Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $55.54 | 189,260 | -34.83% | 55.87 | 55.04 | 56.38 | 63.40 | 91.05 | 49.98 | 55.63 | 67.41 | 66.71 | 83.14 | 0.11 | -0.25 | 0.36 | 1.19 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $27.80 | 122,765 | 30.75% | 28.25 | 28.13 | 27.28 | 27.06 | 30.32 | 49.82 | 22.31 | 33.43 | 1.97 | 11.01 | 0.28 | 0.38 | -0.09 | 1.06 | ||
| DAC | DANAOS CORP | $83.63 | 63,681 | -5.59% | 85.72 | 83.46 | 79.67 | 79.90 | 81.00 | 53.20 | 46.79 | 57.56 | 5.29 | 20.73 | 1.87 | 2.01 | -0.14 | 0.91 | ||
| HP | HELMERICH & PAYNE INC | $15.62 | 3,317,175 | -9.89% | 17.52 | 18.48 | 21.07 | 25.61 | 29.51 | 29.19 | 6.79 | 4.91 | 6.94 | 2.31 | -1.38 | -1.15 | -0.22 | 1.25 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $12.55 | 1,689,629 | -23.58% | 13.02 | 13.30 | 14.91 | 18.25 | 19.73 | 39.57 | 37.00 | 45.09 | 66.91 | 78.20 | -0.56 | -0.65 | 0.09 | 1.19 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $7.48 | 1,629,014 | -58.40% | 7.73 | 7.56 | 7.47 | 8.06 | 8.47 | 47.88 | 28.67 | 43.89 | 4.18 | 18.36 | 0.06 | 0.08 | -0.01 | 1.35 | ||
| DNOW | DNOW INC | $14.59 | 627,610 | -5.05% | 15.11 | 15.48 | 15.69 | 15.21 | 14.19 | 39.48 | 35.64 | 41.25 | 19.88 | 28.63 | -0.23 | -0.15 | -0.08 | 1.14 | ||
| IDT | IDT CORP | $61.07 | 123,492 | -23.56% | 59.41 | 55.37 | 51.99 | 49.93 | 46.89 | 75.34 | 87.88 | 92.65 | 68.48 | 82.40 | 3.04 | 2.43 | 0.61 | 1.03 | ||
| WKC | WORLD KINECT CORP | $27.12 | 444,862 | 3.57% | 27.40 | 26.43 | 26.33 | 27.31 | 27.98 | 57.27 | 73.52 | 83.98 | 45.27 | 68.21 | 0.51 | 0.39 | 0.12 | 1.00 | ||
| RUN | SUNRUN INC | $6.71 | 90,771,236 | 436.14% | 11.02 | 9.19 | 7.58 | 8.19 | 11.65 | 38.50 | 46.93 | 63.65 | 26.69 | 43.24 | 0.88 | 1.04 | -0.16 | 1.88 | ||
| PSEC | PROSPECT CAPITAL CORP | $3.39 | 4,454,673 | -18.28% | 3.60 | 3.61 | 3.78 | 4.05 | 4.51 | 33.36 | 17.31 | 38.61 | 22.76 | 53.72 | -0.06 | -0.05 | -0.00 | 0.69 | ||
| VITL | VITAL FARMS INC | $34.34 | 828,286 | 44.98% | 34.54 | 34.57 | 32.95 | 35.22 | 34.69 | 50.78 | 56.08 | 66.53 | 32.39 | 45.35 | 0.36 | 0.45 | -0.09 | 0.81 | ||
| TUYA | TUYA INC | $2.51 | 1,788,686 | -63.96% | 2.60 | 2.45 | 2.67 | 2.70 | 2.15 | 49.96 | 47.98 | 57.84 | 33.01 | 44.64 | 0.03 | -0.00 | 0.03 | 1.51 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $15.95 | 470,585 | -28.77% | 16.32 | 15.30 | 13.98 | 14.35 | 15.23 | 63.23 | 78.08 | 82.73 | 31.70 | 49.27 | 0.74 | 0.73 | 0.02 | 1.17 | ||
