Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIGR | UP FINTECH HOLDING LTD | $10.45 | 2.55% | -3.78% | -14.69% | 14.58% | 48.23% | -8.81% | 203.78% | 109.00% | N/A | $13.55 | $5.36 | 22.88% | 94.96% | 1.59 | 4,034,000 | 11.04% |
| DV | DOUBLEVERIFY HOLDINGS INC | $11.31 | 0.27% | -6.76% | -26.75% | -26.65% | -5.28% | -32.76% | -60.41% | N/A | N/A | $23.11 | $10.99 | 51.06% | 2.96% | 1.26 | 3,250,000 | -0.94% |
| KSS | KOHLS CORP | $16.51 | -2.37% | 7.35% | -0.48% | 83.04% | 142.44% | -13.15% | -39.63% | -15.29% | -64.49% | $21.39 | $6.04 | 22.81% | 173.34% | 1.56 | 4,039,000 | -29.99% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $63.79 | -1.66% | -1.53% | -2.13% | -2.76% | 10.23% | 32.48% | 14.07% | 53.86% | 100.72% | $67.60 | $46.17 | 5.64% | 38.16% | 0.71 | 244,000 | 36.31% |
| SOC | SABLE OFFSHORE CORP | $18.57 | -2.72% | 0.22% | -15.90% | -18.34% | 1.98% | -18.01% | 88.34% | N/A | N/A | $35.00 | $16.26 | 46.94% | 14.21% | 0.54 | 3,253,000 | -39.56% |
| NSP | INSPERITY INC | $49.02 | -0.65% | 0.02% | -7.86% | -18.64% | -39.63% | -42.33% | -53.49% | -28.49% | 119.03% | $95.98 | $44.14 | 48.93% | 11.06% | 0.92 | 586,000 | 3.17% |
| RAMP | LIVERAMP HOLDINGS INC | $28.01 | 2.19% | -0.78% | 1.67% | -15.94% | 17.00% | 18.09% | 50.92% | -47.94% | 36.10% | $36.08 | $22.82 | 22.37% | 22.74% | 1.24 | 744,000 | 24.62% |
| NWBI | NORTHWEST BANCSHARES INC | $12.56 | 0.72% | 1.05% | -1.41% | -5.78% | 13.15% | -2.79% | -8.92% | 28.56% | -3.09% | $15.42 | $10.75 | 18.55% | 16.84% | 0.69 | 1,142,000 | 79.00% |
| PWP | PERELLA WEINBERG PARTNERS | $20.99 | 0.24% | -2.60% | -4.46% | 3.86% | 30.29% | 5.32% | 210.96% | 106.29% | N/A | $27.03 | $14.12 | 22.35% | 48.65% | 1.17 | 609,000 | -15.65% |
| HLMN | HILLMAN SOLUTIONS CORP | $9.29 | 0.87% | 1.20% | -7.01% | 25.71% | 23.87% | -6.63% | 21.92% | -6.07% | N/A | $12.08 | $6.55 | 23.10% | 41.83% | 1.01 | 832,000 | 5.58% |
| CCS | CENTURY COMMUNITIES INC | $61.86 | -3.82% | -2.55% | -11.38% | 6.16% | -1.12% | -36.68% | 32.69% | 45.69% | 214.49% | $104.21 | $50.42 | 40.64% | 22.69% | 1.32 | 307,000 | 31.20% |
| MCRI | MONARCH CASINO & RESORT INC | $100.40 | -3.18% | -4.48% | -1.67% | 12.82% | 37.78% | 31.16% | 64.51% | 120.08% | 460.58% | $113.88 | $69.99 | 11.84% | 43.45% | 0.96 | 60,500 | -1.31% |
| NHC | NATIONAL HEALTHCARE CORP | $118.44 | -2.37% | -3.29% | 2.17% | 13.63% | 30.92% | -1.60% | 89.26% | 86.46% | 90.30% | $136.86 | $89.14 | 13.46% | 32.87% | 0.56 | 36,000 | -29.82% |
| CMBT | CMBTECH NV | $9.42 | 0.21% | -1.88% | -0.84% | -3.78% | 14.60% | -46.42% | -37.45% | 3.97% | -39.50% | $17.48 | $7.65 | 46.11% | 23.14% | 0.61 | 1,248,000 | -34.63% |
