Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PENN | PENN ENTERTAINMENT INC | $14.28 | 3,555,000 | 10.23% | 14.17 | 14.16 | 15.70 | 17.32 | 16.94 | 44.00 | 33.19 | 24.78 | 64.58 | 44.96 | -0.49 | -0.58 | 0.09 | 1.68 | ||
| EVTC | EVERTEC INC | $29.73 | 334,000 | -35.52% | 29.37 | 29.18 | 29.65 | 32.22 | 33.96 | 52.59 | 49.38 | 34.27 | 51.42 | 33.23 | -0.06 | -0.16 | 0.10 | 0.84 | ||
| STRA | STRATEGIC EDUCATION INC | $80.77 | 191,000 | 9.14% | 79.31 | 78.53 | 79.36 | 80.01 | 81.82 | 56.32 | 82.89 | 69.13 | 88.99 | 68.31 | 0.22 | -0.13 | 0.35 | 0.63 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.91 | 3,642,000 | 19.37% | 17.18 | 16.99 | 16.44 | 15.90 | 16.29 | 51.12 | 38.25 | 42.40 | 11.63 | 12.09 | 0.17 | 0.26 | -0.08 | 0.82 | ||
| TWST | TWIST BIOSCIENCE CORP | $30.93 | 1,003,000 | 7.73% | 31.55 | 29.95 | 30.92 | 29.55 | 32.89 | 50.49 | 77.04 | 83.38 | 58.40 | 76.13 | 0.53 | 0.34 | 0.18 | 2.41 | ||
| TV | GRUPO TELEVISA SAB | $2.99 | 1,732,000 | -70.56% | 2.80 | 2.79 | 2.67 | 2.65 | 2.31 | 65.80 | 82.50 | 65.90 | 100.00 | 92.66 | 0.05 | 0.03 | 0.02 | 1.08 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $9.02 | 988,000 | -28.97% | 9.12 | 8.95 | 9.11 | 8.11 | 6.49 | 49.68 | 53.76 | 61.28 | 35.40 | 52.87 | 0.04 | 0.03 | 0.00 | 1.30 | ||
| SMPL | SIMPLY GOOD FOODS CO | $18.87 | 1,293,000 | 0.54% | 18.84 | 19.34 | 20.93 | 24.63 | 29.54 | 38.06 | 12.38 | 9.01 | 25.59 | 13.26 | -0.63 | -0.69 | 0.07 | 0.75 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $9.24 | 3,954,000 | 37.01% | 8.89 | 8.89 | 8.38 | 8.25 | 7.96 | 64.39 | 73.01 | 52.77 | 71.98 | 49.95 | 0.15 | 0.15 | -0.01 | 1.25 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $56.80 | 214,000 | -35.74% | 54.68 | 53.64 | 53.67 | 52.03 | 42.13 | 60.49 | 88.27 | 80.63 | 92.68 | 86.86 | 0.64 | 0.20 | 0.43 | 1.20 | ||
| IQ | IQIYI INC | $1.95 | 70,401,000 | 502.95% | 2.04 | 2.10 | 2.18 | 2.26 | 2.09 | 36.26 | 20.71 | 24.57 | 22.68 | 27.04 | -0.05 | -0.05 | -0.01 | 1.47 | ||
| YELP | YELP INC | $30.52 | 948,000 | 37.79% | 29.77 | 29.20 | 30.85 | 31.47 | 33.62 | 55.57 | 77.49 | 75.94 | 92.44 | 88.18 | -0.13 | -0.37 | 0.24 | 1.08 | ||
| HMN | HORACE MANN EDUCATORS CORP | $46.11 | 196,000 | -10.91% | 44.89 | 45.39 | 45.02 | 44.91 | 43.42 | 56.91 | 72.14 | 54.20 | 82.32 | 59.94 | 0.00 | -0.06 | 0.06 | 0.46 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $22.70 | 3,130,000 | -6.46% | 24.28 | 23.58 | 26.07 | 30.22 | 22.79 | 40.51 | 64.35 | 79.52 | 65.07 | 86.79 | -0.52 | -0.75 | 0.23 | 1.70 | ||
