Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $55.41 | -2.89% | 0.16% | 8.20% | -23.75% | -47.61% | -50.76% | -57.04% | -31.17% | N/A | $138.35 | $45.44 | 59.95% | 21.94% | 1.20 | 290,329 | 49.06% |
| TNK | TEEKAY TANKERS LTD | $45.09 | -0.35% | -1.10% | 15.53% | 12.39% | 7.72% | -37.23% | 121.57% | 168.23% | -18.67% | $74.20 | $33.35 | 39.23% | 35.20% | 0.59 | 483,206 | 18.47% |
| BV | BRIGHTVIEW HOLDINGS INC | $16.25 | -0.79% | -1.22% | 24.24% | 21.00% | -2.46% | 14.28% | 36.10% | 17.24% | N/A | $18.89 | $11.81 | 13.98% | 37.60% | 1.17 | 660,659 | 61.52% |
| WKC | WORLD KINECT CORP | $27.15 | -2.02% | -0.37% | 17.18% | -11.65% | -3.10% | 8.47% | 10.19% | 11.32% | -46.86% | $31.71 | $22.71 | 14.37% | 19.58% | 1.00 | 429,529 | -10.26% |
| BKD | BROOKDALE SENIOR LIVING INC | $6.56 | -2.53% | -3.24% | 11.75% | 21.48% | 23.08% | -4.79% | 20.59% | 95.82% | -82.82% | $8.12 | $4.45 | 19.21% | 47.42% | 1.12 | 2,648,571 | 55.88% |
| DRH | DIAMONDROCK HOSPITALITY CO | $7.45 | -2.23% | -5.10% | 7.04% | -9.37% | -18.49% | -11.73% | -21.58% | 29.12% | -44.40% | $10.00 | $6.19 | 25.50% | 20.45% | 1.36 | 3,915,684 | 184.75% |
| EWTX | EDGEWISE THERAPEUTICS INC | $14.59 | -1.88% | 0.27% | 9.70% | -46.10% | -54.38% | -18.45% | 100.69% | N/A | N/A | $38.12 | $10.60 | 61.73% | 37.64% | 1.39 | 1,026,608 | 5.48% |
| IDT | IDT CORP | $60.65 | -1.78% | 5.33% | 26.94% | 24.74% | 20.77% | 49.24% | 122.08% | 840.31% | 244.21% | $62.53 | $33.84 | 3.01% | 79.23% | 1.03 | 161,514 | -11.94% |
| CLBK | COLUMBIA FINANCIAL INC | $14.57 | -3.06% | -4.62% | 11.48% | -5.27% | -19.90% | -8.36% | -27.00% | 8.25% | N/A | $19.28 | $12.64 | 24.43% | 15.27% | 0.64 | 85,767 | 24.89% |
| LKFN | LAKELAND FINANCIAL CORP | $59.68 | -2.67% | -2.00% | 14.50% | -9.01% | -18.92% | -4.57% | -16.66% | 52.13% | 122.52% | $78.61 | $50.00 | 24.08% | 19.36% | 0.70 | 99,160 | 10.00% |
| APLD | APPLIED DIGITAL CORP | $6.78 | 0.74% | 13.38% | 71.65% | -36.34% | -25.90% | 53.39% | 90.45% | 15,667.44% | 9,726.09% | $12.48 | $3.01 | 45.67% | 125.25% | 2.20 | 45,269,338 | 23.71% |
| VITL | VITAL FARMS INC | $34.15 | -1.59% | 1.40% | 3.30% | -2.15% | 10.05% | -16.56% | 231.23% | N/A | N/A | $48.41 | $27.91 | 29.46% | 22.36% | 0.81 | 571,128 | -9.90% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $13.01 | -0.91% | 6.73% | 25.70% | 15.95% | 24.98% | 78.71% | 125.09% | 189.11% | N/A | $13.79 | $5.70 | 5.66% | 128.25% | 0.97 | 608,652 | -21.63% |
| NYAX | NAYAX LTD | $41.43 | -1.87% | 1.94% | 11.02% | 4.59% | 44.41% | 75.33% | N/A | N/A | N/A | $42.85 | $20.31 | 3.31% | 103.99% | 0.35 | 5,195 | -67.24% |
