Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VVX | V2X INC | $47.91 | 352,131 | 168.03% | 49.27 | 48.81 | 48.65 | 49.37 | 52.88 | 45.08 | 58.20 | 65.11 | 43.19 | 60.31 | 0.10 | 0.13 | -0.03 | 0.82 | ||
| NTCT | NETSCOUT SYSTEMS INC | $21.05 | 309,434 | -16.83% | 21.06 | 20.53 | 21.02 | 21.92 | 21.34 | 53.29 | 81.38 | 83.19 | 85.57 | 88.78 | 0.06 | -0.07 | 0.13 | 0.91 | ||
| JANX | JANUX THERAPEUTICS INC | $25.54 | 2,372,257 | 33.92% | 31.30 | 29.75 | 29.95 | 38.55 | 43.06 | 35.86 | 39.72 | 63.58 | 26.87 | 51.56 | 0.08 | 0.22 | -0.14 | 1.54 | ||
| PACS | PACS GROUP INC | $9.86 | 353,374 | 0.58% | 9.67 | 9.43 | 10.89 | 12.33 | 22.97 | 48.04 | 88.35 | 89.49 | 95.21 | 97.39 | -0.24 | -0.45 | 0.21 | 0.78 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $53.00 | 275,456 | 42.16% | 53.81 | 52.17 | 60.31 | 67.73 | 94.95 | 43.36 | 71.70 | 84.88 | 77.17 | 90.28 | -1.32 | -2.18 | 0.87 | 1.19 | ||
| VSCO | VICTORIA's SECRET & CO | $19.01 | 2,302,715 | 43.99% | 18.88 | 17.89 | 19.46 | 28.70 | 27.96 | 51.15 | 83.62 | 86.35 | 89.75 | 94.77 | -0.13 | -0.56 | 0.44 | 1.44 | ||
| JAMF | JAMF HOLDING CORP | $11.36 | 832,842 | 8.47% | 11.46 | 11.20 | 12.37 | 13.63 | 15.30 | 44.90 | 67.32 | 72.73 | 71.13 | 77.56 | -0.23 | -0.36 | 0.12 | 1.32 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $22.26 | 2,063,395 | 121.74% | 21.41 | 19.67 | 22.53 | 25.79 | 20.26 | 55.11 | 79.48 | 80.64 | 84.13 | 92.24 | 0.25 | -0.41 | 0.66 | 1.30 | ||
| SEMR | SEMRUSH HOLDINGS INC | $10.15 | 544,718 | 17.25% | 10.23 | 9.56 | 9.98 | 12.46 | 13.15 | 53.64 | 85.74 | 89.72 | 91.40 | 96.40 | 0.09 | -0.09 | 0.18 | 1.61 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $9.73 | 594,070 | 22.82% | 9.90 | 9.48 | 10.09 | 12.45 | 13.65 | 49.73 | 54.21 | 55.84 | 45.04 | 48.54 | -0.02 | -0.12 | 0.09 | 2.11 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $25.45 | 448,562 | 13.60% | 25.55 | 25.26 | 28.05 | 27.26 | 22.86 | 45.65 | 66.98 | 64.45 | 77.19 | 77.18 | -0.70 | -0.91 | 0.20 | 1.18 | ||
| SRCE | 1ST SOURCE CORP | $60.44 | 111,159 | 41.75% | 59.72 | 57.10 | 59.59 | 60.43 | 60.67 | 57.67 | 89.17 | 91.62 | 90.74 | 93.11 | 0.61 | -0.11 | 0.72 | 0.81 | ||
| PWP | PERELLA WEINBERG PARTNERS | $16.72 | 1,052,482 | -44.44% | 17.03 | 16.49 | 18.45 | 21.41 | 21.09 | 44.78 | 60.97 | 73.24 | 73.60 | 85.29 | -0.35 | -0.60 | 0.24 | 1.12 | ||
| ATRC | ATRICURE INC | $29.85 | 1,117,486 | 38.47% | 31.61 | 31.82 | 33.62 | 34.96 | 31.80 | 40.68 | 18.56 | 17.70 | 13.42 | 8.47 | -0.97 | -0.73 | -0.24 | 1.17 | ||
