Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KN | KNOWLES CORP | $20.58 | 469,000 | 5.87% | 20.25 | 20.15 | 18.69 | 17.20 | 17.85 | 60.87 | 63.12 | 63.15 | 26.38 | 28.69 | 0.56 | 0.58 | -0.02 | 1.09 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.05 | 891,000 | 20.73% | 11.88 | 12.06 | 12.57 | 12.30 | 12.82 | 45.27 | 51.70 | 51.11 | 75.44 | 80.56 | -0.20 | -0.25 | 0.04 | 0.68 | ||
| RAMP | LIVERAMP HOLDINGS INC | $26.81 | 523,000 | -24.86% | 27.09 | 29.93 | 31.54 | 29.75 | 30.04 | 33.19 | 20.39 | 16.52 | 33.02 | 23.06 | -1.69 | -1.32 | -0.37 | 1.25 | ||
| PPTA | PERPETUA RESOURCES CORP | $16.35 | 2,155,000 | -4.65% | 17.20 | 16.60 | 15.09 | 14.18 | 12.42 | 50.44 | 69.99 | 76.79 | 55.20 | 72.64 | 0.58 | 0.64 | -0.07 | 0.98 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $36.60 | 386,000 | 63.56% | 36.26 | 36.38 | 34.43 | 33.63 | 32.78 | 56.14 | 19.91 | 14.16 | 16.11 | 8.21 | 0.46 | 0.63 | -0.17 | 0.41 | ||
| VBTX | VERITEX HOLDINGS INC | $32.06 | 540,000 | 2.66% | 31.59 | 31.75 | 29.15 | 26.33 | 26.77 | 59.49 | 70.32 | 71.94 | 58.26 | 58.91 | 0.68 | 0.80 | -0.12 | 1.12 | ||
| TPB | TURNING POINT BRANDS INC | $97.17 | 241,000 | -26.52% | 97.39 | 88.84 | 80.55 | 72.98 | 66.72 | 72.85 | 80.10 | 83.90 | 72.07 | 82.56 | 5.95 | 5.26 | 0.69 | 0.63 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $16.74 | 363,000 | 9.01% | 16.63 | 16.53 | 16.44 | 15.88 | 16.46 | 53.59 | 68.60 | 76.05 | 62.99 | 74.44 | 0.08 | 0.06 | 0.02 | 0.83 | ||
| LBRT | LIBERTY ENERGY INC | $10.80 | 3,067,000 | -10.43% | 11.10 | 11.79 | 12.05 | 12.13 | 15.12 | 38.48 | 8.64 | 11.80 | 16.48 | 21.54 | -0.33 | -0.25 | -0.08 | 1.27 | ||
| LC | LENDINGCLUB CORP | $15.22 | 1,946,000 | 5.82% | 15.43 | 14.94 | 13.14 | 11.64 | 13.09 | 57.82 | 47.24 | 55.46 | 15.77 | 21.15 | 0.73 | 0.82 | -0.08 | 2.04 | ||
| MESO | MESOBLAST LTD | $15.14 | 194,000 | 67.24% | 15.39 | 15.61 | 13.22 | 12.23 | 13.43 | 53.71 | 65.12 | 70.66 | 50.63 | 60.35 | 0.64 | 0.77 | -0.13 | 1.27 | ||
| DYN | DYNE THERAPEUTICS INC | $12.25 | 2,791,000 | 44.09% | 11.85 | 10.81 | 10.55 | 10.65 | 15.44 | 66.69 | 71.99 | 74.32 | 86.58 | 92.51 | 0.67 | 0.45 | 0.22 | 1.47 | ||
| NEGG | NEWEGG COMMERCE INC | $89.40 | 877,000 | -11.14% | 85.95 | 66.31 | 38.00 | 21.51 | 15.53 | 59.26 | 62.60 | 74.58 | 14.48 | 43.87 | 19.04 | 15.98 | 3.06 | 1.66 | ||
