Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KSS | KOHLS CORP | $18.06 | 4,887,000 | -26.64% | 16.12 | 14.53 | 14.21 | 15.09 | 16.71 | 69.94 | 92.28 | 90.36 | 91.11 | 86.65 | 0.92 | 0.55 | 0.37 | 1.62 | ||
| WMK | WEIS MARKETS INC | $82.63 | 139,000 | -22.78% | 78.25 | 75.33 | 72.32 | 70.62 | 69.23 | 77.27 | 93.80 | 92.40 | 100.00 | 97.40 | 2.91 | 2.03 | 0.88 | 0.34 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $15.82 | 670,000 | -25.31% | 15.74 | 15.59 | 15.75 | 15.12 | 14.50 | 52.69 | 46.63 | 44.89 | 45.10 | 42.83 | 0.06 | 0.03 | 0.03 | 1.15 | ||
| ATHM | AUTOHOME INC | $17.57 | 540,000 | -15.36% | 17.60 | 17.23 | 17.95 | 18.97 | 22.33 | 49.36 | 67.39 | 63.38 | 73.55 | 69.04 | -0.13 | -0.20 | 0.07 | 0.81 | ||
| OFG | OFG BANCORP | $48.06 | 203,000 | -39.76% | 46.27 | 45.72 | 44.79 | 42.54 | 42.17 | 68.49 | 89.56 | 83.74 | 100.00 | 100.00 | 0.74 | 0.55 | 0.19 | 0.87 | ||
| LCID | LUCID GROUP INC | $5.20 | 12,361,000 | -28.28% | 5.47 | 5.73 | 6.60 | 8.43 | 12.44 | 38.52 | 19.22 | 11.79 | 26.87 | 14.60 | -0.43 | -0.39 | -0.04 | 1.81 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $50.05 | 402,000 | -1.23% | 46.37 | 46.46 | 45.83 | 45.44 | 46.66 | 65.09 | 90.34 | 84.29 | 96.04 | 93.22 | 0.83 | 0.25 | 0.58 | 0.60 | ||
| SPSC | SPS COMMERCE INC | $55.24 | 346,000 | -19.91% | 56.06 | 54.76 | 55.10 | 61.07 | 78.71 | 50.17 | 39.10 | 43.23 | 27.19 | 27.71 | 0.13 | 0.06 | 0.06 | 1.20 | ||
| INVX | INNOVEX INTERNATIONAL INC | $29.45 | 238,000 | 6.73% | 28.17 | 28.71 | 27.53 | 26.48 | 23.41 | 57.42 | 52.40 | 46.34 | 52.18 | 42.56 | 0.28 | 0.24 | 0.04 | 0.91 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $19.91 | 448,000 | -37.95% | 19.19 | 18.91 | 18.68 | 18.20 | 17.49 | 70.88 | 90.79 | 85.01 | 100.00 | 99.68 | 0.30 | 0.21 | 0.10 | 0.79 | ||
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $23.65 | 222,000 | -16.23% | 22.30 | 22.52 | 21.37 | 20.27 | 19.33 | 67.03 | 93.00 | 80.29 | 98.70 | 83.73 | 0.47 | 0.34 | 0.13 | 0.62 | ||
| XRAY | DENTSPLY SIRONA INC | $10.09 | 3,322,000 | -26.11% | 10.04 | 10.04 | 11.01 | 11.76 | 12.00 | 44.65 | 52.07 | 60.42 | 67.37 | 78.31 | -0.23 | -0.31 | 0.08 | 0.93 | ||
| GTY | GETTY REALTY CORP | $33.39 | 293,000 | 40.19% | 32.83 | 32.93 | 33.16 | 32.50 | 30.17 | 55.15 | 74.39 | 71.80 | 86.63 | 82.71 | 0.04 | -0.05 | 0.09 | 0.43 | ||
| TRVI | TREVI THERAPEUTICS INC | $14.21 | 1,507,000 | 145.44% | 13.63 | 13.84 | 14.01 | 12.61 | 11.65 | 54.47 | 31.20 | 23.31 | 42.37 | 27.21 | -0.09 | -0.06 | -0.03 | 0.78 | ||