| VRE | VERIS RESIDENTIAL INC | $15.83 | 589,557 | 79.53% | 15.77 | 15.57 | 16.11 | 16.17 | 16.67 | 49.87 | 69.12 | 73.33 | 75.29 | 83.17 | -0.05 | -0.11 | 0.07 | 0.82 | ||
| CRTO | CRITEO SA | $27.71 | 427,163 | -49.06% | 32.35 | 30.87 | 34.00 | 37.39 | 39.82 | 34.31 | 18.77 | 41.00 | 10.82 | 37.15 | -0.98 | -0.78 | -0.20 | 1.15 | ||
| IRON | DISC MEDICINE INC | $42.58 | 799,633 | 174.60% | 46.98 | 43.38 | 48.55 | 53.94 | 52.64 | 41.68 | 67.26 | 84.17 | 62.33 | 84.92 | 0.03 | -0.62 | 0.65 | 0.83 | ||
| NHC | NATIONAL HEALTHCARE CORP | $95.05 | 31,393 | 5.58% | 94.97 | 93.37 | 93.05 | 98.74 | 112.25 | 53.78 | 73.87 | 72.80 | 63.52 | 63.66 | 0.57 | 0.32 | 0.25 | 0.60 | ||
| WKC | WORLD KINECT CORP | $25.92 | 1,262,500 | 33.10% | 25.07 | 24.44 | 26.73 | 27.38 | 27.97 | 54.61 | 93.40 | 94.11 | 98.40 | 99.47 | -0.22 | -0.60 | 0.38 | 1.04 | ||
| ERO | ERO COPPER CORP | $14.15 | 732,962 | 40.82% | 12.72 | 11.67 | 12.14 | 12.93 | 15.97 | 68.98 | 92.48 | 90.84 | 97.39 | 95.30 | 0.35 | 0.07 | 0.28 | 1.34 | ||
| LNN | LINDSAY CORP | $134.57 | 98,033 | 38.78% | 130.04 | 127.24 | 128.27 | 128.73 | 125.59 | 62.70 | 87.88 | 86.36 | 97.07 | 97.03 | 1.39 | 0.37 | 1.01 | 0.90 | ||
| INDV | INDIVIOR PLC | $11.70 | 638,199 | 8.17% | 11.37 | 10.24 | 9.83 | 10.61 | 10.64 | 66.34 | 89.68 | 90.44 | 92.18 | 92.64 | 0.63 | 0.41 | 0.22 | 0.92 | ||
| BAK | BRASKEM SA | $3.66 | 362,898 | 19.51% | 3.81 | 3.60 | 3.69 | 4.01 | 5.11 | 49.12 | 41.04 | 42.04 | 28.62 | 30.27 | 0.00 | 0.00 | 0.00 | 1.01 | ||
| NYAX | NAYAX LTD | $39.82 | 14,110 | -51.88% | 41.35 | 39.25 | 37.01 | 35.48 | 30.57 | 53.56 | 64.98 | 79.44 | 31.84 | 61.03 | 1.37 | 1.39 | -0.02 | 0.37 | ||
| SHOO | STEVEN MADDEN LTD | $20.13 | 2,565,351 | 38.55% | 20.81 | 20.67 | 24.93 | 32.95 | 39.06 | 34.39 | 56.05 | 65.55 | 78.39 | 89.39 | -1.33 | -1.67 | 0.34 | 1.16 | ||
| IBTA | IBOTTA INC | $46.91 | 662,754 | -3.83% | 48.64 | 47.25 | 43.86 | 56.96 | 60.43 | 48.78 | 68.02 | 79.36 | 56.07 | 80.13 | 0.88 | 0.70 | 0.18 | 1.16 | ||
| UMH | UMH PROPERTIES INC | $17.30 | 321,834 | -4.26% | 17.55 | 17.26 | 17.91 | 18.14 | 18.61 | 44.46 | 56.41 | 71.51 | 59.62 | 79.50 | -0.09 | -0.13 | 0.05 | 0.79 | ||
| UVV | UNIVERSAL CORP | $58.75 | 164,716 | 12.53% | 57.78 | 54.97 | 54.73 | 54.04 | 53.41 | 70.35 | 94.76 | 94.07 | 100.00 | 99.77 | 1.32 | 0.83 | 0.49 | 0.45 | ||