| MAZE | MAZE THERAPEUTICS INC | $38.86 | 315,000 | -14.86% | 39.99 | 37.79 | 33.12 | 25.47 | 18.44 | 58.66 | 48.30 | 59.87 | 4.37 | 12.52 | 2.24 | 2.47 | -0.23 | 0.95 | ||
| ENVX | ENOVIX CORP | $8.64 | 6,575,000 | -25.54% | 8.56 | 8.06 | 10.08 | 10.33 | 9.47 | 48.04 | 87.16 | 90.37 | 88.81 | 92.67 | -0.20 | -0.44 | 0.25 | 2.31 | ||
| OGN | ORGANON & CO | $7.17 | 4,677,000 | 6.61% | 7.26 | 7.36 | 7.99 | 8.92 | 10.10 | 44.14 | 35.25 | 28.99 | 57.01 | 43.90 | -0.18 | -0.21 | 0.03 | 0.79 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.74 | 708,000 | -11.06% | 12.41 | 12.05 | 12.09 | 12.21 | 12.27 | 64.14 | 91.58 | 89.26 | 97.67 | 92.65 | 0.19 | 0.10 | 0.10 | 0.69 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $36.80 | 441,000 | 63.94% | 37.40 | 37.99 | 35.18 | 34.46 | 32.89 | 49.93 | 16.03 | 18.09 | 5.06 | 4.13 | 0.43 | 0.87 | -0.44 | 0.74 | ||
| PRDO | PERDOCEO EDUCATION CORP | $28.87 | 827,000 | 27.43% | 28.40 | 28.68 | 31.89 | 32.39 | 30.54 | 42.13 | 69.83 | 57.11 | 100.00 | 95.40 | -0.90 | -1.17 | 0.26 | 0.64 | ||
| CCS | CENTURY COMMUNITIES INC | $63.19 | 113,000 | -49.78% | 63.16 | 61.61 | 60.91 | 62.44 | 61.05 | 54.17 | 57.30 | 54.43 | 48.36 | 47.25 | 0.62 | 0.60 | 0.03 | 1.33 | ||
| OFG | OFG BANCORP | $42.20 | 233,000 | -3.72% | 40.90 | 40.32 | 40.61 | 42.11 | 41.50 | 64.93 | 86.57 | 81.13 | 98.58 | 97.16 | 0.32 | 0.03 | 0.28 | 0.93 | ||
| STOK | STOKE THERAPEUTICS INC | $32.39 | 1,172,000 | 10.36% | 31.59 | 30.31 | 29.74 | 24.36 | 16.98 | 57.47 | 70.57 | 72.08 | 55.62 | 57.78 | 1.28 | 0.99 | 0.29 | 1.39 | ||
| VCEL | VERICEL CORP | $36.54 | 441,000 | 4.01% | 37.41 | 38.54 | 36.96 | 35.82 | 39.17 | 44.41 | 19.63 | 25.48 | 17.02 | 23.19 | -0.10 | 0.27 | -0.37 | 1.50 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $8.59 | 14,326,000 | -7.51% | 8.99 | 8.49 | 10.19 | 8.46 | 6.22 | 45.36 | 57.97 | 66.06 | 60.28 | 73.63 | -0.16 | -0.30 | 0.14 | 2.24 | ||
| DFH | DREAM FINDERS HOMES INC | $19.90 | 411,000 | 1.48% | 19.17 | 18.97 | 20.79 | 24.16 | 23.87 | 52.29 | 77.49 | 56.66 | 100.00 | 84.98 | -0.36 | -0.60 | 0.24 | 1.22 | ||
| BWLP | BW LPG LTD | $12.19 | 373,000 | -17.48% | 12.34 | 12.52 | 12.78 | 13.88 | 12.49 | 42.21 | 51.80 | 48.76 | 64.33 | 62.31 | -0.21 | -0.22 | 0.01 | 0.93 | ||
| HUN | HUNTSMAN CORP | $10.61 | 3,354,000 | -45.14% | 10.33 | 9.63 | 8.93 | 9.55 | 11.30 | 65.02 | 86.52 | 83.47 | 72.92 | 69.27 | 0.50 | 0.42 | 0.08 | 1.08 | ||