| LZ | LEGALZOOMCOM INC | $10.08 | -1.56% | -7.82% | -2.61% | 12.00% | 34.58% | 55.08% | 13.51% | N/A | N/A | $11.93 | $6.33 | 15.51% | 59.29% | 1.42 | 2,892,000 | 69.02% |
| MAN | MANPOWERGROUP INC | $39.30 | 0.23% | 3.20% | 2.10% | -8.52% | -20.41% | -44.49% | -42.95% | -47.10% | -51.38% | $75.17 | $36.96 | 47.72% | 6.33% | 1.02 | 922,000 | -22.26% |
| LSPD | LIGHTSPEED COMMERCE INC | $11.95 | 0.59% | 0.42% | -1.48% | 2.66% | 49.94% | -24.61% | -39.28% | -64.18% | N/A | $18.96 | $7.34 | 36.97% | 62.81% | 2.11 | 967,000 | 91.49% |
| NWN | NORTHWEST NATURAL HOLDING CO | $44.10 | -0.65% | -1.58% | 7.06% | 7.25% | 10.08% | 13.43% | 1.82% | -5.12% | -4.63% | $45.05 | $38.03 | 2.11% | 15.96% | 0.37 | 230,000 | 8.49% |
| ARMN | ARIS MINING CORP | $10.41 | 3.58% | 6.01% | 12.91% | 45.39% | 143.22% | 136.59% | N/A | N/A | N/A | $10.52 | $3.29 | 1.05% | 216.89% | 0.88 | 696,000 | -17.54% |
| HMN | HORACE MANN EDUCATORS CORP | $44.29 | -0.27% | -1.40% | -4.55% | 5.96% | 9.57% | 28.90% | 22.35% | 29.65% | 30.69% | $47.81 | $34.29 | 7.36% | 29.16% | 0.48 | 182,000 | -16.89% |
| DYN | DYNE THERAPEUTICS INC | $12.65 | -3.14% | 2.26% | -4.89% | 54.65% | 68.89% | -60.07% | -4.74% | -32.86% | N/A | $35.90 | $6.36 | 64.76% | 98.90% | 1.48 | 3,142,000 | 143.00% |
| TRUP | TRUPANION INC | $42.06 | -3.27% | -4.02% | -3.04% | -18.93% | 22.09% | 1.20% | -24.73% | -51.30% | 475.38% | $57.90 | $31.00 | 27.36% | 35.68% | 1.85 | 354,000 | -13.66% |
| GNL | GLOBAL NET LEASE INC | $8.06 | -1.59% | 0.25% | -1.95% | 5.91% | 12.73% | -3.70% | -24.95% | -51.82% | -70.21% | $8.71 | $6.51 | 7.46% | 23.81% | 0.79 | 1,783,000 | 11.72% |
| IMAX | IMAX CORP | $33.35 | -1.04% | 3.09% | 7.55% | 25.42% | 36.29% | 69.46% | 123.08% | 191.78% | -5.12% | $34.14 | $19.19 | 2.31% | 73.79% | 0.92 | 650,000 | -32.15% |
| WEN | WENDY's CO | $9.33 | -2.30% | 2.19% | -7.35% | -17.43% | -29.21% | -47.47% | -52.25% | -59.43% | 7.86% | $20.60 | $9.01 | 54.71% | 3.55% | 0.64 | 4,784,000 | 26.86% |
| CHCO | CITY HOLDING CO | $123.58 | 0.68% | -0.46% | -4.34% | -2.74% | 12.20% | 8.09% | 38.00% | 109.39% | 155.44% | $137.28 | $102.22 | 9.98% | 20.90% | 0.59 | 87,500 | -1.69% |
| PARR | PAR PACIFIC HOLDINGS INC | $35.24 | 2.68% | -1.54% | 5.13% | 12.84% | 155.36% | 88.45% | 84.12% | 392.18% | 65.06% | $38.60 | $11.86 | 8.70% | 197.13% | 1.04 | 966,000 | -14.59% |
| TALO | TALOS ENERGY INC | $10.24 | 4.07% | 5.57% | 8.47% | 20.75% | 48.41% | -11.03% | -52.92% | 64.90% | N/A | $12.71 | $6.23 | 19.43% | 64.50% | 1.29 | 1,460,000 | -10.43% |
| ENOV | ENOVIS CORP | $31.26 | -2.37% | 3.58% | -0.45% | -5.33% | -3.82% | -21.10% | -34.68% | -67.13% | -65.09% | $49.83 | $25.47 | 37.27% | 22.73% | 1.23 | 623,000 | 5.41% |