| MNKD | MANNKIND CORP | $4.78 | 1,245,999 | 20.33% | 4.84 | 4.72 | 4.97 | 5.53 | 5.90 | 46.53 | 73.86 | 80.58 | 79.15 | 86.42 | -0.01 | -0.07 | 0.05 | 1.10 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $25.33 | 1,125,306 | 62.53% | 25.45 | 21.96 | 20.98 | 24.37 | 31.04 | 61.12 | 81.62 | 87.38 | 79.39 | 91.56 | 1.97 | 1.39 | 0.59 | 0.96 | ||
| MCRI | MONARCH CASINO & RESORT INC | $78.46 | 70,696 | -16.36% | 78.01 | 76.39 | 80.57 | 82.32 | 79.95 | 51.99 | 80.65 | 82.97 | 86.73 | 93.11 | -0.20 | -0.83 | 0.62 | 1.05 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $39.38 | 98,139 | -7.03% | 38.87 | 37.70 | 37.88 | 37.46 | 34.84 | 59.52 | 88.20 | 88.92 | 95.86 | 86.05 | 0.60 | 0.38 | 0.22 | 0.73 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $30.02 | 611,965 | 31.71% | 30.55 | 30.05 | 30.40 | 31.57 | 34.24 | 47.37 | 68.50 | 72.61 | 56.56 | 59.98 | 0.07 | 0.04 | 0.04 | 0.65 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $8.58 | 2,282,007 | -29.88% | 8.14 | 7.54 | 8.83 | 7.89 | 5.29 | 54.43 | 92.43 | 84.22 | 96.82 | 88.51 | -0.12 | -0.29 | 0.17 | 1.32 | ||
| EVO | EVOTEC SE | $4.05 | 652,479 | 2,641.62% | 4.20 | 3.78 | 3.68 | 4.05 | 3.97 | 57.58 | 81.08 | 87.72 | 69.01 | 79.77 | 0.19 | 0.15 | 0.04 | 1.15 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $38.40 | 116,582 | 45.29% | 37.64 | 36.43 | 37.49 | 39.06 | 39.84 | 60.90 | 88.32 | 91.54 | 90.40 | 95.53 | 0.36 | -0.03 | 0.39 | 0.71 | ||
| ADEA | ADEIA INC | $13.23 | 1,093,119 | 96.15% | 12.44 | 12.16 | 13.29 | 13.49 | 12.72 | 59.09 | 82.06 | 79.06 | 90.72 | 88.13 | -0.09 | -0.27 | 0.18 | 0.98 | ||
| DXPE | DXP ENTERPRISES INC | $91.45 | 64,390 | -39.73% | 87.79 | 83.24 | 83.59 | 88.00 | 72.00 | 63.64 | 85.05 | 89.21 | 95.10 | 97.49 | 2.22 | 0.82 | 1.40 | 1.23 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $51.89 | 233,667 | -13.46% | 47.95 | 44.48 | 44.90 | 53.50 | 58.89 | 71.29 | 95.49 | 94.92 | 94.73 | 97.35 | 1.82 | 0.51 | 1.31 | 1.27 | ||
| NGVT | INGEVITY CORP | $39.20 | 622,635 | 29.09% | 33.92 | 32.73 | 38.84 | 41.29 | 40.68 | 65.20 | 90.58 | 85.20 | 100.00 | 99.82 | -0.60 | -1.69 | 1.09 | 1.31 | ||
| SDRL | SEADRILL LTD | $22.97 | 1,024,600 | -8.41% | 21.37 | 20.55 | 22.93 | 29.43 | 35.64 | 55.88 | 84.50 | 86.90 | 99.72 | 98.24 | -0.29 | -0.85 | 0.56 | 1.04 | ||
| PHR | PHREESIA INC | $24.26 | 500,404 | 74.12% | 24.83 | 24.37 | 25.29 | 26.18 | 24.16 | 45.00 | 72.60 | 82.18 | 71.89 | 88.13 | -0.13 | -0.29 | 0.17 | 1.55 | ||
| SILA | SILA REALTY TRUST INC | $25.84 | 249,950 | 4.23% | 25.92 | 25.89 | 25.79 | 25.15 | 24.89 | 49.34 | 46.98 | 45.50 | 43.05 | 33.53 | 0.01 | 0.04 | -0.03 | 0.45 | ||