| AIN | ALBANY INTERNATIONAL CORP | $70.95 | 263,000 | 102.31% | 67.72 | 64.96 | 60.66 | 58.35 | 56.14 | 69.38 | 83.39 | 83.67 | 68.99 | 73.29 | 2.77 | 2.32 | 0.45 | 1.06 | ||
| ECO | OKEANIS ECO TANKERS CORP | $52.74 | 486,000 | 46.39% | 48.83 | 51.02 | 52.15 | 48.92 | 41.02 | 56.44 | 45.98 | 30.80 | 72.96 | 52.11 | -0.95 | -1.11 | 0.17 | 0.54 | ||
| PHVS | PHARVARIS NV | $30.72 | 180,000 | -54.66% | 30.86 | 30.29 | 29.62 | 28.33 | 26.24 | 51.98 | 73.95 | 81.18 | 74.95 | 86.73 | 0.53 | 0.43 | 0.10 | 0.54 | ||
| NKTR | NEKTAR THERAPEUTICS | $59.38 | 526,000 | -33.59% | 58.65 | 62.93 | 75.19 | 68.32 | 60.11 | 32.70 | 29.90 | 21.39 | 72.59 | 39.26 | -5.11 | -5.19 | 0.08 | 1.73 | ||
| SGRY | SURGERY PARTNERS INC | $15.31 | 1,217,000 | -9.58% | 14.02 | 13.79 | 13.81 | 13.89 | 16.42 | 70.84 | 99.08 | 92.87 | 100.00 | 100.00 | 0.21 | 0.04 | 0.17 | 1.56 | ||
| GNL | GLOBAL NET LEASE INC | $9.44 | 1,534,000 | -20.56% | 9.39 | 9.39 | 9.40 | 9.45 | 8.80 | 52.50 | 54.69 | 62.63 | 58.87 | 71.47 | 0.03 | 0.01 | 0.01 | 0.73 | ||
| FIGS | FIGS INC | $11.96 | 2,805,000 | 5.41% | 11.67 | 11.91 | 13.47 | 13.27 | 11.18 | 46.14 | 18.98 | 14.84 | 46.56 | 38.18 | -0.50 | -0.57 | 0.07 | 1.53 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $24.30 | 407,000 | -16.77% | 22.84 | 22.41 | 22.48 | 21.49 | 20.63 | 67.38 | 94.59 | 90.63 | 98.19 | 96.87 | 0.38 | 0.11 | 0.26 | 0.87 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $34.46 | 691,000 | -14.59% | 33.16 | 31.90 | 30.99 | 31.34 | 32.37 | 63.34 | 84.90 | 88.86 | 86.77 | 91.39 | 1.04 | 0.66 | 0.37 | 0.83 | ||
| CDLR | CADELER A | $22.69 | 69,400 | 23.93% | 23.75 | 25.33 | 26.22 | 25.29 | 22.35 | 30.95 | 8.17 | 6.47 | 11.95 | 5.49 | -1.20 | -0.80 | -0.40 | 0.82 | ||
| VERX | VERTEX INC | $12.28 | 1,130,000 | -6.61% | 13.07 | 13.09 | 12.76 | 13.65 | 17.91 | 44.15 | 15.02 | 14.22 | 5.56 | 6.87 | -0.13 | 0.01 | -0.15 | 1.11 | ||
| STC | STEWART INFORMATION SERVICES CORP | $65.22 | 116,000 | -15.94% | 64.74 | 66.05 | 66.76 | 66.46 | 69.21 | 46.44 | 44.49 | 47.85 | 75.81 | 79.32 | -0.59 | -0.58 | -0.01 | 0.79 | ||
| NTST | NETSTREIT CORP | $20.37 | 1,291,000 | 29.88% | 20.01 | 20.21 | 20.30 | 19.95 | 19.04 | 53.15 | 73.39 | 69.85 | 89.76 | 84.94 | -0.04 | -0.07 | 0.03 | 0.51 | ||
| NEOG | NEOGEN CORP | $9.10 | 1,228,000 | 9.16% | 9.04 | 8.93 | 9.18 | 9.64 | 8.03 | 51.17 | 65.48 | 71.33 | 74.67 | 82.48 | 0.02 | -0.02 | 0.05 | 0.82 | ||
