Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $55.41 | 290,329 | 49.06% | 55.88 | 54.93 | 56.68 | 63.55 | 91.34 | 49.48 | 66.09 | 74.85 | 82.70 | 92.82 | 0.13 | -0.34 | 0.47 | 1.20 | ||
| TNK | TEEKAY TANKERS LTD | $45.09 | 483,206 | 18.47% | 45.44 | 44.55 | 40.61 | 40.79 | 45.58 | 57.92 | 58.69 | 69.98 | 2.50 | 24.54 | 1.54 | 1.70 | -0.16 | 0.59 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $16.25 | 660,659 | 61.52% | 16.30 | 15.19 | 13.92 | 14.36 | 15.22 | 69.44 | 83.89 | 86.17 | 52.86 | 62.48 | 0.80 | 0.72 | 0.07 | 1.17 | ||
| WKC | WORLD KINECT CORP | $27.15 | 429,529 | -10.26% | 27.34 | 26.30 | 26.34 | 27.31 | 27.97 | 57.66 | 84.15 | 91.00 | 68.73 | 83.34 | 0.54 | 0.36 | 0.19 | 1.00 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $6.56 | 2,648,571 | 55.88% | 6.78 | 6.65 | 6.25 | 5.69 | 5.96 | 51.27 | 62.89 | 71.59 | 0.00 | 17.63 | 0.16 | 0.20 | -0.03 | 1.12 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $7.45 | 3,915,684 | 184.75% | 7.73 | 7.55 | 7.48 | 8.08 | 8.47 | 46.90 | 44.25 | 56.56 | 14.19 | 35.78 | 0.08 | 0.08 | 0.00 | 1.36 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $14.59 | 1,026,608 | 5.48% | 14.70 | 15.19 | 17.10 | 22.03 | 24.60 | 42.76 | 26.72 | 26.60 | 29.41 | 28.52 | -0.53 | -0.69 | 0.16 | 1.39 | ||
| IDT | IDT CORP | $60.65 | 161,514 | -11.94% | 58.66 | 54.79 | 51.75 | 49.80 | 46.76 | 74.46 | 92.33 | 96.30 | 81.95 | 92.90 | 3.02 | 2.27 | 0.75 | 1.03 | ||
| CLBK | COLUMBIA FINANCIAL INC | $14.57 | 85,767 | 24.89% | 15.18 | 14.79 | 14.51 | 15.06 | 16.15 | 47.13 | 49.01 | 61.88 | 18.22 | 41.92 | 0.22 | 0.24 | -0.03 | 0.64 | ||
| LKFN | LAKELAND FINANCIAL CORP | $59.68 | 99,160 | 10.00% | 60.84 | 58.78 | 57.93 | 62.50 | 65.05 | 53.77 | 77.11 | 83.69 | 52.44 | 71.39 | 1.17 | 0.95 | 0.22 | 0.70 | ||
| APLD | APPLIED DIGITAL CORP | $6.78 | 45,269,338 | 23.71% | 6.05 | 5.48 | 5.66 | 6.92 | 6.98 | 64.68 | 86.67 | 88.02 | 94.19 | 93.02 | 0.35 | 0.12 | 0.23 | 2.20 | ||
| VITL | VITAL FARMS INC | $34.15 | 571,128 | -9.90% | 34.37 | 34.54 | 32.90 | 35.26 | 34.68 | 49.80 | 66.20 | 72.59 | 45.25 | 53.78 | 0.41 | 0.47 | -0.06 | 0.81 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $13.01 | 608,652 | -21.63% | 12.25 | 11.81 | 11.14 | 11.38 | 10.25 | 67.29 | 83.96 | 86.14 | 96.33 | 96.63 | 0.50 | 0.35 | 0.15 | 0.97 | ||
| NYAX | NAYAX LTD | $41.43 | 5,195 | -67.24% | 41.27 | 41.33 | 38.09 | 36.98 | 31.58 | 54.87 | 74.69 | 73.70 | 35.30 | 35.78 | 0.87 | 1.01 | -0.14 | 0.35 | ||