| STBA | S&T BANCORP INC | $37.22 | 141,903 | 25.89% | 36.77 | 35.48 | 36.85 | 37.97 | 39.71 | 56.86 | 91.14 | 89.90 | 95.86 | 92.86 | 0.24 | -0.10 | 0.34 | 0.88 | ||
| TNDM | TANDEM DIABETES CARE INC | $21.32 | 2,578,498 | 132.90% | 18.75 | 17.86 | 19.31 | 27.28 | 32.59 | 63.71 | 91.28 | 86.75 | 97.65 | 93.65 | 0.18 | -0.58 | 0.76 | 1.25 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $13.89 | 4,820,577 | -1.89% | 13.51 | 12.96 | 15.48 | 18.85 | 20.68 | 49.10 | 87.08 | 76.33 | 99.31 | 89.71 | -0.50 | -0.84 | 0.34 | 1.46 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $7.17 | 2,102,794 | -41.73% | 7.33 | 7.48 | 8.48 | 9.28 | 9.79 | 37.48 | 43.54 | 38.05 | 70.07 | 46.90 | -0.37 | -0.40 | 0.03 | 0.98 | ||
| SKE | SKEENA RESOURCES LTD | $13.10 | 496,263 | -8.78% | 12.00 | 11.61 | 10.63 | 10.21 | 9.24 | 66.28 | 53.27 | 41.13 | 38.88 | 20.91 | 0.47 | 0.46 | 0.01 | 0.84 | ||
| NG | NOVAGOLD RESOURCES INC | $4.21 | 3,021,433 | -8.16% | 4.36 | 3.65 | 3.34 | 3.31 | 3.64 | 61.98 | 59.12 | 61.02 | 35.69 | 40.85 | 0.33 | 0.30 | 0.03 | 0.89 | ||
| MBIN | MERCHANTS BANCORP | $30.65 | 159,112 | 1.28% | 31.61 | 32.00 | 35.58 | 37.38 | 40.22 | 38.19 | 54.32 | 52.91 | 57.15 | 56.38 | -1.35 | -1.43 | 0.08 | 0.94 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $28.06 | 194,465 | -8.41% | 30.08 | 28.67 | 29.01 | 29.54 | 31.85 | 43.16 | 66.80 | 77.57 | 61.71 | 78.49 | 0.36 | 0.31 | 0.05 | 0.74 | ||
| KN | KNOWLES CORP | $16.15 | 383,159 | -42.18% | 15.92 | 15.14 | 15.54 | 17.43 | 17.69 | 58.22 | 89.54 | 89.91 | 91.63 | 91.66 | 0.25 | 0.03 | 0.22 | 1.09 | ||
| VERA | VERA THERAPEUTICS INC | $22.01 | 4,142,792 | 222.44% | 23.64 | 22.48 | 25.07 | 31.36 | 36.41 | 42.80 | 73.15 | 86.20 | 75.77 | 87.70 | -0.24 | -0.67 | 0.42 | 1.13 | ||
| COUR | COURSERA INC | $8.68 | 1,545,463 | -13.33% | 8.34 | 7.63 | 7.35 | 7.88 | 7.84 | 69.51 | 88.39 | 85.46 | 75.88 | 74.03 | 0.42 | 0.29 | 0.13 | 1.35 | ||
| ELME | ELME COMMUNITIES | $15.87 | 617,820 | 12.96% | 15.72 | 15.44 | 16.44 | 15.93 | 16.50 | 50.25 | 76.72 | 84.17 | 81.82 | 90.76 | -0.11 | -0.22 | 0.12 | 0.74 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.78 | 322,400 | 76.46% | 9.43 | 9.04 | 9.53 | 10.15 | 10.91 | 58.21 | 93.90 | 90.37 | 100.00 | 99.36 | 0.06 | -0.09 | 0.15 | 0.91 | ||
| HI | HILLENBRAND INC | $19.77 | 415,559 | -41.70% | 21.40 | 21.17 | 24.04 | 28.26 | 30.06 | 38.13 | 22.01 | 28.18 | 36.72 | 41.05 | -0.95 | -1.05 | 0.10 | 1.29 | ||