| LKFN | LAKELAND FINANCIAL CORP | $59.42 | 125,681 | 26.75% | 60.79 | 59.02 | 57.89 | 62.40 | 65.03 | 52.44 | 58.86 | 73.96 | 25.92 | 52.07 | 1.03 | 0.97 | 0.06 | 0.69 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $54.66 | 191,157 | -61.45% | 54.76 | 52.25 | 46.63 | 52.64 | 58.16 | 68.16 | 77.04 | 84.22 | 9.37 | 29.39 | 2.54 | 2.55 | -0.01 | 1.23 | ||
| IBTA | IBOTTA INC | $53.10 | 328,163 | 13.26% | 53.14 | 50.87 | 46.52 | 55.01 | 59.63 | 56.29 | 48.52 | 53.21 | 31.25 | 39.37 | 2.05 | 1.77 | 0.29 | 1.17 | ||
| MCRI | MONARCH CASINO & RESORT INC | $81.71 | 99,774 | 9.04% | 81.97 | 80.21 | 78.87 | 82.27 | 80.42 | 57.86 | 72.59 | 79.60 | 53.13 | 71.82 | 1.08 | 0.88 | 0.20 | 1.01 | ||
| NGVT | INGEVITY CORP | $41.31 | 216,452 | -30.07% | 42.31 | 38.86 | 37.75 | 41.10 | 40.55 | 60.85 | 77.31 | 82.80 | 51.87 | 68.58 | 1.77 | 1.49 | 0.28 | 1.28 | ||
| CLBK | COLUMBIA FINANCIAL INC | $14.35 | 61,164 | -28.69% | 15.08 | 14.81 | 14.50 | 15.05 | 16.14 | 43.94 | 31.28 | 48.38 | 0.00 | 19.67 | 0.15 | 0.22 | -0.07 | 0.64 | ||
| VYX | NCR VOYIX CORP | $10.93 | 2,488,893 | 45.35% | 10.81 | 9.83 | 9.41 | 10.86 | 12.17 | 66.46 | 78.47 | 77.61 | 64.26 | 65.79 | 0.50 | 0.39 | 0.11 | 1.49 | ||
| KLG | WK KELLOGG CO | $17.45 | 435,803 | -21.07% | 17.65 | 17.66 | 18.58 | 18.25 | 18.12 | 43.80 | 78.59 | 83.69 | 56.21 | 67.61 | -0.25 | -0.31 | 0.05 | 0.40 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $6.42 | 2,756,089 | 4.04% | 6.76 | 6.66 | 6.27 | 5.71 | 5.95 | 46.67 | 51.55 | 62.89 | 0.00 | 6.06 | 0.13 | 0.18 | -0.05 | 1.11 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $9.88 | 1,941,858 | 38.59% | 10.60 | 10.24 | 9.77 | 11.77 | 13.49 | 44.57 | 66.40 | 84.93 | 57.09 | 80.37 | 0.23 | 0.21 | 0.02 | 2.11 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $115.06 | 346,354 | 82.86% | 121.18 | 123.08 | 123.06 | 148.46 | 186.84 | 41.15 | 43.77 | 55.70 | 49.18 | 61.86 | -1.25 | -0.90 | -0.35 | 0.97 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $98.02 | 692 | 2,561.54% | 99.26 | 93.86 | 91.60 | 91.81 | 86.49 | 57.91 | 77.63 | 80.45 | 80.65 | 93.55 | 3.36 | 2.32 | 1.04 | 0.53 | ||
| LOT | LOTUS TECHNOLOGY INC | $2.21 | 289,351 | -32.95% | 2.16 | 1.95 | 1.68 | 2.23 | 3.45 | 62.77 | 70.72 | 75.99 | 38.70 | 56.40 | 0.17 | 0.15 | 0.02 | 0.26 | ||
| TASK | TASKUS INC | $16.85 | 142,089 | -79.96% | 16.76 | 15.36 | 14.05 | 14.79 | 14.32 | 73.91 | 93.07 | 91.46 | 87.30 | 85.97 | 0.91 | 0.78 | 0.12 | 1.77 | ||