| VECO | VEECO INSTRUMENTS INC | $30.62 | 593,000 | -47.57% | 31.27 | 29.74 | 29.57 | 27.32 | 23.80 | 53.13 | 75.56 | 84.76 | 77.05 | 92.05 | 0.78 | 0.56 | 0.21 | 1.45 | ||
| TNK | TEEKAY TANKERS LTD | $53.59 | 474,000 | -6.88% | 54.92 | 57.89 | 56.89 | 52.79 | 47.35 | 34.97 | 10.95 | 7.96 | 4.99 | 3.20 | -1.33 | -0.65 | -0.68 | 0.51 | ||
| CMPR | CIMPRESS PLC | $74.62 | 153,000 | 7.75% | 71.88 | 69.74 | 67.14 | 63.19 | 53.78 | 63.63 | 79.99 | 73.87 | 77.21 | 66.88 | 1.97 | 1.60 | 0.38 | 1.44 | ||
| MCW | MISTER CAR WASH INC | $5.62 | 1,343,000 | -40.28% | 5.32 | 5.22 | 5.16 | 5.42 | 6.30 | 64.43 | 94.84 | 79.65 | 100.00 | 81.27 | 0.07 | 0.03 | 0.04 | 1.12 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $12.14 | 470,000 | -22.06% | 11.69 | 11.46 | 11.79 | 12.02 | 11.34 | 56.55 | 84.47 | 85.61 | 88.33 | 94.53 | 0.06 | -0.08 | 0.14 | 2.11 | ||
| WERN | WERNER ENTERPRISES INC | $30.70 | 706,000 | -19.13% | 28.98 | 26.67 | 26.80 | 27.29 | 27.76 | 73.94 | 93.99 | 91.35 | 99.34 | 96.40 | 1.21 | 0.65 | 0.56 | 0.76 | ||
| UAA | UNDER ARMOUR INC | $4.33 | 6,812,000 | 7.61% | 4.47 | 4.43 | 4.62 | 5.02 | 5.74 | 42.11 | 37.37 | 38.83 | 37.52 | 41.25 | -0.06 | -0.06 | -0.00 | 1.48 | ||
| LASR | NLIGHT INC | $36.12 | 531,000 | -23.38% | 36.06 | 33.66 | 32.49 | 29.67 | 21.18 | 56.75 | 86.66 | 92.42 | 75.33 | 91.35 | 1.57 | 1.22 | 0.35 | 1.79 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $27.51 | 608,000 | -9.25% | 28.10 | 27.03 | 26.35 | 24.93 | 22.51 | 53.48 | 53.37 | 60.29 | 25.48 | 41.49 | 0.77 | 0.70 | 0.07 | 1.27 | ||
| ANDE | ANDERSONS INC | $53.99 | 600,000 | 46.34% | 51.52 | 50.76 | 47.98 | 43.45 | 40.78 | 67.28 | 82.42 | 61.53 | 65.69 | 41.00 | 1.19 | 1.17 | 0.02 | 0.78 | ||
| NOMD | NOMAD FOODS LTD | $12.35 | 2,604,000 | 6.46% | 12.20 | 12.17 | 12.07 | 13.54 | 16.03 | 56.63 | 70.22 | 62.79 | 92.49 | 77.71 | 0.04 | 0.00 | 0.04 | 0.48 | ||
| MNKD | MANNKIND CORP | $5.94 | 3,268,000 | -11.63% | 5.70 | 5.42 | 5.42 | 5.02 | 4.75 | 67.61 | 92.11 | 89.75 | 97.82 | 96.79 | 0.14 | 0.08 | 0.06 | 1.14 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $9.24 | 1,240,000 | 41.39% | 8.92 | 8.66 | 9.02 | 9.23 | 8.57 | 59.75 | 88.68 | 79.64 | 95.64 | 85.35 | 0.05 | -0.04 | 0.09 | 1.04 | ||
| WS | WORTHINGTON STEEL INC | $35.83 | 267,000 | 0.38% | 35.67 | 33.88 | 32.23 | 32.05 | 29.45 | 63.29 | 87.14 | 85.23 | 64.31 | 70.17 | 1.23 | 1.05 | 0.18 | 1.44 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $38.11 | 207,000 | -37.84% | 37.12 | 36.18 | 35.44 | 35.68 | 34.06 | 64.29 | 85.44 | 79.70 | 82.73 | 71.07 | 0.57 | 0.42 | 0.16 | 0.37 | ||