| DOLE | DOLE PLC | $14.64 | 496,433 | 1.78% | 14.84 | 14.31 | 14.35 | 13.97 | 14.80 | 53.76 | 63.66 | 73.69 | 49.54 | 66.26 | 0.20 | 0.17 | 0.04 | 0.55 | ||
| EDN | EDENOR | $30.62 | 63,255 | -30.15% | 30.92 | 30.58 | 31.80 | 36.08 | 30.50 | 48.54 | 16.88 | 24.38 | 16.23 | 12.06 | -0.42 | -0.32 | -0.09 | 0.98 | ||
| IREN | IREN LTD | $6.50 | 8,952,192 | 10.11% | 6.33 | 5.97 | 6.66 | 9.16 | 9.20 | 51.78 | 83.33 | 80.63 | 88.45 | 85.90 | -0.11 | -0.25 | 0.14 | 2.41 | ||
| DAVE | DAVE INC | $105.92 | 558,598 | 32.00% | 96.43 | 89.44 | 88.47 | 91.93 | 69.78 | 70.05 | 94.78 | 95.08 | 100.00 | 99.55 | 4.52 | 2.07 | 2.45 | 1.71 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $36.28 | 175,713 | -37.73% | 35.89 | 35.46 | 37.70 | 40.55 | 42.09 | 48.96 | 83.27 | 85.65 | 95.13 | 95.74 | -0.34 | -0.64 | 0.31 | 0.90 | ||
| SII | SPROTT INC | $53.42 | 233,665 | 52.50% | 52.20 | 50.21 | 46.08 | 44.49 | 43.80 | 65.95 | 63.36 | 65.36 | 16.29 | 12.58 | 2.05 | 2.12 | -0.06 | 0.87 | ||
| RBCAA | REPUBLIC BANCORP INC | $70.62 | 23,942 | -5.20% | 68.59 | 65.54 | 65.13 | 66.94 | 66.79 | 68.57 | 93.74 | 93.84 | 100.00 | 97.95 | 1.67 | 1.01 | 0.66 | 0.77 | ||
| SPRY | ARS PHARMACEUTICALS INC | $14.02 | 1,147,914 | 62.11% | 14.17 | 14.16 | 12.77 | 12.42 | 12.97 | 52.45 | 40.03 | 43.48 | 19.33 | 21.09 | 0.34 | 0.45 | -0.10 | 1.02 | ||
| EH | EHANG HOLDINGS LTD | $19.11 | 1,151,073 | 4.39% | 17.42 | 16.24 | 19.72 | 18.62 | 16.55 | 59.33 | 91.68 | 91.80 | 99.24 | 98.94 | -0.22 | -0.82 | 0.60 | 1.68 | ||
| PD | PAGERDUTY INC | $15.06 | 1,095,651 | 37.68% | 15.47 | 15.34 | 16.81 | 17.78 | 18.45 | 39.42 | 54.77 | 62.32 | 62.71 | 74.00 | -0.46 | -0.54 | 0.08 | 1.68 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $14.36 | 493,555 | 13.24% | 13.97 | 13.56 | 13.20 | 14.40 | 15.09 | 63.13 | 85.98 | 87.21 | 96.53 | 92.37 | 0.29 | 0.18 | 0.11 | 1.19 | ||
| TNK | TEEKAY TANKERS LTD | $46.12 | 927,008 | 15.79% | 42.98 | 40.34 | 38.96 | 39.99 | 46.56 | 69.75 | 92.89 | 93.14 | 99.60 | 99.09 | 1.85 | 1.13 | 0.71 | 0.59 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $14.38 | 1,399,365 | 92.37% | 15.71 | 14.14 | 19.69 | 23.71 | 24.84 | 40.31 | 72.68 | 86.68 | 79.19 | 92.05 | -0.78 | -1.39 | 0.60 | 1.40 | ||
| GBX | GREENBRIER COMPANIES INC | $43.55 | 236,180 | -14.85% | 42.88 | 42.23 | 48.91 | 56.33 | 55.05 | 43.35 | 75.29 | 72.71 | 95.07 | 97.37 | -1.59 | -2.27 | 0.68 | 1.14 | ||