| SVV | SAVERS VALUE VILLAGE INC | $9.62 | -2.63% | 0.52% | 2.34% | 6.06% | 11.09% | -24.25% | N/A | N/A | N/A | $14.28 | $6.48 | 32.63% | 48.46% | 0.75 | 727,446 | -23.12% |
| SG | SWEETGREEN INC | $12.85 | -10.64% | -17.73% | -24.23% | -41.14% | -68.85% | -59.74% | -36.57% | N/A | N/A | $45.12 | $12.81 | 71.52% | 0.31% | 1.94 | 10,624,006 | 112.57% |
| HP | HELMERICH & PAYNE INC | $15.21 | -5.59% | -18.97% | -23.10% | -42.06% | -55.82% | -60.86% | -68.37% | -18.45% | -79.86% | $42.60 | $15.21 | 64.30% | 0.00% | 1.25 | 3,667,989 | 15.18% |
| KLG | WK KELLOGG CO | $17.52 | -1.57% | 1.15% | -6.51% | -12.27% | -2.67% | -14.41% | N/A | N/A | N/A | $22.21 | $14.80 | 21.12% | 18.38% | 0.40 | 552,119 | -38.38% |
| TUYA | TUYA INC | $2.49 | -3.49% | -11.70% | 31.75% | -38.67% | 54.66% | 22.06% | 0.81% | N/A | N/A | $4.63 | $1.28 | 46.22% | 94.53% | 1.51 | 4,948,392 | 66.11% |
| LNN | LINDSAY CORP | $138.78 | -1.63% | 0.81% | 13.51% | 2.50% | 6.17% | 18.91% | 10.55% | 55.27% | 71.63% | $143.69 | $109.27 | 3.42% | 27.01% | 0.89 | 43,122 | -26.17% |
| PACS | PACS GROUP INC | $9.88 | -6.26% | -9.61% | 15.15% | -22.75% | -40.30% | -64.35% | N/A | N/A | N/A | $43.92 | $8.28 | 77.50% | 19.32% | 0.84 | 398,451 | 35.52% |
| SDGR | SCHRODINGER INC | $20.51 | -4.74% | -14.26% | -21.69% | -9.41% | 0.69% | -6.94% | -16.86% | -68.61% | N/A | $28.47 | $16.60 | 27.96% | 23.54% | 1.67 | 1,676,966 | -45.11% |
| IBTA | IBOTTA INC | $52.88 | -4.41% | 5.49% | 15.94% | -18.96% | -21.89% | -49.99% | N/A | N/A | N/A | $108.65 | $31.40 | 51.33% | 68.41% | 1.17 | 289,326 | -2.56% |
| WULF | TERAWULF INC | $3.91 | -0.26% | 6.83% | 73.78% | -4.17% | -44.06% | 91.67% | 31.65% | 26.13% | -74.61% | $9.30 | $1.96 | 57.96% | 99.49% | 2.00 | 71,944,409 | 56.67% |
| GOGL | GOLDEN OCEAN GROUP LTD | $7.54 | -3.21% | -6.57% | 5.90% | -20.04% | -32.62% | -52.19% | -51.97% | 119.83% | -67.78% | $14.82 | $6.27 | 49.12% | 20.26% | 1.01 | 2,905,811 | 38.73% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $60.12 | -6.06% | -7.51% | 1.97% | -24.11% | -33.39% | -36.42% | -29.64% | 37.32% | -23.24% | $96.62 | $56.50 | 37.78% | 6.41% | 0.99 | 522,613 | 51.04% |
| SRCE | 1ST SOURCE CORP | $61.15 | -2.39% | -1.70% | 12.72% | -4.20% | -5.95% | 17.98% | 36.56% | 92.17% | 112.87% | $68.13 | $48.97 | 10.24% | 24.87% | 0.78 | 66,071 | -8.88% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $54.22 | -1.44% | -0.39% | 30.09% | 11.77% | -11.82% | -14.47% | 83.18% | 656.21% | N/A | $71.01 | $37.80 | 23.64% | 43.44% | 1.23 | 495,909 | 200.51% |