| STEL | STELLAR BANCORP INC | $38.87 | 363,000 | -16.55% | 37.74 | 37.49 | 37.41 | 37.13 | 34.01 | 67.43 | 94.47 | 88.88 | 100.00 | 97.89 | 0.30 | 0.14 | 0.16 | 0.72 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $182.11 | 48,700 | -54.06% | 179.60 | 177.98 | 172.69 | 166.85 | 170.65 | 56.73 | 66.18 | 55.12 | 63.03 | 48.47 | 2.21 | 2.34 | -0.14 | 0.86 | ||
| HMN | HORACE MANN EDUCATORS CORP | $48.86 | 199,000 | 55.47% | 46.97 | 46.70 | 45.68 | 44.34 | 44.84 | 66.51 | 85.59 | 83.41 | 93.22 | 77.84 | 0.77 | 0.51 | 0.25 | 0.42 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $43.74 | 222,000 | -26.25% | 42.22 | 41.99 | 41.97 | 41.07 | 39.67 | 64.08 | 88.95 | 84.27 | 100.00 | 96.78 | 0.32 | 0.14 | 0.18 | 0.85 | ||
| OCUL | OCULAR THERAPEUTIX INC | $8.94 | 2,690,000 | -2.61% | 8.57 | 8.53 | 8.95 | 9.02 | 10.58 | 53.21 | 62.45 | 52.49 | 81.57 | 70.91 | -0.09 | -0.14 | 0.05 | 1.51 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $23.62 | 1,798,000 | 21.16% | 25.18 | 27.16 | 27.87 | 28.04 | 32.98 | 36.98 | 14.97 | 14.61 | 20.99 | 19.29 | -1.30 | -0.72 | -0.58 | 1.00 | ||
| TGLS | TECNOGLASS INC | $43.79 | 153,000 | 20.47% | 43.04 | 42.15 | 42.73 | 45.01 | 51.54 | 55.31 | 65.66 | 65.35 | 46.59 | 46.16 | 0.33 | 0.13 | 0.20 | 1.37 | ||
| LPG | DORIAN LPG LTD | $45.19 | 327,000 | -21.58% | 42.38 | 42.96 | 39.61 | 36.14 | 31.90 | 64.82 | 58.06 | 49.22 | 57.93 | 42.52 | 1.03 | 1.01 | 0.03 | 0.67 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $83.30 | 326,000 | -23.83% | 81.30 | 79.09 | 80.21 | 76.78 | 66.64 | 58.70 | 87.22 | 89.19 | 85.80 | 88.20 | 0.97 | 0.40 | 0.57 | 0.95 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $4.02 | 24,864,000 | -12.17% | 4.47 | 4.38 | 4.07 | 4.17 | 5.24 | 44.19 | 14.11 | 15.23 | 5.24 | 4.51 | 0.01 | 0.11 | -0.10 | 1.38 | ||
| EZPW | EZCORP INC | $31.25 | 507,000 | -53.78% | 31.23 | 32.13 | 31.50 | 28.09 | 23.44 | 47.93 | 35.68 | 32.61 | 23.53 | 19.53 | -0.27 | 0.01 | -0.28 | 0.57 | ||
| ZLAB | ZAI LAB LTD | $17.07 | 1,305,000 | 30.63% | 17.05 | 17.91 | 20.07 | 19.32 | 22.11 | 39.54 | 40.38 | 30.82 | 80.16 | 57.71 | -0.84 | -0.88 | 0.04 | 1.19 | ||
| POET | POET TECHNOLOGIES INC | $12.53 | 33,471,000 | 23.23% | 12.82 | 13.39 | 10.91 | 8.55 | 7.41 | 50.56 | 25.30 | 18.37 | 18.92 | 9.80 | 0.12 | 0.59 | -0.47 | 1.43 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $16.70 | 568,000 | -22.72% | 16.81 | 17.70 | 18.18 | 17.83 | 17.01 | 38.48 | 28.99 | 27.51 | 58.79 | 54.74 | -0.48 | -0.40 | -0.09 | 0.48 | ||
| VCEL | VERICEL CORP | $37.46 | 363,000 | -28.12% | 36.02 | 35.23 | 34.85 | 34.87 | 35.37 | 60.27 | 86.34 | 86.41 | 90.99 | 94.99 | 0.81 | 0.41 | 0.39 | 1.46 | ||