| GNL | GLOBAL NET LEASE INC | $8.28 | 996,000 | -17.14% | 8.20 | 8.10 | 7.90 | 7.82 | 7.73 | 61.05 | 77.37 | 75.68 | 75.75 | 72.88 | 0.10 | 0.09 | 0.01 | 0.76 | ||
| JJSF | J&J SNACK FOODS CORP | $93.76 | 214,000 | -10.08% | 92.16 | 90.73 | 90.10 | 99.21 | 111.20 | 59.92 | 84.93 | 70.27 | 69.02 | 45.84 | 1.00 | 0.57 | 0.43 | 0.39 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $32.74 | 553,000 | -14.66% | 32.81 | 32.30 | 34.21 | 35.30 | N/A | 46.35 | 77.84 | 79.66 | 89.55 | 88.85 | -0.32 | -0.53 | 0.21 | 0.26 | ||
| PRGO | PERRIGO CO PLC | $13.14 | 1,981,000 | -7.04% | 13.48 | 13.28 | 17.20 | 20.33 | 23.55 | 33.33 | 59.07 | 60.54 | 93.92 | 93.16 | -0.98 | -1.26 | 0.28 | 0.58 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $42.13 | 520,000 | -28.28% | 43.29 | 42.72 | 38.02 | 32.96 | 26.18 | 54.38 | 41.54 | 54.58 | 6.07 | 6.26 | 1.49 | 1.89 | -0.40 | 0.97 | ||
| ANIP | ANI PHARMACEUTICALS INC | $80.39 | 426,000 | 119.59% | 82.13 | 82.02 | 87.71 | 87.34 | 76.06 | 35.54 | 47.32 | 50.93 | 59.85 | 68.94 | -1.76 | -1.95 | 0.19 | 0.82 | ||
| FLYW | FLYWIRE CORP | $14.77 | 1,934,000 | -41.18% | 13.93 | 13.75 | 13.50 | 13.05 | 11.73 | 67.21 | 89.44 | 74.56 | 99.17 | 79.09 | 0.21 | 0.12 | 0.09 | 1.60 | ||
| MCRI | MONARCH CASINO & RESORT INC | $98.78 | 128,000 | 50.59% | 96.71 | 96.28 | 95.24 | 98.91 | 91.21 | 65.77 | 71.67 | 56.33 | 98.42 | 73.47 | 0.67 | 0.40 | 0.28 | 0.94 | ||
| CHCO | CITY HOLDING CO | $124.98 | 85,000 | -15.84% | 123.20 | 121.74 | 121.02 | 123.02 | 120.91 | 61.68 | 77.16 | 80.53 | 89.32 | 94.89 | 1.05 | 0.61 | 0.44 | 0.57 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.94 | 25,550,000 | -17.53% | 4.80 | 4.52 | 4.51 | 4.72 | 4.73 | 63.62 | 82.58 | 85.62 | 83.08 | 91.27 | 0.15 | 0.09 | 0.06 | 1.47 | ||
| IMNM | IMMUNOME INC | $19.57 | 1,425,000 | 27.23% | 19.27 | 18.68 | 16.82 | 13.50 | 10.97 | 58.82 | 77.32 | 76.80 | 62.75 | 65.22 | 0.93 | 0.95 | -0.02 | 1.49 | ||
| XZO | EXZEO GROUP INC | $19.75 | 188,000 | -46.89% | 18.41 | 17.37 | N/A | N/A | N/A | 40.15 | 86.64 | 80.32 | N/A | N/A | N/A | N/A | N/A | 4.69 | ||
| CLBK | COLUMBIA FINANCIAL INC | $17.12 | 97,000 | -10.19% | 16.80 | 16.06 | 15.35 | 15.11 | 14.86 | 71.41 | 90.98 | 91.29 | 96.23 | 93.95 | 0.54 | 0.44 | 0.09 | 0.65 | ||