| NGVT | INGEVITY CORP | $41.06 | -3.55% | -5.09% | 31.98% | -10.76% | -15.18% | -18.85% | -39.78% | -20.19% | N/A | $51.67 | $28.49 | 20.53% | 44.12% | 1.28 | 309,418 | 122.24% |
| MCRI | MONARCH CASINO & RESORT INC | $81.00 | -1.84% | -1.77% | 9.86% | -9.40% | -3.13% | 20.86% | 23.51% | 121.31% | 314.53% | $96.11 | $64.58 | 15.72% | 25.43% | 1.01 | 91,502 | -50.93% |
| TASK | TASKUS INC | $16.79 | 0.42% | 0.54% | 31.17% | 16.84% | 13.91% | 12.61% | -24.57% | N/A | N/A | $19.60 | $10.57 | 14.34% | 58.85% | 1.77 | 706,334 | 86.13% |
| VVX | V2X INC | $47.08 | -2.61% | -9.18% | 0.53% | 11.88% | -23.02% | 0.09% | 35.99% | -4.60% | 89.99% | $69.75 | $41.08 | 32.50% | 14.62% | 0.80 | 259,183 | -37.17% |
| QUBT | QUANTUM COMPUTING INC | $10.54 | -8.43% | 18.03% | 79.56% | 40.72% | 121.43% | 1,330.12% | 571.34% | 954.00% | N/A | $27.15 | $0.36 | 61.18% | 2,869.01% | 1.75 | 28,545,435 | -38.86% |
| OLO | OLO INC | $8.85 | -2.43% | -6.45% | 51.02% | 28.82% | 26.43% | 89.10% | -20.41% | N/A | N/A | $9.78 | $4.20 | 9.51% | 110.71% | 1.40 | 1,394,669 | -6.73% |
| NABL | N-ABLE INC | $7.82 | -2.74% | -3.22% | 25.72% | -24.08% | -23.93% | -37.59% | -16.72% | N/A | N/A | $15.49 | $6.07 | 49.50% | 28.83% | 1.02 | 1,039,407 | -35.95% |
| LMB | LIMBACH HOLDINGS INC | $127.00 | -1.09% | 3.40% | 54.60% | 58.49% | 28.28% | 137.25% | 2,035.89% | 4,484.84% | 1,189.34% | $129.40 | $48.17 | 1.85% | 163.65% | 1.11 | 129,819 | 5.88% |
| EYE | NATIONAL VISION HOLDINGS INC | $18.65 | -3.77% | 0.11% | 69.55% | 59.40% | 61.47% | 18.04% | -30.87% | -28.19% | N/A | $19.49 | $9.56 | 4.31% | 95.08% | 1.25 | 2,319,741 | -1.24% |
| CENX | CENTURY ALUMINUM CO | $15.80 | -2.29% | -7.33% | 4.02% | -9.09% | -30.12% | -16.67% | 26.50% | 226.45% | 21.82% | $25.39 | $11.40 | 37.77% | 38.55% | 2.03 | 1,134,021 | 34.62% |
| TVTX | TRAVERE THERAPEUTICS INC | $16.60 | -5.47% | -21.29% | 9.86% | -24.48% | -9.09% | 151.13% | -28.05% | -0.36% | -37.83% | $25.29 | $6.14 | 34.36% | 170.36% | 1.05 | 1,538,523 | -16.60% |
| RPD | RAPID7 INC | $22.91 | -1.93% | -3.90% | 4.61% | -27.75% | -46.02% | -39.84% | -68.10% | -49.81% | N/A | $44.48 | $21.61 | 48.49% | 6.02% | 1.35 | 676,101 | -11.74% |
| ACMR | ACM RESEARCH INC | $23.03 | -5.15% | -8.43% | 25.16% | -11.56% | 20.07% | -0.86% | 66.04% | 26.77% | N/A | $30.64 | $13.87 | 24.84% | 66.04% | 2.04 | 1,254,081 | 20.61% |
| MBIN | MERCHANTS BANCORP | $32.02 | -2.44% | -2.11% | 3.09% | -22.79% | -18.73% | -23.65% | 33.64% | 199.62% | N/A | $53.27 | $27.25 | 39.89% | 17.50% | 0.93 | 141,494 | 75.49% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $21.73 | -3.42% | -6.70% | 22.63% | -39.57% | -0.09% | 135.17% | 69.37% | 239.53% | N/A | $39.03 | $8.09 | 44.32% | 168.57% | 1.25 | 1,487,481 | 81.38% |