| ENOV | ENOVIS CORP | $30.44 | 887,000 | 0.11% | 28.75 | 27.86 | 30.24 | 32.00 | 37.99 | 57.71 | 88.75 | 82.52 | 98.60 | 95.10 | -0.10 | -0.62 | 0.52 | 1.21 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $52.46 | 406,000 | -5.14% | 50.67 | 44.47 | 38.29 | 33.92 | 39.36 | 77.38 | 90.55 | 92.68 | 76.04 | 83.18 | 4.50 | 3.85 | 0.65 | 1.17 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $8.28 | 2,276,000 | -7.97% | 8.38 | 8.36 | 9.01 | 9.00 | 8.43 | 43.39 | 35.23 | 39.66 | 78.59 | 83.66 | -0.15 | -0.20 | 0.05 | 1.21 | ||
| ARLO | ARLO TECHNOLOGIES INC | $16.78 | 784,000 | -43.27% | 16.88 | 16.55 | 16.68 | 14.01 | 12.82 | 52.26 | 35.35 | 34.70 | 33.65 | 33.64 | 0.19 | 0.17 | 0.02 | 1.60 | ||
| GNL | GLOBAL NET LEASE INC | $7.77 | 1,566,000 | 77.55% | 7.49 | 7.26 | 7.37 | 7.50 | 7.47 | 62.30 | 79.95 | 79.46 | 77.19 | 76.22 | 0.08 | 0.01 | 0.07 | 0.79 | ||
| OLO | OLO INC | $10.22 | 5,551,000 | 113.42% | 10.24 | 10.27 | 9.68 | 8.54 | 7.76 | 60.13 | 8.17 | 10.16 | 4.25 | 2.65 | 0.12 | 0.18 | -0.06 | 1.39 | ||
| OUST | OUSTER INC | $29.90 | 2,460,000 | -29.93% | 29.29 | 26.95 | 24.72 | 17.03 | 13.40 | 56.77 | 72.91 | 84.55 | 67.27 | 83.88 | 2.22 | 1.66 | 0.56 | 1.95 | ||
| DNN | DENISON MINES CORP | $1.93 | 53,193,000 | 15.17% | 2.10 | 2.13 | 1.94 | 1.69 | 1.78 | 41.71 | 18.15 | 20.86 | 6.36 | 5.31 | 0.02 | 0.05 | -0.04 | 1.56 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.08 | 2,853,000 | -10.59% | 8.93 | 8.90 | 8.88 | 8.75 | 9.90 | 56.36 | 70.46 | 73.00 | 65.19 | 68.88 | 0.04 | 0.01 | 0.03 | 1.15 | ||
| DHT | DHT HOLDINGS INC | $10.72 | 1,729,000 | 35.50% | 11.25 | 11.25 | 11.25 | 11.05 | 10.70 | 38.94 | 11.96 | 20.16 | 2.00 | 7.32 | -0.04 | 0.02 | -0.06 | 0.56 | ||
| VYX | NCR VOYIX CORP | $12.45 | 1,065,000 | -26.70% | 12.59 | 13.21 | 12.87 | 11.24 | 12.04 | 41.95 | 31.05 | 29.12 | 36.74 | 30.23 | -0.17 | -0.06 | -0.11 | 1.47 | ||
| WERN | WERNER ENTERPRISES INC | $28.74 | 900,000 | 32.94% | 27.61 | 27.81 | 28.00 | 27.68 | 31.84 | 56.45 | 61.71 | 59.08 | 82.82 | 81.85 | 0.02 | -0.12 | 0.14 | 0.70 | ||
| DAC | DANAOS CORP | $92.03 | 57,700 | -3.83% | 93.91 | 93.15 | 89.89 | 85.19 | 82.94 | 49.75 | 44.87 | 48.45 | 14.29 | 14.33 | 1.03 | 1.35 | -0.32 | 0.87 | ||
| SHCO | SOHO HOUSE & CO INC | $8.78 | 5,131,000 | -81.12% | 7.57 | 7.02 | 7.04 | 6.52 | 6.52 | 78.06 | 93.54 | 93.72 | 94.81 | 94.81 | 0.40 | 0.16 | 0.24 | 1.64 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $7.19 | 2,487,000 | 19.91% | 7.31 | 7.48 | 7.29 | 6.83 | 6.11 | 43.08 | 29.17 | 32.99 | 21.57 | 26.17 | -0.03 | 0.03 | -0.06 | 1.01 | ||