| LZ | LEGALZOOMCOM INC | $10.07 | 1,868,000 | 25.45% | 9.56 | 9.46 | 9.86 | 10.08 | 9.39 | 59.81 | 87.00 | 82.59 | 100.00 | 100.00 | -0.02 | -0.13 | 0.11 | 1.40 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.17 | 454,000 | -21.86% | 16.72 | 16.34 | 16.19 | 16.65 | 16.19 | 66.97 | 93.26 | 88.85 | 98.05 | 95.09 | 0.26 | 0.15 | 0.11 | 0.82 | ||
| UNIT | UNITI GROUP INC | $7.45 | 3,054,000 | -36.02% | 6.71 | 6.42 | 6.16 | 6.28 | 5.47 | 71.51 | 91.06 | 80.77 | 100.00 | 88.32 | 0.23 | 0.14 | 0.10 | 1.34 | ||
| SVM | SILVERCORP METALS INC | $8.13 | 6,542,000 | -21.67% | 8.05 | 7.40 | 6.97 | 5.99 | 5.01 | 63.72 | 87.14 | 91.04 | 82.62 | 91.77 | 0.45 | 0.38 | 0.07 | 0.98 | ||
| CDRE | CADRE HOLDINGS INC | $43.72 | 430,000 | 100.00% | 43.03 | 42.22 | 41.76 | 37.05 | 34.70 | 59.27 | 78.13 | 78.40 | 76.69 | 73.76 | 0.53 | 0.48 | 0.05 | 0.82 | ||
| VZLA | VIZSLA SILVER CORP | $5.18 | 7,392,000 | 7.66% | 5.11 | 4.79 | 4.52 | 4.06 | 3.33 | 61.98 | 87.14 | 90.32 | 87.93 | 94.17 | 0.25 | 0.21 | 0.04 | 1.14 | ||
| CLMT | CALUMET INC | $20.46 | 680,000 | 6.25% | 19.71 | 19.25 | 19.13 | 17.84 | 15.55 | 67.44 | 93.22 | 92.27 | 100.00 | 97.38 | 0.30 | 0.17 | 0.13 | 0.98 | ||
| TRIP | TRIPADVISOR INC | $15.17 | 3,383,000 | 74.65% | 15.23 | 14.91 | 15.41 | 16.42 | 15.31 | 49.38 | 78.91 | 85.23 | 72.38 | 84.80 | -0.03 | -0.13 | 0.10 | 1.45 | ||
| SEMR | SEMRUSH HOLDINGS INC | $11.87 | 779,000 | -6.82% | 11.84 | 11.08 | 8.86 | 8.34 | 9.00 | 81.83 | 68.53 | 70.91 | 100.00 | 100.00 | 0.97 | 1.05 | -0.08 | 1.64 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $20.37 | 1,184,000 | -37.35% | 19.86 | 18.98 | 16.67 | 15.52 | 13.42 | 64.83 | 83.76 | 83.77 | 37.12 | 37.82 | 1.14 | 1.12 | 0.02 | 1.05 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $29.53 | 3,112,000 | 26.25% | 31.25 | 33.01 | 36.02 | 33.62 | 25.86 | 38.69 | 24.38 | 24.15 | 40.61 | 36.60 | -1.70 | -1.45 | -0.26 | 1.82 | ||
| KALU | KAISER ALUMINUM CORP | $108.79 | 176,000 | -4.86% | 104.07 | 98.24 | 91.12 | 83.93 | 77.54 | 71.67 | 92.92 | 89.92 | 78.75 | 72.95 | 4.84 | 3.99 | 0.86 | 1.37 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $10.94 | 2,223,000 | 6.77% | 10.92 | 10.63 | 10.95 | 12.74 | 13.43 | 51.93 | 79.80 | 82.13 | 80.42 | 87.56 | 0.01 | -0.08 | 0.09 | 1.25 | ||
| HTO | H2O AMERICA | $49.05 | 234,000 | -41.06% | 47.64 | 46.71 | 47.66 | 48.49 | 50.72 | 61.65 | 92.69 | 81.21 | 97.59 | 84.30 | 0.23 | -0.10 | 0.33 | 0.33 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.23 | 909,000 | -49.61% | 9.08 | 9.15 | 9.18 | 9.22 | 9.10 | 52.27 | 51.56 | 40.62 | 69.80 | 51.35 | -0.04 | -0.04 | 0.00 | 1.13 | ||