| SII | SPROTT INC | $56.88 | 0.35% | 4.14% | 7.44% | 31.30% | 29.24% | 22.14% | 56.61% | N/A | N/A | $57.76 | $38.41 | 1.52% | 48.09% | 0.86 | 193,731 | 85.56% |
| WINA | WINMARK CORP | $415.50 | -2.52% | -0.28% | 18.24% | 22.77% | 3.97% | 13.98% | 118.98% | 208.39% | 348.12% | $434.87 | $295.79 | 4.45% | 40.47% | 0.73 | 36,599 | 46.09% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $39.87 | -1.19% | -3.25% | 8.73% | 4.73% | 18.52% | 28.12% | 184.18% | 255.03% | 29.62% | $42.88 | $27.37 | 7.02% | 45.67% | 0.72 | 103,491 | 31.17% |
| JANX | JANUX THERAPEUTICS INC | $24.77 | -2.48% | 9.50% | -15.46% | -31.21% | -46.73% | -45.55% | 122.95% | N/A | N/A | $71.71 | $22.48 | 65.46% | 10.19% | 1.53 | 748,098 | -28.46% |
| HLMN | HILLMAN SOLUTIONS CORP | $7.42 | -5.60% | -8.05% | 0.88% | -25.95% | -32.97% | -21.48% | -32.91% | N/A | N/A | $12.08 | $6.64 | 38.58% | 11.75% | 1.00 | 1,067,297 | 11.36% |
| PCT | PURECYCLE TECHNOLOGIES INC | $8.14 | -7.08% | -0.73% | 46.27% | -17.19% | -30.37% | 54.17% | -17.36% | -18.19% | N/A | $15.58 | $4.50 | 47.75% | 80.89% | 1.60 | 4,378,003 | 78.91% |
| NVEE | NV5 GLOBAL INC | $22.23 | -0.36% | 17.93% | 47.02% | 25.24% | 1.93% | -6.39% | -21.66% | 98.48% | 325.05% | $26.14 | $14.75 | 14.94% | 50.71% | 0.95 | 733,516 | -24.42% |
| LX | LEXINFINTECH HOLDINGS LTD | $8.67 | -2.47% | -4.20% | 28.92% | -7.37% | 162.73% | 363.64% | 281.94% | 1.17% | N/A | $11.64 | $1.57 | 25.48% | 452.23% | 1.32 | 2,159,661 | -23.48% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $22.35 | 3.49% | -2.83% | 15.51% | -1.55% | 35.61% | 6.42% | N/A | N/A | N/A | $30.00 | $13.94 | 25.51% | 60.32% | 0.35 | 2,127 | -33.72% |
| IMAX | IMAX CORP | $26.99 | -0.44% | 2.35% | 20.81% | 3.69% | 9.23% | 62.79% | 72.13% | 112.69% | -30.74% | $27.77 | $14.94 | 2.81% | 80.66% | 0.93 | 566,098 | -27.26% |
| VYX | NCR VOYIX CORP | $10.52 | -1.22% | -3.40% | 33.67% | -11.30% | -27.75% | -22.82% | -68.23% | -42.07% | -65.13% | $15.34 | $7.55 | 31.40% | 39.34% | 1.50 | 1,712,374 | 59.38% |
| SKE | SKEENA RESOURCES LTD | $12.67 | 2.84% | 13.73% | 2.26% | 27.59% | 40.78% | 156.48% | 55.84% | N/A | N/A | $13.15 | $4.10 | 3.65% | 209.02% | 0.80 | 500,887 | 1.78% |
| SDRL | SEADRILL LTD | $23.24 | -2.31% | -7.59% | 15.51% | -21.70% | -42.35% | -55.41% | N/A | N/A | N/A | $56.46 | $17.74 | 58.84% | 31.00% | 1.04 | 413,877 | 10.77% |
| ARCB | ARCBEST CORP | $63.00 | -4.76% | -9.99% | 6.13% | -26.12% | -42.20% | -42.15% | -9.21% | 206.87% | 72.79% | $129.83 | $55.19 | 51.48% | 14.15% | 1.53 | 286,491 | -12.63% |