| NYAX | NAYAX LTD | $40.83 | 1,083 | -79.15% | 41.22 | 41.31 | 38.18 | 37.11 | 31.68 | 52.18 | 72.28 | 73.64 | 31.46 | 34.38 | 0.78 | 0.96 | -0.19 | 0.35 | ||
| PACS | PACS GROUP INC | $9.80 | 305,853 | -23.26% | 10.58 | 10.26 | 10.33 | 11.92 | 21.54 | 42.32 | 27.69 | 44.67 | 13.01 | 32.43 | 0.04 | 0.07 | -0.02 | 0.84 | ||
| JANX | JANUX THERAPEUTICS INC | $25.21 | 969,670 | 29.53% | 24.67 | 27.40 | 28.40 | 34.48 | 42.00 | 42.95 | 25.33 | 21.31 | 50.17 | 37.05 | -1.44 | -1.31 | -0.13 | 1.53 | ||
| LNN | LINDSAY CORP | $137.08 | 60,651 | 40.64% | 139.15 | 135.11 | 130.07 | 130.17 | 126.56 | 55.70 | 64.99 | 79.98 | 27.98 | 59.32 | 3.18 | 2.98 | 0.20 | 0.89 | ||
| TNK | TEEKAY TANKERS LTD | $43.30 | 404,722 | -16.26% | 45.37 | 44.67 | 40.74 | 40.83 | 45.52 | 49.35 | 37.49 | 56.42 | 0.00 | 9.97 | 1.28 | 1.61 | -0.33 | 0.59 | ||
| SRCE | 1ST SOURCE CORP | $60.53 | 64,035 | -3.08% | 62.07 | 61.20 | 59.35 | 60.48 | 60.66 | 49.85 | 44.02 | 57.72 | 22.11 | 39.67 | 0.87 | 0.97 | -0.09 | 0.77 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $40.41 | 107,722 | 4.09% | 40.39 | 39.79 | 38.09 | 38.05 | 35.34 | 58.18 | 52.78 | 51.81 | 22.31 | 16.33 | 0.65 | 0.73 | -0.08 | 0.71 | ||
| ENVX | ENOVIX CORP | $7.74 | 3,922,007 | 5.60% | 7.70 | 7.08 | 7.06 | 8.92 | 9.37 | 56.76 | 72.43 | 78.61 | 60.40 | 70.48 | 0.27 | 0.15 | 0.12 | 2.26 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $18.74 | 2,461,344 | 6.10% | 18.72 | 16.07 | 13.70 | 12.60 | 11.72 | 76.22 | 91.34 | 94.49 | 65.60 | 80.09 | 1.81 | 1.61 | 0.20 | 1.25 | ||
| RPD | RAPID7 INC | $23.01 | 569,309 | -15.80% | 24.00 | 24.07 | 25.12 | 30.47 | 34.67 | 41.39 | 7.44 | 7.92 | 4.93 | 7.03 | -0.49 | -0.43 | -0.06 | 1.35 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $14.02 | 1,172,802 | 14.09% | 14.63 | 15.12 | 16.88 | 21.87 | 24.59 | 38.87 | 19.59 | 24.95 | 19.04 | 27.10 | -0.56 | -0.66 | 0.11 | 1.39 | ||
| OLO | OLO INC | $8.80 | 1,173,602 | -15.89% | 9.10 | 8.04 | 6.91 | 7.06 | 6.41 | 65.98 | 69.55 | 74.25 | 4.18 | 23.67 | 0.70 | 0.68 | 0.02 | 1.40 | ||
| VVX | V2X INC | $46.43 | 295,151 | 5.18% | 49.61 | 49.56 | 49.27 | 48.95 | 52.80 | 38.15 | 26.43 | 32.38 | 2.50 | 2.60 | -0.28 | 0.18 | -0.46 | 0.80 | ||
| WINA | WINMARK CORP | $416.00 | 49,038 | 33.91% | 416.19 | 391.87 | 353.57 | 360.81 | 371.52 | 70.19 | 79.15 | 83.05 | 37.62 | 55.85 | 20.46 | 19.17 | 1.29 | 0.73 | ||