| SHCO | SOHO HOUSE & CO INC | $8.93 | 507,000 | -86.10% | 8.85 | 8.83 | 8.85 | 8.51 | 7.46 | 65.50 | 77.34 | 73.65 | 79.70 | 63.04 | 0.01 | 0.00 | 0.01 | 1.59 | ||
| HROW | HARROW INC | $47.06 | 848,000 | 5.34% | 46.12 | 43.06 | 40.32 | 39.83 | 33.79 | 60.00 | 87.65 | 93.88 | 79.24 | 92.76 | 2.70 | 1.89 | 0.81 | 1.02 | ||
| FMC | FMC CORP | $13.91 | 4,081,000 | -20.23% | 13.54 | 13.37 | 19.90 | 28.69 | 34.59 | 36.55 | 64.83 | 58.39 | 100.00 | 95.13 | -1.53 | -2.13 | 0.61 | 0.86 | ||
| ABR | ARBOR REALTY TRUST INC | $8.87 | 1,839,000 | -34.37% | 8.94 | 8.80 | 10.13 | 10.97 | 10.99 | 40.66 | 72.23 | 74.98 | 91.30 | 93.24 | -0.27 | -0.38 | 0.11 | 0.98 | ||
| ALVO | ALVOTECH | $5.57 | 426,000 | -29.00% | 5.25 | 5.24 | 6.55 | 7.49 | 8.58 | 48.67 | 88.26 | 89.58 | 94.34 | 97.34 | -0.22 | -0.39 | 0.17 | 0.34 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $203.52 | 66,000 | 60.98% | 197.08 | 183.75 | 136.05 | 98.00 | 65.59 | 72.36 | 80.78 | 86.08 | 79.69 | 92.08 | 19.39 | 19.98 | -0.60 | 0.72 | ||
| JAMF | JAMF HOLDING CORP | $13.00 | 1,479,000 | -12.69% | 12.98 | 12.93 | 12.00 | 10.63 | 10.79 | 77.94 | 98.81 | 96.88 | 84.33 | 91.40 | 0.23 | 0.30 | -0.07 | 1.39 | ||
| CCB | COASTAL FINANCIAL CORP | $114.09 | 103,000 | 83.93% | 113.38 | 109.21 | 107.44 | 107.53 | 98.22 | 57.26 | 81.27 | 88.01 | 82.86 | 91.79 | 2.57 | 1.79 | 0.78 | 1.02 | ||
| VVX | V2X INC | $54.70 | 426,000 | -51.03% | 55.48 | 54.45 | 56.49 | 55.88 | 51.93 | 47.19 | 63.89 | 67.41 | 67.87 | 71.79 | -0.12 | -0.30 | 0.19 | 0.79 | ||
| TGB | TASEKO MINES LTD | $5.43 | 5,324,000 | -32.54% | 5.28 | 4.91 | 4.54 | 3.99 | 3.24 | 67.20 | 88.24 | 84.57 | 86.54 | 80.24 | 0.27 | 0.25 | 0.03 | 1.67 | ||
| ARCB | ARCBEST CORP | $76.57 | 362,000 | -36.93% | 70.57 | 66.69 | 69.69 | 71.34 | 70.47 | 68.90 | 93.58 | 87.57 | 100.00 | 95.28 | 1.71 | 0.16 | 1.55 | 1.58 | ||
| DAC | DANAOS CORP | $93.91 | 87,000 | -16.35% | 96.46 | 96.04 | 91.74 | 92.41 | 87.55 | 45.66 | 23.53 | 35.29 | 0.00 | 4.28 | 0.78 | 1.38 | -0.60 | 0.85 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $10.24 | 833,000 | 38.14% | 10.26 | 10.26 | 10.23 | 9.54 | 8.83 | 52.67 | 15.08 | 41.01 | 0.00 | 18.71 | 0.02 | 0.04 | -0.01 | 1.33 | ||
| DXPE | DXP ENTERPRISES INC | $109.36 | 206,000 | 62.20% | 100.33 | 94.84 | 107.49 | 112.61 | 98.99 | 62.16 | 93.95 | 90.44 | 100.00 | 98.67 | 0.14 | -2.62 | 2.76 | 1.12 | ||
