.98 | 32.00 | 29.64 | 29.58 | 58.26 | 79.89 | 76.84 | 91.79 | 81.90 | 0.49 | 0.45 | 0.04 | 1.41 | ||
| HTO | H2O AMERICA | $48.51 | 175,000 | -77.09% | 49.05 | 49.52 | 49.74 | 51.24 | 51.55 | 41.49 | 21.17 | 18.28 | 29.45 | 25.05 | -0.40 | -0.29 | -0.11 | 0.37 | ||
| BITF | BITFARMS LTD | $3.07 | 103,347,000 | -0.02% | 2.54 | 1.92 | 1.50 | 1.23 | 1.29 | 85.54 | 80.17 | 86.43 | 91.18 | 95.94 | 0.49 | 0.33 | 0.16 | 2.79 | ||
| OPRA | OPERA LTD | $19.12 | 489,000 | -23.59% | 19.55 | 18.31 | 17.40 | 17.88 | 17.92 | 57.37 | 68.65 | 73.99 | 39.79 | 55.84 | 0.70 | 0.67 | 0.04 | 1.27 | ||
| MNKD | MANNKIND CORP | $5.57 | 2,997,000 | -36.57% | 5.48 | 5.20 | 4.38 | 4.28 | 4.95 | 64.27 | 43.88 | 50.27 | 14.05 | 10.19 | 0.36 | 0.39 | -0.03 | 1.13 | ||
| HROW | HARROW INC | $46.09 | 651,000 | -13.89% | 42.17 | 40.12 | 37.42 | 33.09 | 31.53 | 72.87 | 93.63 | 91.98 | 90.64 | 94.56 | 2.21 | 1.62 | 0.59 | 0.99 | ||
| PAR | PAR TECHNOLOGY CORP | $41.97 | 634,000 | -37.48% | 43.77 | 46.98 | 54.84 | 60.32 | 63.58 | 23.10 | 7.66 | 7.64 | 9.43 | 9.85 | -3.48 | -3.39 | -0.09 | 1.69 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $30.54 | 4,742,000 | 9.69% | 28.19 | 26.12 | 25.18 | 22.39 | 23.60 | 66.15 | 87.87 | 87.56 | 87.93 | 86.85 | 1.57 | 1.06 | 0.51 | 2.17 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $9.22 | 1,824,000 | -44.73% | 9.40 | 9.46 | 9.36 | 8.38 | 7.82 | 47.31 | 40.76 | 42.19 | 34.14 | 36.95 | 0.01 | 0.05 | -0.04 | 1.38 | ||
| AMRC | AMERESCO INC | $32.15 | 618,000 | -57.67% | 28.81 | 27.03 | 22.60 | 18.69 | 18.29 | 75.61 | 91.24 | 88.81 | 94.52 | 92.64 | 2.42 | 2.06 | 0.36 | 1.76 | ||
| HUN | HUNTSMAN CORP | $9.72 | 5,741,000 | -10.74% | 10.55 | 10.78 | 10.55 | 11.03 | 13.85 | 37.90 | 3.05 | 6.52 | 0.00 | 5.06 | -0.12 | 0.04 | -0.15 | 1.04 | ||
| EXPI | EXP WORLD HOLDINGS INC | $10.70 | 983,000 | -68.32% | 11.18 | 11.04 | 10.67 | 9.70 | 10.21 | 47.07 | 49.42 | 57.34 | 31.69 | 41.13 | 0.17 | 0.22 | -0.05 | 1.87 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $16.46 | 3,255,000 | 11.55% | 17.12 | 17.34 | 16.97 | 16.98 | 18.19 | 43.37 | 23.61 | 34.77 | 19.48 | 34.45 | -0.04 | 0.07 | -0.11 | 1.45 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $8.14 | 2,509,000 | -52.30% | 8.28 | 8.39 | 8.11 | 7.90 | 8.14 | 45.42 | 27.60 | 25.02 | 25.56 | 21.22 | 0.03 | 0.08 | -0.05 | 1.30 | ||
| TWST | TWIST BIOSCIENCE CORP | $27.81 | 1,338,000 | -53.17% | 26.36 | 26.47 | 29.48 | 31.55 | 37.97 | 52.60 | 85.28 | 81.70 | 98.28 | 98.59 | -0.44 | -0.94 | 0.50 | 2.35 | ||
| GLP | GLOBAL PARTNERS LP | $49.28 | 86,000 | -63.87% | 51.05 | 51.64 | 51.33 | 51.64 | 52.21 | 36.73 | 10.05 | 16.58 | 6.29 | 14.30 | -0.38 | -0.06 | -0.32 | 0.71 | ||
| METC | RAMACO RESOURCES INC | $30.28 | 2,145,000 | -63.19% | 26.97 | 26.19 | 23.73 | 17.13 | 13.42 | 65.37 | 81.31 | 72.56 | 91.28 | 73.56 | 1.74 | 1.36 | 0.38 | 0.95 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $33.25 | 136,000 | -16.05% | 34.57 | 34.23 | 33.95 | 33.28 | 31.46 | 44.58 | 17.05 | 21.29 | 7.50 | 7.86 | 0.02 | 0.33 | -0.30 | 0.74 | ||