| SVV | SAVERS VALUE VILLAGE INC | $9.62 | 727,446 | -23.12% | 10.25 | 10.18 | 8.71 | 9.33 | 9.56 | 48.40 | 27.02 | 32.55 | 9.00 | 12.16 | 0.27 | 0.45 | -0.19 | 0.75 | ||
| SG | SWEETGREEN INC | $12.85 | 10,624,006 | 112.57% | 15.22 | 17.21 | 20.51 | 24.62 | 30.18 | 24.98 | 2.26 | 4.02 | 1.56 | 2.85 | -1.88 | -1.62 | -0.26 | 1.94 | ||
| HP | HELMERICH & PAYNE INC | $15.21 | 3,667,989 | 15.18% | 17.79 | 18.71 | 21.27 | 25.76 | 29.61 | 25.54 | 2.18 | 6.91 | 0.00 | 2.14 | -1.31 | -1.10 | -0.21 | 1.25 | ||
| KLG | WK KELLOGG CO | $17.52 | 552,119 | -38.38% | 17.62 | 17.70 | 18.63 | 18.26 | 18.12 | 44.49 | 82.54 | 88.31 | 65.26 | 79.35 | -0.25 | -0.32 | 0.07 | 0.40 | ||
| TUYA | TUYA INC | $2.49 | 4,948,392 | 66.11% | 2.59 | 2.44 | 2.70 | 2.69 | 2.15 | 49.20 | 56.20 | 66.52 | 41.57 | 56.14 | 0.03 | -0.01 | 0.04 | 1.51 | ||
| LNN | LINDSAY CORP | $138.78 | 43,122 | -26.17% | 138.77 | 134.74 | 129.88 | 130.02 | 126.47 | 59.79 | 81.94 | 90.35 | 61.32 | 83.33 | 3.51 | 2.93 | 0.58 | 0.89 | ||
| PACS | PACS GROUP INC | $9.88 | 398,451 | 35.52% | 10.66 | 10.24 | 10.37 | 11.95 | 21.66 | 43.32 | 44.26 | 56.81 | 30.84 | 48.03 | 0.10 | 0.07 | 0.03 | 0.84 | ||
| SDGR | SCHRODINGER INC | $20.51 | 1,676,966 | -45.11% | 23.22 | 24.27 | 22.94 | 22.69 | 21.14 | 32.69 | 17.41 | 24.76 | 3.18 | 5.43 | -0.37 | 0.13 | -0.50 | 1.67 | ||
| IBTA | IBOTTA INC | $52.88 | 289,326 | -2.56% | 52.61 | 50.64 | 46.30 | 55.14 | 59.66 | 55.85 | 51.62 | 60.01 | 36.81 | 51.74 | 2.17 | 1.69 | 0.48 | 1.17 | ||
| WULF | TERAWULF INC | $3.91 | 71,944,409 | 56.67% | 3.65 | 3.34 | 3.01 | 3.97 | 4.78 | 62.03 | 88.67 | 90.92 | 89.29 | 87.72 | 0.27 | 0.18 | 0.08 | 2.00 | ||
| GOGL | GOLDEN OCEAN GROUP LTD | $7.54 | 2,905,811 | 38.73% | 7.84 | 7.78 | 7.66 | 8.41 | 9.88 | 45.20 | 45.48 | 67.05 | 38.01 | 64.44 | 0.05 | 0.04 | 0.00 | 1.01 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $60.12 | 522,613 | 51.04% | 64.19 | 63.64 | 65.34 | 73.17 | 82.06 | 39.71 | 53.37 | 64.33 | 28.17 | 44.93 | -0.43 | -0.43 | 0.01 | 0.99 | ||
| SRCE | 1ST SOURCE CORP | $61.15 | 66,071 | -8.88% | 62.16 | 61.11 | 59.34 | 60.48 | 60.65 | 53.09 | 59.41 | 67.13 | 39.94 | 51.79 | 1.04 | 0.99 | 0.05 | 0.78 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $54.22 | 495,909 | 200.51% | 54.63 | 51.76 | 46.42 | 52.72 | 58.19 | 66.78 | 83.82 | 89.75 | 27.10 | 50.85 | 2.65 | 2.55 | 0.10 | 1.23 | ||