| GLP | GLOBAL PARTNERS LP | $50.10 | 33,000 | -41.07% | 50.18 | 51.07 | 52.15 | 51.48 | 52.08 | 43.16 | 32.94 | 39.72 | 51.16 | 58.53 | -0.51 | -0.47 | -0.04 | 0.70 | ||
| NYAX | NAYAX LTD | $46.43 | 9,800 | -34.23% | 44.10 | 44.28 | 45.45 | 42.74 | 37.78 | 58.43 | 79.71 | 66.35 | 97.35 | 90.25 | -0.01 | -0.38 | 0.37 | 0.38 | ||
| SKE | SKEENA RESOURCES LTD | $14.78 | 441,000 | 44.59% | 15.48 | 15.25 | 15.40 | 13.58 | 11.60 | 42.80 | 48.41 | 58.69 | 51.86 | 67.93 | -0.03 | 0.02 | -0.06 | 0.78 | ||
| NHC | NATIONAL HEALTHCARE CORP | $109.33 | 29,300 | 17.20% | 104.41 | 100.04 | 102.30 | 100.07 | 103.93 | 68.81 | 90.34 | 86.87 | 86.89 | 85.66 | 2.14 | 0.64 | 1.50 | 0.56 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $47.17 | 204,000 | 14.61% | 46.50 | 43.53 | 38.73 | 33.30 | 30.11 | 69.36 | 87.17 | 87.82 | 58.95 | 63.79 | 2.64 | 2.47 | 0.17 | 1.14 | ||
| CNMD | CONMED CORP | $54.50 | 266,000 | -32.49% | 53.44 | 52.30 | 52.39 | 53.94 | 60.94 | 56.35 | 66.49 | 63.18 | 56.65 | 54.98 | 0.60 | 0.34 | 0.26 | 1.11 | ||
| SID | NATIONAL STEEL CO | $1.27 | 3,077,000 | 5.59% | 1.34 | 1.40 | 1.44 | 1.51 | 1.59 | 37.59 | 13.26 | 14.79 | 19.30 | 25.71 | -0.05 | -0.03 | -0.01 | 1.19 | ||
| PHR | PHREESIA INC | $28.25 | 702,000 | 7.34% | 27.87 | 27.45 | 27.40 | 26.15 | 25.53 | 55.37 | 82.33 | 85.00 | 83.07 | 84.60 | 0.38 | 0.21 | 0.18 | 1.56 | ||
| UFPT | UFP TECHNOLOGIES INC | $217.39 | 75,000 | -28.57% | 216.52 | 226.05 | 234.12 | 226.78 | 245.07 | 43.78 | 34.56 | 38.24 | 51.06 | 56.69 | -4.85 | -4.81 | -0.05 | 0.90 | ||
| NMAX | NEWSMAX INC | $12.96 | 1,332,000 | -26.00% | 12.28 | 12.88 | 13.49 | N/A | N/A | 57.21 | 61.48 | 45.32 | 59.54 | 45.05 | -0.56 | -0.76 | 0.20 | 0.73 | ||
| CEPU | CENTRAL PUERTO SA | $11.04 | 374,000 | 165.25% | 12.26 | 12.23 | 11.94 | 11.81 | 12.61 | 35.71 | 4.10 | 8.27 | 0.00 | 0.06 | -0.05 | 0.10 | -0.15 | 0.94 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $8.09 | 1,734,000 | 22.20% | 7.83 | 7.86 | 7.85 | 7.63 | 8.22 | 58.36 | 82.36 | 77.65 | 83.70 | 82.37 | 0.02 | -0.01 | 0.03 | 1.30 | ||
| ASTH | ASTRANA HEALTH INC | $29.71 | 214,000 | -41.53% | 27.73 | 25.36 | 25.07 | 27.13 | 32.17 | 67.85 | 88.31 | 87.56 | 96.73 | 97.40 | 1.49 | 0.77 | 0.72 | 1.23 | ||
| TWST | TWIST BIOSCIENCE CORP | $27.58 | 1,445,000 | 20.82% | 27.28 | 30.54 | 33.83 | 34.27 | 39.94 | 36.36 | 31.31 | 32.53 | 68.75 | 64.24 | -2.01 | -1.95 | -0.05 | 2.30 | ||