| LOB | LIVE OAK BANCSHARES INC | $36.48 | 174,000 | -76.10% | 36.69 | 37.44 | 34.67 | 31.63 | 32.54 | 51.73 | 37.65 | 34.38 | 18.73 | 16.11 | 0.52 | 0.81 | -0.29 | 1.52 | ||
| VERA | VERA THERAPEUTICS INC | $26.11 | 2,473,000 | 10.50% | 24.93 | 23.78 | 22.52 | 22.70 | 27.64 | 63.50 | 88.62 | 88.01 | 83.66 | 79.72 | 0.97 | 0.76 | 0.21 | 1.11 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $8.30 | 239,000 | -57.01% | 7.82 | 7.90 | 7.44 | 6.42 | 6.44 | 64.89 | 87.12 | 79.09 | 77.31 | 63.63 | 0.15 | 0.15 | 0.00 | 1.15 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $7.91 | 2,064,000 | -68.81% | 7.88 | 8.12 | 8.31 | 9.16 | 8.50 | 43.43 | 27.11 | 20.64 | 74.57 | 51.36 | -0.18 | -0.16 | -0.02 | 1.21 | ||
| LKFN | LAKELAND FINANCIAL CORP | $64.97 | 73,000 | -80.05% | 65.34 | 66.55 | 64.94 | 62.80 | 63.63 | 47.57 | 46.05 | 40.33 | 41.62 | 33.67 | 0.09 | 0.36 | -0.27 | 0.67 | ||
| AIN | ALBANY INTERNATIONAL CORP | $56.14 | 322,000 | -50.31% | 58.16 | 60.58 | 63.40 | 65.54 | 70.65 | 32.71 | 8.28 | 7.63 | 19.72 | 15.62 | -1.96 | -1.58 | -0.38 | 1.05 | ||
| RVLV | REVOLVE GROUP INC | $23.18 | 1,156,000 | -3.83% | 23.57 | 23.12 | 21.87 | 21.15 | 24.46 | 52.96 | 70.50 | 77.99 | 44.42 | 57.08 | 0.56 | 0.60 | -0.04 | 1.75 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $24.86 | 1,013,000 | -59.05% | 24.78 | 23.67 | 23.08 | 21.78 | 21.97 | 56.56 | 73.72 | 75.03 | 62.06 | 69.97 | 0.65 | 0.54 | 0.10 | 1.24 | ||
| MBC | MASTERBRAND INC | $12.91 | 1,907,000 | -31.58% | 13.27 | 13.14 | 12.38 | 11.60 | 13.12 | 49.65 | 41.67 | 50.73 | 17.38 | 32.97 | 0.24 | 0.31 | -0.07 | 1.18 | ||
| TALO | TALOS ENERGY INC | $9.34 | 2,639,000 | -49.87% | 9.52 | 9.60 | 8.89 | 8.63 | 8.88 | 50.90 | 26.19 | 30.80 | 12.84 | 6.16 | 0.13 | 0.22 | -0.09 | 1.31 | ||
| AMPL | AMPLITUDE INC | $12.30 | 1,091,000 | -55.92% | 11.47 | 11.35 | 11.79 | 11.84 | 11.47 | 60.54 | 94.11 | 79.93 | 100.00 | 94.68 | 0.06 | -0.10 | 0.15 | 1.85 | ||
| NMAX | NEWSMAX INC | $12.62 | 559,000 | -45.46% | 12.72 | 13.50 | 13.39 | 15.87 | N/A | 45.88 | 24.66 | 22.69 | 35.64 | 33.14 | -0.28 | -0.23 | -0.05 | 0.74 | ||
| DNOW | DNOW INC | $15.42 | 1,155,000 | -41.61% | 15.35 | 15.61 | 15.23 | 15.07 | 15.04 | 50.49 | 23.17 | 18.95 | 23.41 | 16.42 | 0.02 | 0.08 | -0.06 | 1.09 | ||
| LTC | LTC PROPERTIES INC | $35.15 | 568,000 | -27.09% | 36.00 | 36.19 | 35.69 | 35.48 | 35.28 | 36.49 | 21.33 | 19.00 | 19.36 | 16.32 | -0.05 | 0.11 | -0.16 | 0.44 | ||
| CLMT | CALUMET INC | $18.66 | 610,000 | -64.82% | 18.17 | 17.42 | 16.21 | 15.25 | 15.49 | 65.49 | 72.38 | 75.85 | 33.12 | 46.66 | 0.83 | 0.72 | 0.11 | 0.95 | ||
| TRS | TRIMAS CORP | $39.74 | 384,000 | -58.62% | 39.27 | 38.97 | 36.06 | 31.36 | 27.46 | 64.53 | 91.24 | 88.80 | 39.59 | 34.06 | 1.01 | 1.12 | -0.11 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.