| NABL | N-ABLE INC | $7.76 | 999,115 | -3.88% | 7.98 | 7.56 | 7.25 | 8.27 | 10.08 | 55.29 | 62.97 | 72.66 | 33.97 | 51.74 | 0.24 | 0.21 | 0.04 | 1.02 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $58.52 | 604,878 | 11.18% | 63.63 | 63.45 | 65.06 | 72.91 | 81.95 | 36.67 | 38.39 | 53.59 | 15.14 | 31.66 | -0.80 | -0.51 | -0.29 | 0.99 | ||
| PD | PAGERDUTY INC | $16.04 | 655,874 | -29.89% | 16.42 | 15.95 | 16.55 | 17.41 | 18.19 | 48.96 | 51.79 | 57.46 | 41.72 | 49.31 | 0.03 | -0.03 | 0.05 | 1.71 | ||
| LMB | LIMBACH HOLDINGS INC | $125.62 | 151,210 | 15.73% | 124.65 | 114.00 | 93.20 | 91.39 | 85.52 | 77.06 | 92.05 | 94.69 | 62.96 | 82.75 | 10.46 | 10.30 | 0.16 | 1.11 | ||
| SEMR | SEMRUSH HOLDINGS INC | $9.84 | 1,133,436 | -19.36% | 10.57 | 10.42 | 9.79 | 12.16 | 12.92 | 43.18 | 43.34 | 60.84 | 27.71 | 45.96 | 0.10 | 0.17 | -0.06 | 1.61 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $7.38 | 1,307,794 | 22.52% | 7.94 | 7.62 | 8.05 | 8.97 | 9.67 | 41.03 | 34.74 | 51.75 | 33.80 | 51.85 | -0.06 | -0.07 | 0.01 | 1.00 | ||
| NVEE | NV5 GLOBAL INC | $22.16 | 580,094 | -20.92% | 21.05 | 19.62 | 18.44 | 18.33 | 20.45 | 71.48 | 91.59 | 91.13 | 93.44 | 94.25 | 1.26 | 0.92 | 0.34 | 0.95 | ||
| MBIN | MERCHANTS BANCORP | $31.66 | 134,828 | -4.71% | 32.57 | 31.89 | 33.92 | 36.78 | 39.31 | 43.76 | 60.33 | 72.74 | 59.88 | 74.08 | -0.30 | -0.51 | 0.21 | 0.92 | ||
| UVV | UNIVERSAL CORP | $58.60 | 207,526 | 43.28% | 57.31 | 57.83 | 55.63 | 54.27 | 53.72 | 60.69 | 72.78 | 67.82 | 60.34 | 57.38 | 0.75 | 0.76 | -0.01 | 0.44 | ||
| IMAX | IMAX CORP | $26.91 | 487,342 | -16.34% | 26.68 | 25.66 | 24.97 | 24.84 | 23.58 | 65.15 | 89.18 | 90.89 | 82.60 | 88.85 | 0.78 | 0.62 | 0.16 | 0.93 | ||
| SII | SPROTT INC | $56.01 | 94,402 | -67.16% | 55.60 | 54.09 | 49.12 | 45.93 | 44.48 | 65.99 | 87.45 | 92.10 | 79.55 | 90.91 | 2.05 | 2.09 | -0.05 | 0.86 | ||
| CENX | CENTURY ALUMINUM CO | $15.48 | 1,385,992 | 22.22% | 16.41 | 16.46 | 17.08 | 18.10 | 17.79 | 41.09 | 34.77 | 42.86 | 15.72 | 28.44 | -0.23 | -0.18 | -0.05 | 2.03 | ||
| ACMR | ACM RESEARCH INC | $22.54 | 861,670 | -31.32% | 23.84 | 21.93 | 22.80 | 21.97 | 20.05 | 50.78 | 64.92 | 70.81 | 49.87 | 60.47 | 0.61 | 0.43 | 0.18 | 2.03 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $8.22 | 691,289 | -35.99% | 8.26 | 7.79 | 7.53 | 8.46 | 7.22 | 59.53 | 74.57 | 79.14 | 53.00 | 65.10 | 0.29 | 0.22 | 0.07 | 1.52 | ||
| EVO | EVOTEC SE | $4.03 | 153,406 | 289.55% | 4.08 | 4.13 | 3.71 | 3.99 | 3.93 | 51.86 | 30.17 | 26.37 | 14.75 | 12.64 | 0.07 | 0.11 | -0.04 | 1.11 | ||