| WINA | WINMARK CORP | $503.20 | -1.79% | -0.62% | 6.31% | 37.25% | 53.90% | 39.57% | 127.38% | 178.06% | 402.20% | $527.37 | $295.79 | 4.58% | 70.12% | 0.72 | 96,000 | 26.32% |
| FIVN | FIVE9 INC | $23.09 | 1.27% | -9.34% | -13.39% | -16.97% | 1.92% | -19.74% | -71.65% | -83.01% | 510.85% | $49.90 | $21.04 | 53.73% | 9.74% | 1.41 | 1,887,000 | -2.48% |
| VBTX | VERITEX HOLDINGS INC | $32.58 | -2.75% | -3.21% | -5.26% | 19.69% | 53.39% | 29.44% | 18.52% | 70.40% | 105.03% | $34.96 | $20.37 | 6.81% | 59.94% | 1.13 | 1,357,000 | -14.06% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $8.51 | -1.39% | -4.06% | 3.03% | 97.91% | 71.57% | 101.66% | 486.90% | N/A | N/A | $9.03 | $3.67 | 5.76% | 131.88% | 1.28 | 1,626,000 | 6.00% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.00 | 1.13% | -0.82% | -4.28% | 0.24% | 20.74% | 4.04% | 26.87% | 102.14% | 87.64% | $19.96 | $13.54 | 14.83% | 25.55% | 0.84 | 666,000 | -7.24% |
| ARLO | ARLO TECHNOLOGIES INC | $17.17 | -0.46% | 0.18% | -5.09% | 2.81% | 97.13% | 54.13% | 254.02% | 215.63% | N/A | $19.25 | $7.84 | 10.81% | 119.01% | 1.60 | 893,000 | 2.29% |
| JBLU | JETBLUE AIRWAYS CORP | $4.88 | 1.04% | -3.37% | -5.79% | 13.49% | 20.49% | -32.50% | -29.78% | -57.60% | -80.86% | $8.31 | $3.34 | 41.28% | 46.11% | 1.49 | 15,133,000 | -25.84% |
| CTRI | CENTURI HOLDINGS INC | $20.00 | -1.48% | -3.98% | -7.75% | -7.54% | 26.66% | 27.15% | N/A | N/A | N/A | $24.60 | $14.46 | 18.70% | 38.36% | 1.25 | 2,459,000 | -3.91% |
| SLVM | SYLVAMO CORP | $43.41 | -3.02% | 0.25% | -2.80% | -15.74% | -25.32% | -47.38% | 3.73% | N/A | N/A | $98.02 | $37.52 | 55.71% | 15.71% | 0.96 | 392,000 | -6.67% |
| ABCL | ABCELLERA BIOLOGICS INC | $5.87 | -0.51% | 20.53% | 40.77% | 45.66% | 186.34% | 123.19% | -48.55% | N/A | N/A | $6.41 | $1.89 | 8.42% | 210.42% | 1.27 | 6,628,000 | -27.26% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.22 | -0.97% | -3.56% | -2.23% | 4.77% | 15.25% | -9.61% | -5.63% | 13.13% | -34.70% | $12.41 | $7.45 | 25.71% | 23.76% | 1.16 | 1,299,000 | 20.84% |
| CLDX | CELLDEX THERAPEUTICS INC | $26.38 | -0.11% | 0.73% | 12.74% | 25.74% | 67.71% | -13.25% | -8.97% | 45.26% | -84.64% | $31.66 | $14.40 | 16.68% | 83.19% | 1.25 | 927,000 | -4.14% |
| NYAX | NAYAX LTD | $47.80 | 1.62% | 0.80% | -6.82% | 0.93% | 45.47% | 87.41% | 112.07% | N/A | N/A | $52.46 | $24.61 | 8.88% | 94.23% | 0.38 | 4,800 | 166.67% |
| IPX | IPERIONX LTD | $55.40 | 0.38% | 7.85% | 14.30% | 98.85% | 301.74% | 130.64% | 907.27% | N/A | N/A | $56.78 | $12.28 | 2.43% | 351.32% | 0.94 | 99,000 | -11.61% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $41.78 | -1.16% | -2.61% | -6.87% | -9.55% | 16.09% | 14.94% | 22.45% | 68.40% | N/A | $46.89 | $34.77 | 10.90% | 20.16% | 0.87 | 187,000 | -28.08% |