| BAK | BRASKEM SA | $3.62 | -2.95% | 0.28% | 3.13% | -17.91% | -27.02% | -53.77% | -80.21% | -62.09% | -60.13% | $7.76 | $2.85 | 53.32% | 27.02% | 0.99 | 366,489 | -5.05% |
| TNDM | TANDEM DIABETES CARE INC | $21.65 | -7.95% | -5.25% | 32.09% | -30.16% | -29.57% | -56.10% | -69.57% | -75.29% | -81.84% | $53.69 | $15.75 | 59.68% | 37.44% | 1.26 | 1,352,280 | -29.25% |
| SEMR | SEMRUSH HOLDINGS INC | $9.72 | -10.50% | -11.39% | 8.24% | -39.59% | -34.15% | -39.40% | -6.63% | N/A | N/A | $18.74 | $7.90 | 48.13% | 23.04% | 1.61 | 1,401,258 | 283.86% |
| GABC | GERMAN AMERICAN BANCORP INC | $38.41 | -3.30% | -2.71% | 8.69% | -2.19% | -14.80% | 14.38% | 5.00% | 33.09% | 100.54% | $47.08 | $31.06 | 18.42% | 23.68% | 0.68 | 103,969 | 32.19% |
| HIMX | HIMAX TECHNOLOGIES INC | $8.23 | -2.49% | -3.18% | 31.05% | -22.58% | 57.06% | 25.84% | -12.35% | 163.78% | 30.22% | $13.91 | $5.12 | 40.83% | 60.74% | 1.52 | 1,079,058 | 38.48% |
| PHR | PHREESIA INC | $24.49 | -3.92% | -6.35% | 5.33% | -13.22% | 28.89% | 3.68% | 43.64% | -16.84% | N/A | $30.53 | $17.07 | 19.78% | 43.47% | 1.55 | 352,349 | -3.86% |
| UVV | UNIVERSAL CORP | $58.18 | -0.73% | 5.30% | 12.36% | 9.24% | 4.49% | 9.75% | -3.39% | 35.87% | 12.49% | $59.83 | $45.19 | 2.76% | 28.75% | 0.44 | 144,835 | -2.53% |
| PD | PAGERDUTY INC | $15.75 | -3.20% | -5.86% | 9.00% | -13.03% | -20.61% | -22.15% | -33.85% | -41.03% | N/A | $23.12 | $14.30 | 31.88% | 10.18% | 1.71 | 928,153 | 0.85% |
| KN | KNOWLES CORP | $16.47 | -2.08% | -3.12% | 15.17% | -6.31% | -11.36% | -5.24% | -12.76% | 14.45% | -14.97% | $20.86 | $12.19 | 21.03% | 35.11% | 1.08 | 514,398 | -7.20% |
| CGAU | CENTERRA GOLD INC | $6.88 | 2.23% | 6.67% | -2.13% | 11.33% | 9.90% | -8.27% | -16.40% | N/A | N/A | $7.82 | $5.41 | 12.02% | 27.17% | 0.77 | 706,795 | -52.70% |
| RVLV | REVOLVE GROUP INC | $20.03 | -2.96% | 0.70% | 5.76% | -29.99% | -42.48% | -4.57% | -25.81% | 51.74% | N/A | $39.58 | $14.87 | 49.39% | 34.66% | 1.72 | 1,050,559 | -2.49% |
| LQDA | LIQUIDIA CORP | $16.66 | -2.12% | -10.67% | 25.36% | 3.38% | 64.14% | 25.74% | 254.47% | 108.25% | N/A | $19.41 | $8.26 | 14.17% | 101.69% | 0.94 | 1,721,724 | 9.81% |
| EVO | EVOTEC SE | $4.01 | -1.47% | -1.72% | 12.01% | -9.68% | -25.05% | -21.22% | N/A | N/A | N/A | $5.64 | $2.84 | 28.91% | 41.20% | 1.11 | 39,380 | -63.45% |
| ERO | ERO COPPER CORP | $13.73 | 1.70% | 0.22% | 25.73% | 7.18% | -13.59% | -41.90% | 11.99% | N/A | N/A | $23.53 | $9.30 | 41.65% | 47.63% | 1.32 | 343,211 | -18.14% |
| STBA | S&T BANCORP INC | $37.03 | -3.04% | -3.54% | 7.46% | -5.92% | -12.91% | 12.35% | 30.30% | 66.73% | 37.56% | $45.79 | $29.85 | 19.13% | 24.05% | 0.85 | 135,349 | 53.93% |