| NGVT | INGEVITY CORP | $41.06 | 309,418 | 122.24% | 42.21 | 38.43 | 37.82 | 41.11 | 40.52 | 59.91 | 82.22 | 87.04 | 67.50 | 81.23 | 1.88 | 1.42 | 0.46 | 1.28 | ||
| MCRI | MONARCH CASINO & RESORT INC | $81.00 | 91,502 | -50.93% | 81.78 | 79.97 | 78.93 | 82.24 | 80.37 | 54.79 | 78.08 | 84.61 | 68.66 | 85.93 | 1.12 | 0.83 | 0.29 | 1.01 | ||
| TASK | TASKUS INC | $16.79 | 706,334 | 86.13% | 16.51 | 15.19 | 13.98 | 14.79 | 14.31 | 73.47 | 91.49 | 90.38 | 86.13 | 85.52 | 0.91 | 0.75 | 0.16 | 1.77 | ||
| VVX | V2X INC | $47.08 | 259,183 | -37.17% | 50.03 | 49.71 | 49.31 | 48.96 | 52.81 | 40.30 | 33.33 | 41.70 | 2.65 | 12.93 | -0.06 | 0.29 | -0.35 | 0.80 | ||
| QUBT | QUANTUM COMPUTING INC | $10.54 | 28,545,435 | -38.86% | 9.98 | 8.56 | 7.73 | 8.80 | 5.92 | 60.97 | 73.13 | 83.07 | 55.53 | 74.04 | 1.09 | 0.73 | 0.37 | 1.75 | ||
| OLO | OLO INC | $8.85 | 1,394,669 | -6.73% | 9.03 | 7.91 | 6.86 | 7.05 | 6.39 | 67.12 | 73.87 | 78.35 | 22.41 | 43.44 | 0.74 | 0.67 | 0.07 | 1.40 | ||
| NABL | N-ABLE INC | $7.82 | 1,039,407 | -35.95% | 7.96 | 7.51 | 7.23 | 8.29 | 10.10 | 56.89 | 71.22 | 81.07 | 48.45 | 67.96 | 0.27 | 0.20 | 0.07 | 1.02 | ||
| LMB | LIMBACH HOLDINGS INC | $127.00 | 129,819 | 5.88% | 124.08 | 112.39 | 92.21 | 91.02 | 85.16 | 80.72 | 95.92 | 94.69 | 87.43 | 92.94 | 10.87 | 10.26 | 0.61 | 1.11 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $18.65 | 2,319,741 | -1.24% | 18.52 | 15.74 | 13.56 | 12.52 | 11.70 | 75.84 | 94.34 | 95.62 | 80.14 | 89.24 | 1.87 | 1.56 | 0.31 | 1.25 | ||
| CENX | CENTURY ALUMINUM CO | $15.80 | 1,134,021 | 34.62% | 16.42 | 16.55 | 17.15 | 18.13 | 17.78 | 43.39 | 43.63 | 49.28 | 29.21 | 38.81 | -0.17 | -0.16 | -0.01 | 2.03 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $16.60 | 1,538,523 | -16.60% | 19.32 | 19.64 | 18.41 | 19.26 | 17.15 | 39.46 | 12.76 | 18.66 | 6.09 | 7.61 | -0.05 | 0.44 | -0.49 | 1.05 | ||
| RPD | RAPID7 INC | $22.91 | 676,101 | -11.74% | 24.22 | 24.10 | 25.22 | 30.65 | 34.73 | 40.62 | 6.16 | 8.98 | 5.15 | 9.22 | -0.46 | -0.42 | -0.04 | 1.35 | ||
| ACMR | ACM RESEARCH INC | $23.03 | 1,254,081 | 20.61% | 23.83 | 21.85 | 22.90 | 21.90 | 20.01 | 52.96 | 70.93 | 75.05 | 60.66 | 68.17 | 0.70 | 0.38 | 0.32 | 2.04 | ||
| MBIN | MERCHANTS BANCORP | $32.02 | 141,494 | 75.49% | 32.55 | 31.95 | 34.02 | 36.83 | 39.35 | 45.73 | 72.14 | 82.73 | 73.64 | 85.77 | -0.26 | -0.56 | 0.30 | 0.93 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $21.73 | 1,487,481 | 81.38% | 22.36 | 22.01 | 21.18 | 25.12 | 20.78 | 49.94 | 42.22 | 50.54 | 11.71 | 12.46 | 0.35 | 0.35 | 0.00 | 1.25 | ||