| ICFI | ICF INTERNATIONAL INC | $94.59 | 0.47% | 1.60% | -0.95% | 7.01% | 15.65% | -43.00% | -17.03% | 46.29% | 202.98% | $179.67 | $75.91 | 47.35% | 24.61% | 0.58 | 108,000 | -30.32% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.61 | -10.32% | -18.06% | -6.27% | -20.72% | 42.26% | 63.41% | -67.60% | N/A | N/A | $9.39 | $2.77 | 40.31% | 102.35% | 1.38 | 22,630,000 | 139.04% |
| ALIT | ALIGHT INC | $3.23 | -1.22% | -2.71% | -13.87% | -45.53% | -33.26% | -55.14% | -60.66% | -68.52% | N/A | $8.93 | $3.05 | 63.81% | 5.90% | 1.25 | 3,717,000 | -17.31% |
| AORT | ARTIVION INC | $40.75 | -0.73% | -3.07% | -6.19% | 34.53% | 76.48% | 57.95% | 240.15% | 122.07% | 303.47% | $45.07 | $21.97 | 9.59% | 85.48% | 1.08 | 252,000 | -2.70% |
| TLRY | TILRAY BRANDS INC | $1.58 | -2.47% | -14.59% | 41.07% | 214.12% | 172.88% | -4.24% | -59.49% | -67.76% | N/A | $1.88 | $0.35 | 15.96% | 350.14% | 1.70 | 87,392,000 | 2.97% |
| TNK | TEEKAY TANKERS LTD | $50.55 | -1.75% | -1.39% | -4.98% | 12.53% | 34.62% | -18.61% | 81.18% | 349.33% | -17.29% | $61.95 | $33.35 | 18.40% | 51.57% | 0.55 | 360,000 | -5.26% |
| MNKD | MANNKIND CORP | $5.66 | -1.74% | 5.01% | 1.62% | 59.89% | 20.68% | -10.73% | 75.23% | 216.20% | -63.13% | $7.63 | $3.38 | 25.82% | 67.41% | 1.13 | 3,318,000 | -35.28% |
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $9.43 | -4.94% | -0.53% | -0.11% | 9.14% | 65.15% | -4.75% | -50.78% | -52.57% | 8.39% | $11.09 | $5.42 | 14.93% | 73.99% | 1.39 | 1,484,000 | -40.47% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $8.13 | 3.96% | 13.07% | 44.92% | 32.20% | 364.57% | 235.95% | 52.25% | N/A | N/A | $9.48 | $1.52 | 14.24% | 434.87% | 2.18 | 34,692,000 | 1.75% |
| VYX | NCR VOYIX CORP | $12.52 | -1.96% | -2.72% | -4.35% | -5.22% | 51.03% | -6.78% | -38.02% | -44.72% | -48.54% | $15.34 | $7.55 | 18.36% | 65.83% | 1.48 | 846,000 | -20.64% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $31.81 | 1.69% | -2.99% | 15.63% | -0.16% | 24.26% | 109.28% | 450.35% | 486.90% | 581.16% | $36.32 | $15.18 | 12.42% | 109.55% | 0.84 | 831,000 | 22.03% |
| PGNY | PROGYNY INC | $20.19 | -1.94% | -5.74% | -11.64% | -5.87% | -5.79% | 25.48% | -49.47% | -29.65% | N/A | $26.76 | $13.39 | 24.55% | 50.78% | 1.16 | 1,365,000 | 28.29% |
| HLIO | HELIOS TECHNOLOGIES INC | $52.18 | -1.12% | -0.93% | -5.64% | 47.65% | 100.31% | 8.37% | -1.68% | 34.38% | 79.81% | $57.29 | $24.76 | 8.92% | 110.74% | 1.19 | 154,000 | -23.38% |
| UTZ | UTZ BRANDS INC | $12.21 | -1.93% | 3.04% | -9.76% | -5.35% | -7.64% | -27.75% | -14.79% | -32.35% | N/A | $18.29 | $11.53 | 33.24% | 5.90% | 0.54 | 523,000 | -20.88% |