| NYAX | NAYAX LTD | $46.01 | 5,000 | 19.05% | 45.80 | 44.79 | 44.55 | 45.62 | 43.35 | 54.70 | 66.60 | 64.33 | 37.88 | 35.47 | 0.70 | 0.53 | 0.17 | 0.41 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $8.52 | 272,000 | -1.45% | 8.62 | 8.46 | 8.21 | 7.96 | 6.88 | 52.66 | 52.28 | 50.32 | 34.78 | 27.30 | 0.12 | 0.14 | -0.02 | 1.12 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $47.69 | 268,000 | -23.65% | 46.33 | 44.96 | 45.66 | 46.09 | 37.91 | 58.33 | 87.35 | 88.71 | 87.50 | 91.55 | 0.70 | 0.17 | 0.54 | 1.12 | ||
| BHE | BENCHMARK ELECTRONICS INC | $47.66 | 294,000 | -10.09% | 47.14 | 45.31 | 43.21 | 41.33 | 39.51 | 63.31 | 83.78 | 87.43 | 78.53 | 92.80 | 1.44 | 1.18 | 0.26 | 1.07 | ||
| DGII | DIGI INTERNATIONAL INC | $45.51 | 229,000 | 0.00% | 44.77 | 42.37 | 39.22 | 36.87 | 33.86 | 67.14 | 86.19 | 91.91 | 72.93 | 90.98 | 2.29 | 1.91 | 0.38 | 1.28 | ||
| UFPT | UFP TECHNOLOGIES INC | $219.44 | 156,000 | 0.65% | 216.76 | 219.65 | 211.50 | 212.04 | 218.25 | 51.87 | 39.80 | 32.55 | 37.11 | 22.30 | 0.08 | 1.39 | -1.31 | 0.91 | ||
| FLOC | FLOWCO HOLDINGS INC | $18.62 | 233,000 | -50.74% | 18.01 | 17.25 | 16.38 | 16.38 | 18.26 | 64.48 | 86.21 | 78.83 | 93.08 | 88.41 | 0.61 | 0.46 | 0.15 | 1.37 | ||
| EXPI | EXP WORLD HOLDINGS INC | $10.60 | 795,000 | -22.74% | 10.86 | 10.95 | 10.79 | 10.76 | 9.98 | 45.60 | 21.01 | 18.74 | 13.94 | 9.55 | -0.04 | 0.05 | -0.08 | 1.86 | ||
| ROG | ROGERS CORP | $93.10 | 216,000 | -12.90% | 88.53 | 84.01 | 84.31 | 80.32 | 73.90 | 66.37 | 95.61 | 93.14 | 93.81 | 92.39 | 2.50 | 1.28 | 1.21 | 0.86 | ||
| WMK | WEIS MARKETS INC | $67.65 | 63,000 | -50.00% | 66.67 | 66.14 | 66.68 | 69.36 | 73.52 | 56.52 | 76.41 | 66.78 | 91.33 | 79.22 | 0.18 | -0.09 | 0.27 | 0.36 | ||
| REAL | THEREALREAL INC | $14.34 | 3,331,000 | 58.39% | 14.21 | 14.02 | 12.55 | 10.35 | 7.96 | 58.62 | 76.03 | 77.06 | 50.96 | 57.79 | 0.50 | 0.58 | -0.08 | 2.69 | ||
| INOD | INNODATA INC | $52.40 | 1,038,000 | 2.87% | 56.47 | 56.00 | 67.73 | 59.97 | 51.09 | 35.98 | 31.85 | 45.10 | 35.40 | 53.21 | -2.87 | -3.09 | 0.21 | 2.01 | ||
| TILE | INTERFACE INC | $28.58 | 363,000 | 49.38% | 27.83 | 27.19 | 26.96 | 26.78 | 23.37 | 64.73 | 82.83 | 72.00 | 92.32 | 77.78 | 0.40 | 0.26 | 0.14 | 1.23 | ||
| WT | WISDOMTREE INC | $11.83 | 1,505,000 | -12.75% | 11.44 | 11.22 | 11.98 | 12.79 | 11.27 | 57.57 | 88.82 | 88.82 | 90.71 | 92.65 | -0.05 | -0.19 | 0.15 | 1.05 | ||
| CASH | PATHWARD FINANCIAL INC | $74.43 | 209,000 | 1.46% | 73.80 | 71.51 | 71.15 | 73.75 | 75.24 | 61.79 | 84.04 | 84.07 | 81.05 | 81.94 | 1.21 | 0.81 | 0.40 | 1.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.