| SII | SPROTT INC | $56.88 | 193,731 | 85.56% | 55.38 | 53.91 | 48.86 | 45.79 | 44.40 | 72.28 | 94.93 | 92.73 | 100.00 | 93.11 | 2.13 | 2.11 | 0.03 | 0.86 | ||
| WINA | WINMARK CORP | $415.50 | 36,599 | 46.09% | 413.18 | 389.19 | 351.42 | 360.72 | 371.22 | 70.00 | 82.68 | 86.82 | 56.58 | 70.79 | 21.32 | 18.85 | 2.47 | 0.73 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $39.87 | 103,491 | 31.17% | 40.40 | 39.71 | 38.05 | 38.00 | 35.28 | 54.66 | 50.12 | 51.92 | 14.18 | 14.37 | 0.66 | 0.75 | -0.09 | 0.72 | ||
| JANX | JANUX THERAPEUTICS INC | $24.77 | 748,098 | -28.46% | 24.78 | 27.74 | 28.54 | 34.78 | 42.06 | 41.10 | 20.02 | 17.01 | 32.59 | 26.18 | -1.53 | -1.28 | -0.25 | 1.53 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $7.42 | 1,067,297 | 11.36% | 7.97 | 7.63 | 8.09 | 9.00 | 9.68 | 41.68 | 52.28 | 65.23 | 52.68 | 65.58 | -0.03 | -0.07 | 0.05 | 1.00 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $8.14 | 4,378,003 | 78.91% | 8.28 | 7.51 | 7.14 | 8.32 | 9.04 | 55.91 | 71.10 | 81.75 | 59.10 | 76.45 | 0.48 | 0.32 | 0.16 | 1.60 | ||
| NVEE | NV5 GLOBAL INC | $22.23 | 733,516 | -24.42% | 20.76 | 19.31 | 18.34 | 18.30 | 20.46 | 72.26 | 91.23 | 90.79 | 94.73 | 94.80 | 1.23 | 0.84 | 0.40 | 0.95 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $8.67 | 2,159,661 | -23.48% | 8.63 | 8.39 | 8.77 | 8.18 | 5.67 | 53.12 | 70.27 | 72.51 | 74.11 | 74.98 | 0.15 | 0.06 | 0.09 | 1.32 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $22.35 | 2,127 | -33.72% | 22.30 | 21.89 | 22.27 | 23.61 | 20.62 | 52.90 | 50.23 | 57.83 | 41.38 | 51.29 | 0.19 | 0.07 | 0.12 | 0.35 | ||
| IMAX | IMAX CORP | $26.99 | 566,098 | -27.26% | 26.57 | 25.48 | 24.92 | 24.82 | 23.55 | 66.29 | 90.71 | 92.71 | 88.88 | 93.95 | 0.79 | 0.58 | 0.21 | 0.93 | ||
| VYX | NCR VOYIX CORP | $10.52 | 1,712,374 | 59.38% | 10.74 | 9.71 | 9.38 | 10.89 | 12.18 | 61.77 | 74.77 | 79.06 | 61.51 | 70.54 | 0.48 | 0.36 | 0.12 | 1.50 | ||
| SKE | SKEENA RESOURCES LTD | $12.67 | 500,887 | 1.78% | 11.88 | 11.98 | 11.13 | 10.52 | 9.55 | 59.35 | 62.18 | 45.19 | 52.02 | 35.90 | 0.24 | 0.26 | -0.02 | 0.80 | ||
| SDRL | SEADRILL LTD | $23.24 | 413,877 | 10.77% | 24.20 | 22.91 | 22.76 | 27.97 | 34.02 | 50.89 | 55.04 | 66.83 | 22.75 | 45.50 | 0.51 | 0.41 | 0.11 | 1.04 | ||
| ARCB | ARCBEST CORP | $63.00 | 286,491 | -12.63% | 66.50 | 63.04 | 65.89 | 78.47 | 92.45 | 46.55 | 53.46 | 62.74 | 51.00 | 63.55 | 0.37 | -0.21 | 0.58 | 1.53 | ||