| TALO | TALOS ENERGY INC | $7.94 | -2.34% | -8.42% | 11.05% | -11.88% | -31.37% | -33.78% | -61.04% | -35.86% | N/A | $12.71 | $6.23 | 37.53% | 27.55% | 1.37 | 1,605,613 | -5.96% |
| JAMF | JAMF HOLDING CORP | $10.74 | -2.98% | -7.97% | 1.90% | -28.21% | -25.21% | -38.10% | -58.98% | N/A | N/A | $19.05 | $9.95 | 43.62% | 7.99% | 1.32 | 793,644 | -16.99% |
| ASTH | ASTRANA HEALTH INC | $25.19 | -6.98% | -4.94% | -14.78% | -29.40% | -40.18% | -35.26% | -27.66% | 43.61% | N/A | $63.20 | $23.12 | 60.14% | 8.95% | 1.20 | 299,236 | 44.42% |
| ADEA | ADEIA INC | $13.01 | -3.41% | -6.00% | 11.58% | -24.49% | 7.52% | 10.44% | -21.25% | -14.01% | -66.47% | $17.46 | $9.68 | 25.49% | 34.40% | 0.96 | 355,443 | -24.17% |
| ENVX | ENOVIX CORP | $7.35 | -6.49% | -8.01% | 19.71% | -31.44% | -19.23% | -29.05% | -20.37% | N/A | N/A | $18.68 | $5.27 | 60.65% | 39.47% | 2.26 | 3,705,444 | 30.22% |
| ARLO | ARLO TECHNOLOGIES INC | $13.64 | 0.07% | -0.73% | 51.39% | 18.92% | 14.72% | 11.62% | 100.00% | 480.43% | N/A | $17.64 | $7.84 | 22.68% | 73.98% | 1.65 | 687,149 | 62.78% |
| INDV | INDIVIOR PLC | $11.29 | -1.31% | 2.36% | 28.15% | 33.61% | 4.93% | -33.78% | N/A | N/A | N/A | $18.59 | $7.33 | 39.27% | 54.02% | 0.91 | 509,086 | -10.42% |
| GBX | GREENBRIER COMPANIES INC | $44.84 | -3.38% | -4.53% | 7.35% | -17.80% | -32.01% | -12.93% | 12.16% | 128.19% | -28.62% | $71.06 | $37.77 | 36.90% | 18.72% | 1.13 | 187,638 | 25.56% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $36.92 | -2.48% | -2.17% | 3.30% | -11.99% | -23.10% | -1.02% | -6.25% | 45.87% | 90.51% | $51.76 | $32.83 | 28.66% | 12.46% | 0.87 | 174,971 | -20.59% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.02 | -0.46% | -5.17% | 7.25% | -17.49% | -18.83% | -21.99% | -29.24% | 80.08% | N/A | $17.07 | $10.98 | 23.73% | 18.58% | 0.68 | 498,100 | 18.36% |
| CRTO | CRITEO SA | $26.43 | -3.82% | -11.04% | -10.71% | -36.85% | -31.56% | -28.28% | 2.84% | 168.60% | -46.47% | $49.93 | $26.36 | 47.07% | 0.27% | 1.13 | 257,926 | 33.68% |
| LOT | LOTUS TECHNOLOGY INC | $2.07 | -8.81% | -4.17% | 61.72% | -19.46% | -51.97% | -77.50% | -78.90% | N/A | N/A | $13.85 | $1.06 | 85.05% | 95.28% | 0.26 | 431,434 | 74.37% |
| ETNB | 89BIO INC | $9.61 | 6.42% | 17.20% | 53.27% | -13.11% | 14.68% | 7.37% | 234.84% | -63.19% | N/A | $11.84 | $4.16 | 18.83% | 131.01% | 0.99 | 3,690,685 | -49.56% |
| WT | WISDOMTREE INC | $9.53 | -2.06% | 1.06% | 18.09% | 2.69% | -20.58% | -1.95% | 63.46% | 234.97% | -52.50% | $12.45 | $7.47 | 23.45% | 27.58% | 1.12 | 1,440,403 | 48.82% |