| KARO | KAROOOOO LTD | $44.23 | 8,260 | -36.40% | 43.25 | 41.39 | 42.01 | 44.33 | 41.67 | 59.00 | 92.74 | 90.42 | 95.25 | 96.04 | 0.72 | 0.20 | 0.52 | 0.74 | ||
| EXPI | EXP WORLD HOLDINGS INC | $8.67 | 1,047,575 | -40.95% | 8.96 | 9.02 | 9.53 | 10.49 | 11.88 | 39.66 | 34.67 | 49.77 | 55.50 | 78.01 | -0.20 | -0.23 | 0.03 | 1.79 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $6.75 | 3,682,359 | 49.88% | 6.47 | 6.20 | 6.03 | 5.52 | 6.01 | 65.66 | 93.27 | 93.08 | 100.00 | 100.00 | 0.21 | 0.16 | 0.05 | 1.18 | ||
| RVLV | REVOLVE GROUP INC | $18.94 | 2,129,838 | -10.47% | 19.91 | 19.92 | 21.86 | 26.93 | 26.40 | 39.24 | 20.65 | 30.13 | 26.71 | 36.02 | -0.75 | -0.82 | 0.08 | 1.70 | ||
| UPBD | UPBOUND GROUP INC | $23.32 | 536,463 | -11.17% | 21.81 | 21.33 | 23.32 | 26.52 | 29.15 | 55.96 | 84.30 | 80.70 | 93.68 | 90.92 | -0.08 | -0.65 | 0.57 | 1.22 | ||
| ZD | ZIFF DAVIS INC | $31.45 | 361,714 | -20.06% | 30.86 | 31.26 | 36.46 | 45.32 | 47.13 | 41.22 | 51.86 | 41.07 | 97.22 | 88.61 | -1.76 | -2.27 | 0.51 | 1.12 | ||
| IMAX | IMAX CORP | $25.03 | 801,051 | -47.39% | 24.24 | 23.26 | 24.62 | 24.69 | 23.16 | 56.81 | 90.86 | 87.49 | 94.37 | 94.18 | 0.03 | -0.25 | 0.28 | 0.95 | ||
| NABL | N-ABLE INC | $7.11 | 919,734 | 12.52% | 7.00 | 6.77 | 7.32 | 8.52 | 10.43 | 51.93 | 86.13 | 84.44 | 97.06 | 95.18 | -0.05 | -0.16 | 0.12 | 1.01 | ||
| ARCB | ARCBEST CORP | $58.54 | 268,040 | -13.11% | 59.89 | 60.97 | 68.30 | 82.62 | 95.41 | 42.10 | 46.98 | 42.56 | 83.17 | 74.63 | -2.86 | -3.39 | 0.53 | 1.52 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $40.98 | 568,318 | 44.67% | 40.70 | 39.86 | 38.07 | 35.70 | 32.98 | 57.27 | 85.22 | 81.07 | 58.66 | 51.92 | 0.78 | 0.80 | -0.02 | 0.50 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.47 | 243,110 | -12.82% | 11.42 | 10.86 | 10.82 | 11.41 | 9.94 | 55.28 | 49.24 | 51.77 | 40.68 | 40.05 | 0.16 | 0.13 | 0.03 | 0.97 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $8.81 | 5,472,590 | -4.23% | 8.20 | 7.89 | 7.84 | 7.52 | 6.20 | 57.00 | 79.46 | 69.07 | 85.76 | 78.53 | 0.30 | 0.09 | 0.22 | 1.90 | ||
| BEAM | BEAM THERAPEUTICS INC | $15.99 | 5,146,432 | 162.86% | 19.49 | 18.06 | 21.35 | 24.34 | 24.91 | 35.88 | 57.15 | 75.49 | 61.30 | 83.22 | -0.44 | -0.65 | 0.21 | 1.91 | ||
| DNN | DENISON MINES CORP | $1.49 | 78,721,252 | 33.19% | 1.43 | 1.36 | 1.38 | 1.63 | 1.77 | 58.37 | 82.05 | 79.24 | 87.63 | 84.93 | 0.02 | 0.00 | 0.02 | 1.56 | ||