| ARCB | ARCBEST CORP | $73.20 | 236,000 | 32.58% | 72.30 | 75.36 | 75.85 | 69.79 | 82.81 | 47.20 | 44.71 | 35.26 | 57.09 | 45.26 | -1.38 | -1.13 | -0.25 | 1.56 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $40.63 | 322,000 | 54.81% | 40.43 | 40.43 | 40.64 | 41.29 | 41.09 | 50.18 | 55.02 | 63.48 | 56.18 | 64.85 | -0.10 | -0.14 | 0.04 | 0.36 | ||
| SA | SEABRIDGE GOLD INC | $16.25 | 690,000 | -28.79% | 16.62 | 16.27 | 15.55 | 13.83 | 13.35 | 52.20 | 76.90 | 79.60 | 67.05 | 76.33 | 0.34 | 0.38 | -0.03 | 0.83 | ||
| LTC | LTC PROPERTIES INC | $35.93 | 271,000 | 11.07% | 35.64 | 35.22 | 35.17 | 35.20 | 35.54 | 59.25 | 78.72 | 75.99 | 73.96 | 71.00 | 0.18 | 0.11 | 0.07 | 0.44 | ||
| BEAM | BEAM THERAPEUTICS INC | $16.35 | 3,107,000 | 14.06% | 17.42 | 18.82 | 18.79 | 18.26 | 22.36 | 34.15 | 11.46 | 16.17 | 24.51 | 31.20 | -0.72 | -0.46 | -0.26 | 2.02 | ||
| TXG | 10X GENOMICS INC | $13.41 | 2,759,000 | 23.39% | 12.99 | 13.37 | 12.35 | 10.46 | 12.12 | 55.37 | 57.06 | 53.32 | 60.43 | 49.62 | 0.25 | 0.30 | -0.05 | 1.91 | ||
| COGT | COGENT BIOSCIENCES INC | $11.76 | 867,000 | -30.19% | 11.47 | 11.65 | 9.98 | 7.53 | 8.01 | 58.24 | 80.54 | 77.79 | 49.03 | 45.99 | 0.44 | 0.53 | -0.09 | 1.00 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $44.58 | 53,400 | -17.85% | 44.50 | 42.75 | 42.09 | 40.42 | 38.48 | 58.48 | 68.96 | 73.44 | 63.26 | 69.10 | 1.03 | 0.74 | 0.29 | 0.68 | ||
| MNR | MACH NATURAL RESOURCES LP | $13.83 | 643,000 | 194.95% | 14.43 | 14.76 | 14.68 | 14.25 | 15.14 | 32.81 | 18.64 | 28.05 | 0.26 | 4.23 | -0.15 | -0.04 | -0.11 | 0.59 | ||
| WS | WORTHINGTON STEEL INC | $32.15 | 149,000 | -5.10% | 31.13 | 31.05 | 29.97 | 27.73 | 30.77 | 58.18 | 69.31 | 73.72 | 63.72 | 70.33 | 0.40 | 0.31 | 0.10 | 1.39 | ||
| TWFG | TWFG INC | $29.04 | 170,000 | -34.11% | 27.68 | 29.04 | 32.22 | 32.44 | 31.63 | 46.14 | 54.81 | 49.95 | 95.97 | 95.84 | -1.23 | -1.42 | 0.19 | 0.59 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $32.34 | 216,000 | 11.34% | 32.34 | 33.10 | 33.60 | 31.99 | 31.30 | 41.78 | 39.62 | 38.54 | 63.89 | 75.77 | -0.46 | -0.42 | -0.04 | 0.74 | ||
| DX | DYNEX CAPITAL INC | $12.49 | 3,130,000 | -6.65% | 12.46 | 12.53 | 12.46 | 12.32 | 12.67 | 49.39 | 47.46 | 50.83 | 57.49 | 61.80 | -0.00 | -0.00 | -0.00 | 0.69 | ||
| GDRX | GOODRX HOLDINGS INC | $4.67 | 13,722,000 | -75.03% | 3.89 | 4.34 | 4.57 | 4.42 | 4.60 | 55.99 | 58.47 | 39.10 | 72.40 | 47.06 | -0.14 | -0.20 | 0.06 | 1.69 | ||
| LKFN | LAKELAND FINANCIAL CORP | $63.53 | 163,000 | -33.74% | 62.03 | 63.18 | 62.80 | 60.17 | 64.29 | 52.69 | 48.36 | 40.02 | 76.90 | 59.77 | -0.20 | -0.26 | 0.06 | 0.66 | ||