| RBCAA | REPUBLIC BANCORP INC | $71.70 | -2.45% | -2.96% | 12.44% | 9.20% | -5.67% | 33.69% | 64.83% | 132.49% | 192.53% | $80.68 | $48.67 | 11.13% | 47.32% | 0.74 | 35,853 | 42.21% |
| VRE | VERIS RESIDENTIAL INC | $15.00 | -2.85% | -0.99% | -3.78% | -4.21% | -18.43% | -3.78% | 1.56% | 2.88% | -13.24% | $18.85 | $13.84 | 20.42% | 8.38% | 0.80 | 262,432 | 15.50% |
| SPRY | ARS PHARMACEUTICALS INC | $14.22 | -0.77% | 17.52% | -0.70% | 26.51% | 6.28% | 61.04% | 342.99% | N/A | N/A | $18.51 | $7.55 | 23.18% | 88.34% | 1.01 | 1,452,685 | -5.96% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $22.06 | -16.75% | -8.54% | -5.08% | 12.67% | -0.05% | N/A | N/A | N/A | N/A | $26.91 | $14.16 | 18.02% | 55.79% | 0.74 | 219,560 | 279.70% |
| FLYW | FLYWIRE CORP | $11.48 | -2.79% | 3.33% | 33.18% | -34.99% | -49.93% | -31.63% | -38.64% | N/A | N/A | $23.40 | $8.20 | 50.94% | 40.00% | 1.63 | 2,069,903 | 38.14% |
| ELME | ELME COMMUNITIES | $15.81 | -1.74% | 0.38% | 4.36% | -7.44% | -0.38% | -3.01% | -32.26% | -23.18% | -37.39% | $18.49 | $13.95 | 14.49% | 13.33% | 0.70 | 439,813 | 11.16% |
| GPCR | STRUCTURE THERAPEUTICS INC | $24.15 | -2.11% | 1.41% | 4.55% | 1.62% | -19.77% | -32.56% | N/A | N/A | N/A | $62.74 | $13.22 | 61.51% | 82.68% | 0.93 | 581,659 | 13.39% |
| HI | HILLENBRAND INC | $19.65 | -6.83% | -12.90% | -3.58% | -36.39% | -40.40% | -56.09% | -51.80% | -20.77% | -39.22% | $46.92 | $18.36 | 58.12% | 7.03% | 1.29 | 678,894 | 77.37% |
| UMH | UMH PROPERTIES INC | $16.46 | -3.40% | -2.72% | -3.35% | -6.74% | -14.67% | 5.51% | -16.28% | 38.44% | 67.11% | $20.64 | $14.73 | 20.23% | 11.78% | 0.76 | 371,596 | 22.10% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $9.09 | -2.88% | 0.55% | 33.09% | 9.92% | 108.01% | 160.46% | 15.06% | -77.30% | N/A | $10.28 | $2.99 | 11.58% | 204.01% | 1.91 | 1,227,570 | 3.65% |
| STEL | STELLAR BANCORP INC | $26.78 | -2.97% | -1.54% | 5.06% | -6.49% | -9.83% | 15.83% | -3.08% | 45.62% | N/A | $32.36 | $21.27 | 17.24% | 25.91% | 0.75 | 318,648 | 9.79% |
| TNC | TENNANT CO | $73.86 | -4.07% | -1.96% | 8.33% | -14.97% | -15.96% | -29.03% | 21.80% | 27.32% | 11.81% | $110.45 | $67.32 | 33.13% | 9.71% | 0.86 | 115,617 | -61.56% |
| SILA | SILA REALTY TRUST INC | $24.95 | -4.48% | 1.46% | -2.69% | 1.92% | -2.50% | N/A | N/A | N/A | N/A | $27.50 | $20.20 | 9.27% | 23.51% | 0.45 | 264,183 | -2.04% |
| COUR | COURSERA INC | $8.52 | -1.96% | -4.70% | 19.33% | 6.10% | 22.06% | 3.40% | -45.84% | N/A | N/A | $11.74 | $5.76 | 27.43% | 47.92% | 1.34 | 1,992,768 | 4.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.