| KN | KNOWLES CORP | $16.45 | 502,882 | -2.29% | 16.89 | 16.50 | 15.63 | 17.08 | 17.61 | 53.00 | 41.49 | 53.86 | 6.87 | 22.51 | 0.36 | 0.39 | -0.04 | 1.08 | ||
| PHR | PHREESIA INC | $24.34 | 438,612 | 24.11% | 25.48 | 25.20 | 25.36 | 26.25 | 24.23 | 42.07 | 23.85 | 36.66 | 17.85 | 33.63 | 0.01 | 0.09 | -0.08 | 1.55 | ||
| GOGL | GOLDEN OCEAN GROUP LTD | $7.17 | 3,254,945 | 11.97% | 7.79 | 7.75 | 7.64 | 8.39 | 9.86 | 38.77 | 19.47 | 45.77 | 11.71 | 39.80 | -0.01 | 0.03 | -0.04 | 1.01 | ||
| ERO | ERO COPPER CORP | $13.80 | 524,480 | 51.54% | 13.54 | 13.24 | 12.47 | 12.92 | 15.64 | 60.51 | 66.34 | 62.64 | 36.41 | 28.17 | 0.42 | 0.41 | 0.02 | 1.32 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $22.58 | 146,455 | -33.31% | 24.73 | 24.89 | 23.00 | 21.72 | N/A | 42.04 | 43.54 | 62.01 | 27.18 | 43.34 | 0.26 | 0.66 | -0.40 | 0.74 | ||
| SPRY | ARS PHARMACEUTICALS INC | $14.52 | 875,673 | -39.72% | 13.53 | 13.75 | 13.43 | 12.64 | 13.15 | 58.27 | 80.56 | 76.13 | 97.59 | 94.54 | 0.12 | 0.05 | 0.07 | 1.01 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $38.00 | 84,538 | -19.14% | 39.29 | 38.65 | 37.53 | 38.62 | 39.81 | 46.83 | 44.28 | 65.49 | 18.24 | 38.46 | 0.51 | 0.61 | -0.10 | 0.68 | ||
| SKE | SKEENA RESOURCES LTD | $12.45 | 292,611 | -41.96% | 11.89 | 11.98 | 11.19 | 10.55 | 9.58 | 56.90 | 69.96 | 58.20 | 57.84 | 47.75 | 0.26 | 0.26 | 0.00 | 0.80 | ||
| ARCB | ARCBEST CORP | $62.05 | 271,590 | -5.31% | 66.46 | 62.90 | 65.67 | 78.15 | 92.23 | 44.94 | 40.42 | 52.94 | 34.21 | 50.73 | 0.10 | -0.15 | 0.24 | 1.53 | ||
| SDRL | SEADRILL LTD | $22.82 | 874,949 | 111.36% | 24.10 | 23.02 | 22.73 | 27.83 | 33.90 | 47.92 | 38.68 | 54.30 | 5.01 | 24.09 | 0.41 | 0.41 | 0.00 | 1.04 | ||
| BAK | BRASKEM SA | $3.56 | 436,841 | 19.11% | 3.67 | 3.71 | 3.67 | 3.94 | 4.96 | 46.15 | 28.07 | 33.77 | 26.20 | 33.56 | -0.02 | -0.00 | -0.01 | 0.99 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $24.65 | 558,316 | -4.05% | 24.60 | 25.35 | 21.70 | 23.70 | 30.32 | 53.77 | 40.73 | 42.14 | 8.18 | 12.73 | 0.71 | 1.04 | -0.33 | 0.93 | ||
| TALO | TALOS ENERGY INC | $7.93 | 1,587,777 | -1.17% | 8.27 | 7.80 | 8.02 | 8.80 | 9.82 | 50.05 | 55.24 | 60.85 | 41.62 | 51.68 | 0.11 | 0.08 | 0.03 | 1.37 | ||
| ADEA | ADEIA INC | $13.00 | 367,587 | 3.42% | 13.54 | 13.11 | 12.91 | 13.44 | 12.85 | 48.45 | 50.64 | 59.14 | 19.81 | 34.69 | 0.18 | 0.20 | -0.02 | 0.96 | ||
| GBX | GREENBRIER COMPANIES INC | $44.88 | 219,023 | 16.73% | 46.39 | 44.77 | 46.73 | 54.06 | 54.88 | 46.54 | 53.02 | 67.64 | 42.30 | 61.72 | 0.11 | -0.15 | 0.26 | 1.13 | ||