| LMB | LIMBACH HOLDINGS INC | $114.69 | 469,249 | 41.82% | 97.75 | 89.29 | 81.97 | 87.44 | 81.69 | 81.26 | 91.19 | 93.62 | 100.00 | 100.00 | 6.96 | 4.47 | 2.49 | 1.10 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $20.50 | 125 | -73.90% | 21.41 | 20.44 | 22.87 | 24.15 | 20.26 | 43.19 | 40.91 | 52.62 | 41.14 | 51.98 | -0.37 | -0.53 | 0.16 | 0.35 | ||
| TUYA | TUYA INC | $2.32 | 1,428,220 | -18.50% | 2.28 | 2.15 | 2.92 | 2.61 | 2.09 | 45.45 | 77.60 | 83.04 | 93.15 | 95.24 | -0.13 | -0.21 | 0.07 | 1.49 | ||
| WT | WISDOMTREE INC | $9.06 | 735,398 | -50.56% | 8.81 | 8.50 | 8.65 | 9.35 | 9.91 | 58.90 | 89.57 | 89.25 | 93.81 | 94.99 | 0.11 | 0.00 | 0.10 | 1.15 | ||
| IDT | IDT CORP | $52.82 | 121,815 | 8.30% | 50.54 | 49.48 | 49.63 | 48.82 | 45.63 | 64.43 | 93.01 | 91.94 | 98.10 | 98.73 | 0.65 | 0.20 | 0.45 | 1.03 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $87.00 | 19 | -64.15% | 88.87 | 87.92 | 90.85 | 91.42 | 85.49 | 41.16 | 34.25 | 37.67 | 8.78 | 12.04 | -0.72 | -0.73 | 0.01 | 0.52 | ||
| WS | WORTHINGTON STEEL INC | $26.24 | 129,086 | 26.71% | 25.82 | 24.86 | 25.55 | 28.60 | 32.81 | 57.11 | 83.65 | 84.56 | 88.38 | 92.40 | 0.22 | -0.06 | 0.28 | 1.34 | ||
| STEL | STELLAR BANCORP INC | $25.80 | 245,387 | 35.10% | 25.80 | 25.63 | 26.76 | 27.74 | 27.44 | 47.62 | 43.18 | 36.95 | 55.62 | 50.38 | -0.28 | -0.37 | 0.09 | 0.78 | ||
| LADR | LADDER CAPITAL CORP | $10.35 | 395,766 | -32.39% | 10.38 | 10.24 | 11.00 | 11.19 | 11.45 | 43.94 | 71.90 | 81.54 | 80.46 | 90.18 | -0.14 | -0.21 | 0.07 | 0.99 | ||
| HUT | HUT 8 CORP | $12.76 | 3,826,909 | -14.39% | 12.99 | 12.28 | 12.72 | 17.88 | 16.75 | 50.04 | 68.21 | 74.76 | 76.53 | 83.64 | 0.03 | -0.18 | 0.21 | 2.67 | ||
| LQDA | LIQUIDIA CORP | $15.54 | 1,306,621 | -30.68% | 14.49 | 13.86 | 14.39 | 13.89 | 12.30 | 60.77 | 83.53 | 84.09 | 91.04 | 89.25 | 0.30 | -0.00 | 0.30 | 0.97 | ||
| TALO | TALOS ENERGY INC | $7.38 | 4,536,309 | 192.01% | 7.24 | 7.16 | 8.13 | 8.97 | 10.01 | 47.29 | 45.35 | 46.86 | 87.83 | 78.66 | -0.28 | -0.35 | 0.07 | 1.40 | ||
| TNC | TENNANT CO | $70.56 | 111,927 | -52.84% | 71.59 | 71.07 | 77.89 | 81.16 | 87.21 | 40.60 | 62.51 | 59.41 | 87.47 | 80.06 | -1.81 | -2.27 | 0.46 | 0.87 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.10 | 1,850,891 | 0.55% | 16.06 | 15.20 | 16.92 | 17.87 | 18.85 | 51.37 | 79.10 | 82.45 | 82.81 | 86.66 | -0.07 | -0.34 | 0.26 | 0.89 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $7.51 | 1,131,371 | 26.58% | 7.17 | 6.77 | 7.85 | 8.44 | 7.15 | 54.98 | 86.92 | 87.63 | 89.92 | 94.66 | -0.05 | -0.25 | 0.19 | 1.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.