| HCM | HUTCHMED (CHINA) LTD | $10.96 | 27,600 | -52.17% | 11.03 | 11.44 | 13.10 | 13.85 | 14.42 | 33.28 | 25.10 | 19.25 | 83.19 | 58.32 | -0.63 | -0.65 | 0.02 | 1.09 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $40.02 | 806,000 | -56.03% | 43.79 | 47.44 | 46.33 | 38.99 | 41.88 | 37.91 | 11.15 | 9.67 | 17.89 | 10.06 | -2.39 | -0.83 | -1.56 | 2.15 | ||
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $28.90 | 91,000 | -43.13% | 28.10 | 27.80 | 28.24 | 30.63 | 31.57 | 58.28 | 88.42 | 82.13 | 98.97 | 97.08 | 0.10 | -0.11 | 0.20 | 0.60 | ||
| ADMA | ADMA BIOLOGICS INC | $8.21 | 2,992,000 | -31.19% | 8.04 | 8.15 | 9.24 | 12.18 | 14.50 | 42.99 | 61.36 | 59.27 | 87.62 | 94.33 | -0.34 | -0.48 | 0.14 | 1.20 | ||
| PUMP | PROPETRO HOLDING CORP | $15.51 | 3,179,000 | -21.18% | 15.42 | 16.11 | 15.75 | 14.12 | 11.03 | 47.98 | 29.30 | 21.76 | 29.47 | 16.02 | -0.29 | -0.14 | -0.15 | 1.22 | ||
| BRUN | BOOST RUN INC | $30.92 | 1,646,000 | 53.40% | 32.91 | 30.41 | 21.56 | 16.31 | 14.17 | 56.90 | 36.83 | 35.42 | 7.89 | 4.88 | 2.74 | 3.58 | -0.84 | 0.40 | ||
| SAM | BOSTON BEER CO INC | $181.89 | 212,000 | 2.91% | 170.28 | 175.64 | 207.14 | 218.13 | 213.87 | 48.02 | 66.74 | 57.52 | 100.00 | 98.17 | -7.74 | -10.82 | 3.08 | 0.72 | ||
| AIP | ARTERIS INC | $41.00 | 1,365,000 | 29.75% | 36.37 | 36.00 | 29.71 | 22.66 | 18.12 | 68.14 | 64.29 | 46.05 | 40.42 | 20.14 | 1.94 | 2.19 | -0.25 | 1.99 | ||
| CBZ | CBIZ INC | $35.26 | 556,000 | -16.77% | 33.87 | 32.71 | 31.06 | 31.04 | 42.32 | 64.04 | 81.88 | 79.39 | 56.68 | 46.93 | 1.03 | 0.89 | 0.14 | 0.70 | ||
| CTS | CTS CORP | $66.13 | 441,000 | 38.68% | 65.71 | 63.52 | 58.88 | 54.97 | 48.67 | 58.55 | 77.25 | 80.14 | 33.98 | 38.11 | 2.24 | 2.31 | -0.07 | 1.06 | ||
| SRCE | 1ST SOURCE CORP | $78.52 | 118,000 | 34.09% | 75.65 | 74.46 | 73.73 | 71.01 | 66.76 | 70.80 | 91.98 | 87.79 | 100.00 | 100.00 | 1.26 | 0.79 | 0.47 | 0.70 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $5.06 | 1,559,000 | 17.31% | 5.16 | 5.28 | 5.47 | 5.55 | 6.17 | 40.47 | 27.36 | 30.18 | 62.31 | 64.97 | -0.10 | -0.09 | -0.01 | 1.23 | ||
| LTC | LTC PROPERTIES INC | $36.83 | 332,000 | -42.56% | 36.14 | 37.24 | 38.13 | 38.08 | 36.81 | 46.46 | 56.50 | 51.84 | 82.22 | 74.41 | -0.51 | -0.54 | 0.04 | 0.34 | ||
| AGL | AGILON HEALTH INC | $112.91 | 289,000 | 36.97% | 98.23 | 92.26 | 56.49 | 35.51 | 28.78 | 75.52 | 87.27 | 86.19 | 77.75 | 68.22 | 14.53 | 14.09 | 0.44 | 0.99 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.83 | 932,000 | -70.29% | 8.48 | 8.57 | 8.71 | 8.47 | 7.83 | 55.51 | 55.60 | 37.11 | 75.69 | 47.04 | -0.04 | -0.06 | 0.02 | 0.80 | ||