| BAK | BRASKEM SA | $3.62 | 366,489 | -5.05% | 3.71 | 3.74 | 3.67 | 3.95 | 4.97 | 47.88 | 37.12 | 34.00 | 37.64 | 34.10 | -0.01 | 0.00 | -0.01 | 0.99 | ||
| TNDM | TANDEM DIABETES CARE INC | $21.65 | 1,352,280 | -29.25% | 22.88 | 21.10 | 19.47 | 26.00 | 31.64 | 53.29 | 72.58 | 81.69 | 47.80 | 68.31 | 1.04 | 0.94 | 0.11 | 1.26 | ||
| SEMR | SEMRUSH HOLDINGS INC | $9.72 | 1,401,258 | 283.86% | 10.58 | 10.44 | 9.79 | 12.18 | 12.94 | 41.05 | 59.58 | 72.87 | 43.52 | 59.64 | 0.17 | 0.18 | -0.02 | 1.61 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $38.41 | 103,969 | 32.19% | 39.40 | 38.61 | 37.53 | 38.65 | 39.81 | 50.24 | 67.53 | 79.81 | 40.17 | 56.21 | 0.64 | 0.63 | 0.01 | 0.68 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $8.23 | 1,079,058 | 38.48% | 8.20 | 7.72 | 7.54 | 8.46 | 7.21 | 59.78 | 79.80 | 82.27 | 65.75 | 74.14 | 0.30 | 0.21 | 0.10 | 1.52 | ||
| PHR | PHREESIA INC | $24.49 | 352,349 | -3.86% | 25.58 | 25.21 | 25.35 | 26.26 | 24.23 | 43.26 | 37.28 | 46.05 | 33.63 | 45.81 | 0.09 | 0.10 | -0.02 | 1.55 | ||
| UVV | UNIVERSAL CORP | $58.18 | 144,835 | -2.53% | 57.30 | 57.78 | 55.53 | 54.23 | 53.67 | 58.74 | 68.79 | 59.27 | 58.26 | 50.73 | 0.71 | 0.76 | -0.05 | 0.44 | ||
| PD | PAGERDUTY INC | $15.75 | 928,153 | 0.85% | 16.38 | 15.94 | 16.56 | 17.43 | 18.20 | 45.48 | 52.99 | 64.98 | 42.83 | 60.07 | 0.04 | -0.04 | 0.08 | 1.71 | ||
| KN | KNOWLES CORP | $16.47 | 514,398 | -7.20% | 16.88 | 16.46 | 15.63 | 17.11 | 17.61 | 53.31 | 53.03 | 64.54 | 19.76 | 38.21 | 0.40 | 0.40 | 0.00 | 1.08 | ||
| CGAU | CENTERRA GOLD INC | $6.88 | 706,795 | -52.70% | 6.73 | 6.74 | 6.46 | 6.26 | 6.47 | 54.82 | 34.95 | 26.14 | 26.17 | 16.26 | 0.05 | 0.08 | -0.03 | 0.77 | ||
| RVLV | REVOLVE GROUP INC | $20.03 | 1,050,559 | -2.49% | 19.83 | 19.73 | 20.60 | 25.16 | 26.47 | 49.27 | 79.73 | 85.56 | 87.31 | 93.77 | -0.10 | -0.38 | 0.29 | 1.72 | ||
| LQDA | LIQUIDIA CORP | $16.66 | 1,721,724 | 9.81% | 16.99 | 15.84 | 14.80 | 14.53 | 12.60 | 55.73 | 55.34 | 69.59 | 18.46 | 45.75 | 0.90 | 0.77 | 0.12 | 0.94 | ||
| EVO | EVOTEC SE | $4.01 | 39,380 | -63.45% | 4.07 | 4.14 | 3.70 | 4.00 | 3.93 | 51.22 | 22.70 | 21.99 | 10.21 | 9.97 | 0.08 | 0.11 | -0.04 | 1.11 | ||
| ERO | ERO COPPER CORP | $13.73 | 343,211 | -18.14% | 13.50 | 13.18 | 12.44 | 12.92 | 15.66 | 59.84 | 64.43 | 60.88 | 30.67 | 22.68 | 0.42 | 0.41 | 0.01 | 1.32 | ||