| UNFI | UNITED NATURAL FOODS INC | $26.76 | 480,000 | -33.43% | 26.57 | 27.04 | 24.85 | 26.06 | 26.53 | 52.44 | 52.80 | 49.27 | 45.89 | 41.89 | 0.25 | 0.38 | -0.12 | 1.01 | ||
| NTCT | NETSCOUT SYSTEMS INC | $22.71 | 537,000 | 8.48% | 22.24 | 21.99 | 23.01 | 22.32 | 22.30 | 53.85 | 77.58 | 77.34 | 80.44 | 80.44 | -0.06 | -0.24 | 0.18 | 0.89 | ||
| LOB | LIVE OAK BANCSHARES INC | $35.35 | 519,000 | 121.79% | 33.02 | 32.69 | 31.31 | 28.86 | 33.57 | 69.23 | 87.35 | 91.69 | 96.93 | 91.94 | 0.87 | 0.58 | 0.29 | 1.49 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.20 | 10,549,000 | 49.82% | 5.40 | 6.05 | 6.61 | 6.32 | 5.13 | 33.52 | 7.09 | 5.65 | 18.70 | 11.45 | -0.50 | -0.42 | -0.08 | 1.37 | ||
| GTY | GETTY REALTY CORP | $28.53 | 330,000 | 33.06% | 28.23 | 28.07 | 28.07 | 28.42 | 29.77 | 56.72 | 56.14 | 53.34 | 35.97 | 29.86 | 0.10 | 0.08 | 0.02 | 0.52 | ||
| CMBT | CMBTECH NV | $8.31 | 311,000 | 56.28% | 8.81 | 9.00 | 9.25 | 9.14 | 9.90 | 36.31 | 17.17 | 14.32 | 26.39 | 19.47 | -0.22 | -0.14 | -0.08 | 0.60 | ||
| SII | SPROTT INC | $62.54 | 128,000 | -13.51% | 65.91 | 67.50 | 67.90 | 60.06 | 51.63 | 31.20 | 22.27 | 25.81 | 20.70 | 18.46 | -1.14 | -0.52 | -0.62 | 0.84 | ||
| MBC | MASTERBRAND INC | $12.73 | 1,627,000 | 25.73% | 12.42 | 11.93 | 11.38 | 11.37 | 13.60 | 60.12 | 70.43 | 73.80 | 56.65 | 62.59 | 0.37 | 0.29 | 0.08 | 1.17 | ||
| BHVN | BIOHAVEN LTD | $15.25 | 2,514,000 | 34.01% | 14.75 | 14.48 | 14.54 | 16.86 | 28.15 | 53.94 | 87.90 | 76.04 | 88.91 | 80.96 | 0.18 | 0.02 | 0.16 | 1.68 | ||
| LZB | LA-Z-BOY INC | $39.11 | 690,000 | 90.08% | 37.82 | 37.47 | 38.20 | 39.27 | 41.35 | 57.86 | 82.99 | 83.28 | 84.43 | 85.07 | 0.09 | -0.25 | 0.34 | 1.01 | ||
| SONO | SONOS INC | $13.31 | 2,399,000 | -23.60% | 12.39 | 11.73 | 11.02 | 10.32 | 11.95 | 68.26 | 87.35 | 90.21 | 82.56 | 86.27 | 0.67 | 0.44 | 0.23 | 1.42 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $25.40 | 222,000 | -2.63% | 22.52 | 21.53 | 20.93 | 22.03 | 21.63 | 74.75 | 95.45 | 93.98 | 96.84 | 96.84 | 0.95 | 0.42 | 0.53 | 0.79 | ||
| EXPI | EXP WORLD HOLDINGS INC | $10.22 | 693,000 | -16.41% | 10.22 | 10.47 | 9.92 | 9.31 | 10.53 | 50.14 | 58.86 | 59.50 | 51.77 | 50.17 | 0.07 | 0.12 | -0.05 | 1.86 | ||
| ADEA | ADEIA INC | $14.81 | 530,000 | 65.11% | 14.57 | 13.78 | 13.93 | 13.33 | 13.42 | 60.50 | 89.49 | 91.90 | 87.73 | 90.41 | 0.34 | 0.15 | 0.19 | 0.98 | ||