| PRLB | PROTO LABS INC | $78.94 | 179,000 | -15.57% | 75.85 | 74.20 | 68.41 | 63.71 | 57.45 | 64.94 | 79.39 | 72.75 | 30.51 | 25.13 | 2.41 | 2.43 | -0.01 | 1.34 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $50.03 | 110,000 | -57.36% | 54.51 | 54.72 | 47.68 | 46.50 | 41.89 | 45.17 | 10.26 | 19.60 | 4.56 | 1.53 | 0.95 | 2.42 | -1.47 | 0.66 | ||
| QFIN | QFIN HOLDINGS INC | $15.40 | 2,877,000 | 97.46% | 15.22 | 14.34 | 13.78 | 14.27 | 18.92 | 57.79 | 62.29 | 57.33 | 54.64 | 52.44 | 0.43 | 0.43 | 0.00 | 1.26 | ||
| PLAB | PHOTRONICS INC | $31.78 | 1,192,000 | -15.46% | 30.85 | 38.92 | 44.60 | 40.74 | 33.43 | 36.04 | 8.18 | 5.79 | 14.71 | 8.80 | -4.95 | -4.18 | -0.77 | 1.77 | ||
| TIC | TIC SOLUTIONS INC | $8.46 | 1,140,000 | -35.19% | 8.32 | 8.43 | 8.51 | 8.75 | 10.07 | 49.16 | 42.05 | 36.35 | 63.38 | 48.99 | -0.13 | -0.11 | -0.01 | 1.15 | ||
| ALG | ALAMO GROUP INC | $153.74 | 69,000 | -42.98% | 151.64 | 151.33 | 161.62 | 175.25 | 178.97 | 47.94 | 65.99 | 60.52 | 87.89 | 88.75 | -2.35 | -3.40 | 1.05 | 0.85 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $16.46 | 490,000 | -39.66% | 16.02 | 15.94 | 16.45 | 16.62 | 14.99 | 52.62 | 70.96 | 71.68 | 81.49 | 82.29 | -0.03 | -0.17 | 0.15 | 1.25 | ||
| JBLU | JETBLUE AIRWAYS CORP | $5.01 | 27,202,000 | -10.91% | 4.88 | 4.93 | 4.99 | 5.04 | 4.89 | 51.66 | 28.96 | 28.49 | 31.38 | 24.25 | -0.02 | -0.00 | -0.01 | 1.58 | ||
| ANIP | ANI PHARMACEUTICALS INC | $81.68 | 179,000 | 19.33% | 79.34 | 80.07 | 79.83 | 78.50 | 83.29 | 55.16 | 78.53 | 76.38 | 91.75 | 86.78 | 0.34 | 0.06 | 0.27 | 0.76 | ||
| STOK | STOKE THERAPEUTICS INC | $29.82 | 471,000 | -1.88% | 29.48 | 29.91 | 32.35 | 32.72 | 30.53 | 45.71 | 23.65 | 18.94 | 56.98 | 47.18 | -0.82 | -0.87 | 0.05 | 1.38 | ||
| VPG | VISHAY PRECISION GROUP INC | $139.52 | 600,000 | -23.37% | 128.09 | 119.99 | 83.80 | 64.91 | 49.98 | 73.95 | 81.83 | 74.66 | 37.07 | 25.22 | 14.30 | 14.83 | -0.53 | 1.17 | ||
| GEL | GENESIS ENERGY LP | $15.13 | 727,000 | 775.90% | 15.43 | 15.64 | 16.44 | 17.01 | 16.49 | 39.07 | 36.26 | 34.94 | 86.04 | 85.78 | -0.30 | -0.34 | 0.04 | 0.82 | ||
| TILE | INTERFACE INC | $31.87 | 987,000 | 121.80% | 30.25 | 29.58 | 28.32 | 29.10 | 28.46 | 65.69 | 82.70 | 82.87 | 71.93 | 75.93 | 0.83 | 0.63 | 0.20 | 1.21 | ||
| CHCO | CITY HOLDING CO | $130.76 | 113,000 | 26.97% | 126.79 | 125.34 | 124.73 | 123.30 | 123.07 | 67.99 | 87.44 | 83.41 | 93.78 | 92.61 | 1.48 | 0.88 | 0.61 | 0.54 | ||