| STBA | S&T BANCORP INC | $37.03 | 135,349 | 53.93% | 38.18 | 37.52 | 36.63 | 37.64 | 39.42 | 47.80 | 48.38 | 58.40 | 32.46 | 51.19 | 0.50 | 0.52 | -0.02 | 0.85 | ||
| TALO | TALOS ENERGY INC | $7.94 | 1,605,613 | -5.96% | 8.28 | 7.77 | 8.03 | 8.81 | 9.83 | 50.23 | 60.34 | 66.26 | 50.93 | 61.74 | 0.13 | 0.07 | 0.06 | 1.37 | ||
| JAMF | JAMF HOLDING CORP | $10.74 | 793,644 | -16.99% | 11.37 | 11.42 | 11.80 | 13.24 | 14.92 | 37.87 | 16.42 | 27.53 | 16.21 | 36.33 | -0.16 | -0.15 | -0.01 | 1.32 | ||
| ASTH | ASTRANA HEALTH INC | $25.19 | 299,236 | 44.42% | 27.82 | 29.69 | 30.50 | 32.23 | 40.74 | 30.41 | 15.68 | 20.62 | 8.03 | 10.59 | -1.38 | -0.87 | -0.51 | 1.20 | ||
| ADEA | ADEIA INC | $13.01 | 355,443 | -24.17% | 13.59 | 13.07 | 12.93 | 13.45 | 12.84 | 48.60 | 58.33 | 66.77 | 33.21 | 48.24 | 0.22 | 0.20 | 0.02 | 0.96 | ||
| ENVX | ENOVIX CORP | $7.35 | 3,705,444 | 30.22% | 7.57 | 7.03 | 7.06 | 8.96 | 9.39 | 52.32 | 75.41 | 84.06 | 66.37 | 79.94 | 0.26 | 0.12 | 0.14 | 2.26 | ||
| ARLO | ARLO TECHNOLOGIES INC | $13.64 | 687,149 | 62.78% | 13.23 | 11.65 | 10.52 | 11.09 | 11.42 | 80.27 | 92.91 | 94.13 | 88.64 | 91.52 | 1.06 | 0.82 | 0.24 | 1.65 | ||
| INDV | INDIVIOR PLC | $11.29 | 509,086 | -10.42% | 11.24 | 11.41 | 10.24 | 10.56 | 10.58 | 55.67 | 51.53 | 49.69 | 25.60 | 27.02 | 0.33 | 0.39 | -0.05 | 0.91 | ||
| GBX | GREENBRIER COMPANIES INC | $44.84 | 187,638 | 25.56% | 46.37 | 44.67 | 46.92 | 54.24 | 54.88 | 46.34 | 66.78 | 79.34 | 60.37 | 77.89 | 0.20 | -0.21 | 0.41 | 1.13 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $36.92 | 174,971 | -20.59% | 37.75 | 36.91 | 37.05 | 39.75 | 41.80 | 48.41 | 63.23 | 75.39 | 51.20 | 74.16 | 0.32 | 0.19 | 0.13 | 0.87 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.02 | 498,100 | 18.36% | 13.38 | 12.80 | 13.06 | 14.26 | 15.09 | 50.48 | 59.63 | 66.09 | 55.21 | 64.40 | 0.15 | 0.06 | 0.09 | 0.68 | ||
| CRTO | CRITEO SA | $26.43 | 257,926 | 33.68% | 28.50 | 30.15 | 31.96 | 35.85 | 38.92 | 32.63 | 9.68 | 15.55 | 9.73 | 16.95 | -1.33 | -1.17 | -0.16 | 1.13 | ||
| LOT | LOTUS TECHNOLOGY INC | $2.07 | 431,434 | 74.37% | 2.14 | 1.91 | 1.66 | 2.25 | 3.47 | 58.02 | 72.36 | 81.87 | 50.39 | 72.18 | 0.17 | 0.15 | 0.02 | 0.26 | ||
| ETNB | 89BIO INC | $9.61 | 3,690,685 | -49.56% | 8.14 | 7.95 | 7.46 | 8.12 | 8.19 | 67.26 | 66.28 | 46.21 | 61.29 | 32.17 | 0.39 | 0.24 | 0.14 | 0.99 | ||
| WT | WISDOMTREE INC | $9.53 | 1,440,403 | 48.82% | 9.56 | 9.23 | 8.81 | 9.19 | 9.82 | 59.74 | 85.84 | 86.23 | 60.26 | 82.73 | 0.28 | 0.24 | 0.04 | 1.12 | ||