| MNTN | MNTN INC | $22.10 | 630,000 | -12.13% | 22.97 | 25.87 | 23.80 | N/A | N/A | 42.79 | 11.04 | 8.66 | 9.31 | 7.26 | -0.91 | -0.26 | -0.65 | 1.19 | ||
| CNXN | PC CONNECTION INC | $63.15 | 43,000 | -7.13% | 62.19 | 62.56 | 64.44 | 64.40 | 66.57 | 49.72 | 76.26 | 73.69 | 85.10 | 85.60 | -0.54 | -0.86 | 0.32 | 0.79 | ||
| KMT | KENNAMETAL INC | $21.07 | 1,439,000 | -16.09% | 20.74 | 22.90 | 23.18 | 21.80 | 23.24 | 38.32 | 43.37 | 44.31 | 32.44 | 31.84 | -0.85 | -0.62 | -0.23 | 1.15 | ||
| ACMR | ACM RESEARCH INC | $25.07 | 779,000 | -5.12% | 24.84 | 27.71 | 27.39 | 24.57 | 22.43 | 39.37 | 22.03 | 23.05 | 20.80 | 19.46 | -0.97 | -0.58 | -0.39 | 2.08 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $12.89 | 868,000 | -17.49% | 12.42 | 13.07 | 14.18 | 15.00 | 18.70 | 43.86 | 34.09 | 31.38 | 67.07 | 61.17 | -0.49 | -0.58 | 0.10 | 1.04 | ||
| GOGO | GOGO INC | $12.06 | 1,420,000 | 3.35% | 12.55 | 14.26 | 14.38 | 11.76 | 9.76 | 33.52 | 5.06 | 6.49 | 11.29 | 11.28 | -0.80 | -0.46 | -0.34 | 1.18 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $24.02 | 1,362,000 | -18.49% | 23.11 | 22.82 | 22.03 | 20.56 | 22.29 | 56.51 | 81.48 | 85.79 | 81.84 | 91.19 | 0.66 | 0.39 | 0.26 | 1.24 | ||
| GOGL | GOLDEN OCEAN GROUP LTD | $7.98 | 3,236,000 | 120.14% | 8.32 | 8.42 | 8.10 | 7.84 | 8.67 | 44.49 | 24.43 | 18.76 | 23.35 | 15.75 | -0.02 | 0.07 | -0.09 | 0.93 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $29.80 | 941,000 | -40.25% | 31.45 | 35.82 | N/A | N/A | N/A | 32.12 | 17.10 | 15.82 | 66.75 | 57.70 | -3.49 | -3.23 | -0.26 | 1.93 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $12.03 | 1,171,000 | -49.04% | 11.78 | 10.74 | 9.25 | 8.62 | 8.49 | 73.86 | 90.77 | 93.00 | 78.01 | 84.13 | 0.90 | 0.82 | 0.08 | 1.06 | ||
| CECO | CECO ENVIRONMENTAL CORP | $44.73 | 455,000 | 24.66% | 45.14 | 42.64 | 34.83 | 29.27 | 28.57 | 64.52 | 71.34 | 77.55 | 6.78 | 5.86 | 3.35 | 3.64 | -0.29 | 0.97 | ||
| IDT | IDT CORP | $62.60 | 88,000 | 3.53% | 61.33 | 59.68 | 62.43 | 58.35 | 53.62 | 58.68 | 79.89 | 81.00 | 79.15 | 82.87 | 0.44 | -0.13 | 0.57 | 1.01 | ||
| TILE | INTERFACE INC | $26.98 | 399,000 | 18.75% | 26.08 | 24.11 | 22.24 | 20.90 | 22.08 | 73.09 | 93.27 | 93.25 | 83.00 | 84.72 | 1.50 | 1.26 | 0.24 | 1.22 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $6.05 | 7,951,000 | -41.10% | 6.28 | 6.19 | 5.33 | 5.17 | 4.69 | 51.82 | 49.39 | 53.25 | 21.28 | 29.62 | 0.21 | 0.27 | -0.06 | 1.91 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $17.63 | 2,985,000 | 139.37% | 17.73 | 16.74 | 15.87 | 16.58 | 17.98 | 57.91 | 84.99 | 92.32 | 79.02 | 92.67 | 0.67 | 0.49 | 0.17 | 1.07 | ||