| TH | TARGET HOSPITALITY CORP | $18.40 | 1,065,000 | -23.38% | 17.04 | 17.55 | 16.09 | 12.05 | 9.99 | 63.19 | 63.30 | 43.72 | 58.06 | 39.32 | 0.39 | 0.48 | -0.09 | 0.51 | ||
| PAX | PATRIA INVESTMENTS LTD | $11.55 | 640,000 | 48.49% | 11.42 | 11.34 | 12.08 | 12.69 | 13.89 | 49.08 | 52.30 | 52.90 | 88.62 | 86.63 | -0.16 | -0.22 | 0.06 | 0.99 | ||
| INTA | INTAPP INC | $23.90 | 944,000 | -9.14% | 24.27 | 22.47 | 22.69 | 24.74 | 33.50 | 54.46 | 60.41 | 61.57 | 62.69 | 64.39 | 0.41 | 0.25 | 0.16 | 1.32 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $6.40 | 13,511,000 | 42.91% | 5.90 | 5.88 | 6.44 | 7.34 | 7.74 | 58.88 | 62.95 | 54.67 | 88.56 | 80.99 | -0.11 | -0.19 | 0.08 | 1.50 | ||
| CNXN | PC CONNECTION INC | $72.86 | 80,000 | -40.74% | 72.21 | 69.09 | 65.88 | 63.08 | 61.69 | 65.60 | 81.41 | 85.21 | 50.29 | 65.78 | 2.33 | 2.07 | 0.26 | 0.75 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $38.40 | 255,000 | -75.71% | 36.39 | 36.95 | 36.36 | 32.34 | 29.48 | 56.12 | 34.55 | 27.92 | 27.19 | 19.29 | 0.09 | 0.29 | -0.19 | 1.38 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $375.42 | 88,000 | 0.00% | 372.87 | 364.04 | 342.97 | 302.03 | 256.90 | 56.25 | 48.96 | 50.69 | 32.54 | 28.33 | 9.01 | 10.71 | -1.71 | 0.95 | ||
| GENI | GENIUS SPORTS LTD | $6.85 | 6,541,000 | -31.28% | 6.42 | 5.81 | 4.98 | 5.63 | 8.46 | 69.00 | 86.58 | 86.89 | 85.40 | 88.65 | 0.56 | 0.45 | 0.11 | 1.61 | ||
| SONO | SONOS INC | $15.36 | 892,000 | -20.36% | 15.55 | 15.44 | 14.76 | 14.73 | 15.74 | 51.14 | 31.23 | 27.49 | 18.83 | 13.93 | 0.14 | 0.24 | -0.11 | 1.41 | ||
| WB | WEIBO CORP | $7.64 | 1,079,000 | -52.74% | 7.77 | 7.93 | 8.33 | 9.08 | 10.07 | 32.29 | 20.28 | 14.35 | 7.11 | 6.00 | -0.21 | -0.20 | -0.01 | 0.84 | ||
| WD | WALKER & DUNLOP INC | $53.26 | 223,000 | -23.89% | 51.08 | 50.65 | 50.33 | 52.46 | 62.91 | 57.56 | 72.35 | 71.97 | 81.60 | 83.51 | 0.41 | 0.15 | 0.26 | 1.22 | ||
| COTY | COTY INC | $2.07 | 7,011,000 | -18.99% | 1.98 | 2.02 | 2.20 | 2.38 | 3.04 | 48.89 | 43.18 | 37.88 | 70.39 | 63.62 | -0.06 | -0.08 | 0.01 | 1.23 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $4.08 | 10,920,000 | -4.80% | 4.02 | 3.93 | 3.74 | 3.56 | 2.94 | 53.98 | 34.11 | 35.55 | 17.19 | 12.55 | 0.08 | 0.10 | -0.02 | 1.52 | ||
| NEXA | NEXA RESOURCES SA | $13.73 | 536,000 | 6.14% | 13.98 | 14.26 | 14.10 | 12.94 | 9.78 | 48.10 | 21.20 | 14.19 | 22.17 | 11.69 | -0.32 | -0.06 | -0.26 | 1.03 | ||