| ETNB | 89BIO INC | $9.65 | 2,568,196 | -30.48% | 8.32 | 8.09 | 7.49 | 8.13 | 8.20 | 67.51 | 85.52 | 65.29 | 93.49 | 61.93 | 0.47 | 0.29 | 0.18 | 0.99 | ||
| CGAU | CENTERRA GOLD INC | $6.77 | 511,808 | -30.39% | 6.70 | 6.74 | 6.48 | 6.28 | 6.47 | 52.32 | 38.76 | 32.71 | 30.73 | 23.78 | 0.05 | 0.08 | -0.02 | 0.77 | ||
| CRTO | CRITEO SA | $26.49 | 489,475 | 42.59% | 28.32 | 29.78 | 31.78 | 35.71 | 38.84 | 33.02 | 7.13 | 11.02 | 4.65 | 10.68 | -1.40 | -1.22 | -0.18 | 1.13 | ||
| STBA | S&T BANCORP INC | $36.62 | 94,011 | -30.54% | 38.06 | 37.53 | 36.62 | 37.61 | 39.40 | 44.71 | 33.20 | 47.70 | 14.02 | 33.61 | 0.37 | 0.49 | -0.12 | 0.85 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $3.24 | 18,466,795 | 89.53% | 2.88 | 2.78 | 2.83 | 3.12 | 3.85 | 72.08 | 75.27 | 67.11 | 91.35 | 90.02 | 0.06 | 0.00 | 0.06 | 1.08 | ||
| ARLO | ARLO TECHNOLOGIES INC | $13.57 | 411,033 | -40.18% | 13.52 | 11.84 | 10.58 | 11.10 | 11.43 | 78.55 | 92.06 | 92.90 | 85.79 | 88.48 | 1.05 | 0.87 | 0.18 | 1.65 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.00 | 363,593 | -27.16% | 13.40 | 12.83 | 13.04 | 14.23 | 15.08 | 50.20 | 51.87 | 59.43 | 44.53 | 54.98 | 0.13 | 0.08 | 0.05 | 0.68 | ||
| RVLV | REVOLVE GROUP INC | $19.62 | 960,467 | -8.63% | 20.05 | 19.68 | 20.51 | 25.03 | 26.48 | 46.80 | 71.36 | 79.17 | 77.15 | 86.68 | -0.12 | -0.33 | 0.21 | 1.72 | ||
| INDV | INDIVIOR PLC | $11.21 | 529,054 | 3.92% | 11.27 | 11.43 | 10.27 | 10.55 | 10.57 | 54.33 | 41.92 | 48.67 | 9.86 | 22.13 | 0.30 | 0.37 | -0.07 | 0.91 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $11.84 | 419,417 | -48.56% | 12.43 | 12.57 | 12.73 | 16.11 | N/A | 41.62 | 13.02 | 17.27 | 7.98 | 3.05 | -0.25 | -0.16 | -0.09 | 1.05 | ||
| SUPV | GRUPO SUPERVIELLE SA | $15.94 | 1,170,321 | -16.03% | 15.82 | 15.35 | 14.39 | 14.99 | 12.12 | 56.87 | 71.31 | 76.14 | 68.47 | 79.53 | 0.44 | 0.41 | 0.03 | 1.20 | ||
| GRAL | GRAIL INC | $38.77 | 1,568,287 | 55.97% | 37.97 | 36.53 | 31.00 | 30.87 | 23.23 | 55.76 | 55.96 | 57.16 | 32.25 | 34.71 | 2.14 | 2.10 | 0.04 | 2.16 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $15.70 | 1,624,219 | 3.39% | 18.84 | 19.55 | 18.34 | 19.24 | 17.18 | 36.28 | 9.17 | 11.42 | 4.87 | 5.53 | -0.29 | 0.30 | -0.58 | 1.06 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $36.59 | 149,589 | -14.55% | 37.69 | 36.97 | 37.01 | 39.68 | 41.79 | 45.91 | 44.25 | 62.12 | 22.21 | 51.41 | 0.23 | 0.20 | 0.03 | 0.87 | ||