| RBCAA | REPUBLIC BANCORP INC | $71.70 | 35,853 | 42.21% | 72.92 | 70.96 | 66.54 | 66.82 | 67.23 | 59.33 | 74.38 | 83.24 | 43.79 | 62.84 | 2.08 | 2.12 | -0.04 | 0.74 | ||
| VRE | VERIS RESIDENTIAL INC | $15.00 | 262,432 | 15.50% | 15.43 | 15.58 | 15.87 | 15.99 | 16.65 | 38.74 | 23.84 | 33.26 | 26.31 | 38.00 | -0.14 | -0.11 | -0.03 | 0.80 | ||
| SPRY | ARS PHARMACEUTICALS INC | $14.22 | 1,452,685 | -5.96% | 13.43 | 13.76 | 13.39 | 12.61 | 13.13 | 55.81 | 76.95 | 65.93 | 96.44 | 81.52 | 0.06 | 0.03 | 0.03 | 1.01 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $22.06 | 219,560 | 279.70% | 25.02 | 24.97 | 22.94 | 21.72 | N/A | 39.12 | 65.69 | 69.06 | 48.17 | 47.82 | 0.48 | 0.76 | -0.28 | 0.74 | ||
| FLYW | FLYWIRE CORP | $11.48 | 2,069,903 | 38.14% | 11.30 | 10.42 | 9.84 | 13.77 | 16.21 | 65.74 | 94.26 | 95.01 | 88.50 | 93.24 | 0.51 | 0.34 | 0.17 | 1.63 | ||
| ELME | ELME COMMUNITIES | $15.81 | 439,813 | 11.16% | 16.03 | 15.89 | 16.16 | 15.95 | 16.47 | 46.96 | 67.23 | 78.34 | 51.36 | 77.53 | 0.03 | -0.00 | 0.03 | 0.70 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $24.15 | 581,659 | 13.39% | 24.81 | 25.30 | 21.64 | 23.74 | 30.37 | 51.31 | 40.36 | 43.29 | 11.11 | 16.15 | 0.77 | 1.12 | -0.35 | 0.93 | ||
| HI | HILLENBRAND INC | $19.65 | 678,894 | 77.37% | 21.51 | 21.37 | 22.54 | 27.17 | 28.86 | 39.36 | 33.53 | 45.67 | 33.77 | 46.31 | -0.44 | -0.47 | 0.03 | 1.29 | ||
| UMH | UMH PROPERTIES INC | $16.46 | 371,596 | 22.10% | 17.06 | 17.30 | 17.61 | 17.92 | 18.58 | 32.21 | 24.68 | 34.34 | 24.24 | 35.16 | -0.19 | -0.15 | -0.04 | 0.76 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $9.09 | 1,227,570 | 3.65% | 9.18 | 8.76 | 8.12 | 7.82 | 6.46 | 55.41 | 57.68 | 61.24 | 34.21 | 40.53 | 0.36 | 0.36 | 0.00 | 1.91 | ||
| STEL | STELLAR BANCORP INC | $26.78 | 318,648 | 9.79% | 27.13 | 26.42 | 26.51 | 27.44 | 27.45 | 51.77 | 84.33 | 93.03 | 74.58 | 90.62 | 0.32 | 0.17 | 0.15 | 0.75 | ||
| TNC | TENNANT CO | $73.86 | 115,617 | -61.56% | 75.37 | 73.49 | 75.72 | 80.29 | 85.49 | 48.23 | 80.82 | 88.26 | 75.01 | 86.19 | 0.43 | -0.14 | 0.57 | 0.86 | ||
| SILA | SILA REALTY TRUST INC | $24.95 | 264,183 | -2.04% | 25.46 | 25.66 | 25.86 | 25.22 | 25.00 | 43.01 | 72.53 | 80.96 | 77.00 | 88.75 | -0.09 | -0.09 | -0.00 | 0.45 | ||
| COUR | COURSERA INC | $8.52 | 1,992,768 | 4.60% | 8.88 | 8.67 | 7.62 | 7.92 | 7.86 | 54.49 | 34.95 | 51.01 | 0.00 | 15.01 | 0.33 | 0.40 | -0.07 | 1.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.