| UFPT | UFP TECHNOLOGIES INC | $234.94 | 212,000 | -20.90% | 226.51 | 224.84 | 211.80 | 218.86 | 217.36 | 63.38 | 83.48 | 82.14 | 89.94 | 89.66 | 5.60 | 4.82 | 0.78 | 0.95 | ||
| FLYW | FLYWIRE CORP | $14.71 | 1,682,000 | -32.01% | 14.71 | 15.34 | 14.50 | 13.33 | 13.49 | 47.14 | 25.37 | 18.03 | 30.49 | 20.51 | -0.15 | 0.05 | -0.20 | 1.61 | ||
| AMBQ | AMBIQ MICRO INC | $84.72 | 534,000 | 9.20% | 80.09 | 78.78 | 54.47 | 41.73 | 36.16 | 65.50 | 56.94 | 47.30 | 16.51 | 9.62 | 7.37 | 8.73 | -1.36 | 3.03 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $35.05 | 182,000 | -21.89% | 33.97 | 33.97 | 34.84 | 37.13 | 38.66 | 55.06 | 76.16 | 74.62 | 85.11 | 86.66 | -0.06 | -0.31 | 0.24 | 0.91 | ||
| LOB | LIVE OAK BANCSHARES INC | $39.03 | 223,000 | 23.20% | 37.83 | 37.47 | 36.96 | 36.92 | 35.80 | 60.58 | 78.43 | 75.74 | 92.02 | 88.45 | 0.48 | 0.34 | 0.14 | 1.47 | ||
| TFIN | TRIUMPH FINANCIAL INC | $75.68 | 206,000 | 35.53% | 72.17 | 69.47 | 66.73 | 64.02 | 60.96 | 70.65 | 89.90 | 87.79 | 89.47 | 79.19 | 2.32 | 1.87 | 0.46 | 1.37 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $36.61 | 703,000 | 30.91% | 36.89 | 36.73 | 33.95 | 31.67 | 24.70 | 53.19 | 31.30 | 28.59 | 12.84 | 9.61 | 0.59 | 1.03 | -0.44 | 2.34 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $117.50 | 500 | 733.33% | 127.20 | 132.85 | 133.20 | 132.77 | 143.00 | 32.70 | 0.00 | 3.45 | 0.00 | 2.59 | -4.58 | -2.25 | -2.33 | 0.50 | ||
| TV | GRUPO TELEVISA SAB | $2.89 | 839,000 | 50.90% | 2.72 | 2.76 | 2.88 | 2.98 | 2.88 | 57.71 | 88.56 | 72.75 | 100.00 | 93.57 | -0.02 | -0.05 | 0.03 | 1.03 | ||
| MESO | MESOBLAST LTD | $13.93 | 116,000 | 11.54% | 14.27 | 14.57 | 14.97 | 15.59 | 16.25 | 42.21 | 11.42 | 13.61 | 23.76 | 22.78 | -0.30 | -0.23 | -0.07 | 1.34 | ||
| XHR | XENIA HOTELS & RESORTS INC | $19.45 | 540,000 | -33.66% | 18.37 | 17.63 | 16.70 | 15.92 | 14.94 | 80.83 | 94.26 | 91.42 | 99.11 | 98.10 | 0.69 | 0.55 | 0.15 | 1.27 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $13.73 | 614,000 | 4.60% | 12.87 | 12.60 | 11.99 | N/A | N/A | 59.80 | 69.56 | 51.98 | 64.21 | 41.49 | 0.24 | 0.19 | 0.06 | 2.16 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $14.76 | 29,600 | -12.94% | 14.59 | 14.56 | 13.71 | 10.12 | 11.33 | 52.67 | 20.28 | 17.24 | 24.62 | 15.49 | 0.35 | 0.47 | -0.13 | 0.13 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $32.24 | 324,000 | -49.06% | 31.52 | 31.11 | 31.54 | 31.81 | 33.15 | 56.55 | 74.14 | 81.97 | 82.12 | 91.50 | 0.24 | 0.02 | 0.22 | 0.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.