| ZD | ZIFF DAVIS INC | $37.24 | 324,000 | -31.93% | 35.79 | 33.61 | 32.59 | 32.61 | 42.09 | 63.25 | 89.23 | 86.26 | 77.88 | 75.77 | 1.35 | 0.87 | 0.48 | 1.17 | ||
| CCB | COASTAL FINANCIAL CORP | $103.63 | 74,000 | -1.33% | 102.47 | 100.28 | 97.45 | 91.41 | 86.89 | 56.18 | 82.70 | 89.82 | 76.94 | 87.18 | 2.21 | 1.50 | 0.71 | 0.99 | ||
| NTST | NETSTREIT CORP | $18.72 | 973,000 | 87.84% | 18.67 | 18.52 | 17.59 | 16.71 | 15.80 | 62.93 | 62.52 | 68.12 | 17.97 | 23.06 | 0.33 | 0.38 | -0.05 | 0.57 | ||
| TNC | TENNANT CO | $83.54 | 137,000 | 67.07% | 82.16 | 82.29 | 80.11 | 76.89 | 81.09 | 55.72 | 56.87 | 58.78 | 42.37 | 46.11 | 0.70 | 0.74 | -0.04 | 0.85 | ||
| CLBK | COLUMBIA FINANCIAL INC | $14.85 | 81,000 | -14.74% | 14.58 | 14.40 | 14.52 | 14.41 | 15.38 | 55.38 | 64.37 | 67.68 | 62.97 | 67.97 | 0.06 | -0.01 | 0.06 | 0.64 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $7.77 | 255,000 | -53.89% | 7.63 | 7.26 | 6.49 | 5.91 | 6.43 | 68.49 | 67.19 | 63.93 | 39.74 | 38.12 | 0.38 | 0.37 | 0.02 | 1.14 | ||
| DNOW | DNOW INC | $14.80 | 759,000 | 28.21% | 14.70 | 15.04 | 14.84 | 15.13 | 14.86 | 49.40 | 36.90 | 39.15 | 35.56 | 33.31 | -0.05 | -0.00 | -0.04 | 1.08 | ||
| LUNR | INTUITIVE MACHINES INC | $8.69 | 8,873,000 | -4.64% | 9.73 | 10.84 | 10.88 | 10.14 | 12.39 | 33.88 | 6.98 | 8.37 | 3.98 | 6.39 | -0.60 | -0.34 | -0.26 | 0.60 | ||
| NVAX | NOVAVAX INC | $9.52 | 4,403,000 | -53.57% | 8.83 | 7.96 | 7.27 | 6.94 | 7.71 | 69.69 | 81.05 | 86.74 | 96.29 | 95.87 | 0.67 | 0.45 | 0.22 | 1.71 | ||
| TV | GRUPO TELEVISA SAB | $2.44 | 847,000 | -51.66% | 2.40 | 2.47 | 2.32 | 2.09 | 2.03 | 52.60 | 32.26 | 26.88 | 30.51 | 24.93 | 0.03 | 0.05 | -0.01 | 1.10 | ||
| TASK | TASKUS INC | $17.32 | 284,000 | 111.94% | 17.15 | 17.10 | 16.95 | 15.82 | 15.53 | 71.10 | 62.75 | 71.58 | 95.27 | 96.85 | 0.10 | 0.08 | 0.01 | 1.74 | ||
| EXK | ENDEAVOUR SILVER CORP | $5.31 | 8,626,000 | 9.09% | 5.48 | 5.44 | 5.26 | 4.47 | 4.30 | 47.97 | 59.65 | 65.03 | 55.43 | 62.26 | 0.07 | 0.09 | -0.02 | 1.29 | ||
| UNIT | UNITI GROUP INC | $6.25 | 2,281,000 | 29.90% | 6.60 | 6.29 | 5.16 | 4.88 | 5.22 | 53.76 | 40.29 | 43.06 | 20.18 | 23.94 | 0.38 | 0.47 | -0.10 | 1.29 | ||
| WINA | WINMARK CORP | $433.23 | 93,000 | 3.33% | 411.54 | 395.57 | 394.26 | 384.37 | 380.97 | 69.36 | 89.27 | 93.56 | 94.60 | 98.20 | 12.29 | 6.00 | 6.29 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.