| WT | WISDOMTREE INC | $9.48 | 609,178 | -57.71% | 9.57 | 9.27 | 8.83 | 9.17 | 9.81 | 58.16 | 70.93 | 81.79 | 26.93 | 59.48 | 0.26 | 0.24 | 0.02 | 1.12 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $42.53 | 763,205 | -0.97% | 40.70 | 37.70 | 37.90 | 40.17 | 44.58 | 66.79 | 87.80 | 85.28 | 88.51 | 85.98 | 1.51 | 0.86 | 0.65 | 0.82 | ||
| ELME | ELME COMMUNITIES | $15.71 | 414,909 | -8.67% | 16.00 | 15.89 | 16.14 | 15.96 | 16.46 | 44.97 | 45.47 | 64.30 | 21.49 | 52.52 | 0.01 | 0.00 | 0.01 | 0.70 | ||
| JAMF | JAMF HOLDING CORP | $10.50 | 718,105 | -10.89% | 11.29 | 11.37 | 11.74 | 13.20 | 14.89 | 35.03 | 9.16 | 18.16 | 7.48 | 20.52 | -0.21 | -0.16 | -0.05 | 1.32 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $23.40 | 992,934 | 19.29% | 23.25 | 23.94 | 26.65 | 26.99 | 23.25 | 45.76 | 53.31 | 50.69 | 80.48 | 74.19 | -0.86 | -1.01 | 0.15 | 1.19 | ||
| COUR | COURSERA INC | $8.55 | 1,488,471 | -25.33% | 8.84 | 8.71 | 7.65 | 7.93 | 7.86 | 55.21 | 24.62 | 37.86 | 1.23 | 5.72 | 0.30 | 0.38 | -0.09 | 1.34 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $23.48 | 8,607 | -51.00% | 22.05 | 20.56 | 19.44 | 19.05 | 18.57 | 71.53 | 87.39 | 92.48 | 90.03 | 94.72 | 1.29 | 0.92 | 0.37 | 0.47 | ||
| VRE | VERIS RESIDENTIAL INC | $14.77 | 527,596 | 101.04% | 15.34 | 15.53 | 15.85 | 15.97 | 16.65 | 35.70 | 13.85 | 24.91 | 11.55 | 26.77 | -0.19 | -0.13 | -0.06 | 0.80 | ||
| UMH | UMH PROPERTIES INC | $16.38 | 561,575 | 51.13% | 16.97 | 17.24 | 17.58 | 17.89 | 18.57 | 31.13 | 15.22 | 26.36 | 9.30 | 25.03 | -0.24 | -0.17 | -0.07 | 0.76 | ||
| RBCAA | REPUBLIC BANCORP INC | $70.42 | 32,150 | -10.33% | 72.82 | 71.10 | 66.67 | 66.80 | 67.29 | 52.19 | 53.81 | 71.53 | 20.60 | 43.46 | 1.78 | 2.05 | -0.27 | 0.73 | ||
| TNDM | TANDEM DIABETES CARE INC | $20.64 | 1,502,895 | 11.14% | 22.67 | 21.25 | 19.51 | 25.83 | 31.54 | 47.50 | 45.54 | 68.60 | 22.59 | 48.94 | 0.84 | 0.92 | -0.08 | 1.27 | ||
| STEL | STELLAR BANCORP INC | $26.68 | 337,236 | 5.83% | 27.15 | 26.40 | 26.49 | 27.42 | 27.46 | 50.61 | 69.28 | 83.52 | 48.86 | 73.70 | 0.27 | 0.19 | 0.08 | 0.75 | ||
| ASTH | ASTRANA HEALTH INC | $24.47 | 414,993 | 37.74% | 26.93 | 29.34 | 30.39 | 32.14 | 40.63 | 28.51 | 10.85 | 16.56 | 4.86 | 8.45 | -1.55 | -1.01 | -0.55 | 1.20 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $21.00 | 1,120 | -47.34% | 22.20 | 21.89 | 22.17 | 23.54 | 20.65 | 45.15 | 40.59 | 48.71 | 30.46 | 40.11 | 0.09 | 0.08 | 0.01 | 0.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.