| ATRC | ATRICURE INC | $34.73 | -0.23% | -0.40% | -3.53% | 10.11% | 9.94% | 28.30% | -12.28% | -12.30% | 90.20% | $43.11 | $25.57 | 19.44% | 35.82% | 1.20 | 243,000 | 11.98% |
| SHCO | SOHO HOUSE & CO INC | $8.86 | 0.00% | 0.11% | 0.00% | 17.66% | 74.41% | 69.08% | 121.50% | N/A | N/A | $8.92 | $4.60 | 0.67% | 92.61% | 1.63 | 122,000 | -20.78% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $157.51 | -3.44% | -6.77% | -22.56% | -20.67% | -6.22% | -13.87% | 52.58% | 133.97% | 474.02% | $217.14 | $157.46 | 27.46% | 0.03% | 0.87 | 91,000 | 13.75% |
| WMK | WEIS MARKETS INC | $69.50 | -4.77% | -4.22% | -2.18% | -8.15% | -11.16% | 7.09% | -4.09% | 40.95% | 69.26% | $90.23 | $62.25 | 22.97% | 11.65% | 0.36 | 163,000 | 30.40% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $34.01 | -0.58% | -0.96% | -7.18% | 4.94% | 29.41% | 10.60% | -28.63% | N/A | N/A | $39.33 | $23.15 | 13.53% | 46.91% | 0.74 | 319,000 | -20.65% |
| ATRO | ASTRONICS CORP | $48.25 | 2.16% | 9.56% | 25.68% | 51.35% | 122.45% | 143.44% | 508.45% | 523.39% | 73.26% | $48.34 | $14.13 | 0.19% | 241.47% | 1.27 | 648,000 | 9.27% |
| WERN | WERNER ENTERPRISES INC | $28.51 | 3.86% | 8.65% | -0.35% | 0.74% | 4.51% | -21.85% | -26.99% | -33.74% | 11.85% | $42.48 | $23.02 | 32.89% | 23.85% | 0.73 | 1,056,000 | -54.29% |
| VCEL | VERICEL CORP | $33.74 | 4.01% | 6.13% | 1.57% | -14.39% | -15.44% | -17.83% | 39.02% | 65.07% | 1,154.28% | $63.00 | $29.24 | 46.44% | 15.39% | 1.50 | 507,000 | 4.54% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $20.83 | -3.79% | -3.61% | 5.15% | 31.09% | 76.83% | -10.45% | 2.06% | 138.82% | -90.25% | $27.20 | $9.90 | 23.42% | 110.40% | 0.57 | 687,000 | 21.59% |
| EXPI | EXP WORLD HOLDINGS INC | $10.81 | 0.65% | -2.79% | -4.42% | 15.99% | 17.12% | -18.29% | -16.01% | -57.73% | N/A | $15.22 | $6.90 | 28.98% | 56.67% | 1.85 | 999,000 | -18.85% |
| LC | LENDINGCLUB CORP | $14.81 | 0.34% | -8.07% | -10.24% | 20.90% | 67.72% | 31.41% | 22.30% | 202.24% | -78.99% | $18.75 | $7.90 | 21.01% | 87.47% | 2.08 | 1,201,000 | 57.82% |
| RZLV | REZOLVE AI PLC | $6.56 | -3.46% | 25.10% | 41.88% | 147.36% | 412.11% | N/A | -33.95% | N/A | N/A | $8.45 | $1.07 | 22.43% | 512.62% | 0.31 | 25,554,000 | -53.58% |
| KARO | KAROOOOO LTD | $54.87 | -3.21% | -9.16% | 0.04% | 5.80% | 47.90% | 40.73% | 146.27% | N/A | N/A | $63.36 | $35.88 | 13.40% | 52.93% | 0.74 | 82,000 | 92.04% |
| CCB | COASTAL FINANCIAL CORP | $112.19 | 2.63% | -3.94% | 0.56% | 9.75% | 37.77% | 111.00% | 181.74% | 751.21% | N/A | $119.22 | $52.88 | 5.90% | 112.16% | 0.99 | 150,000 | 57.89% |
| MCW | MISTER CAR WASH INC | $5.15 | -2.65% | -3.56% | -6.36% | -18.25% | -28.07% | -20.28% | -44.98% | N/A | N/A | $8.60 | $5.13 | 40.12% | 0.39% | 1.12 | 1,413,000 | -15.03% |
| CASH | PATHWARD FINANCIAL INC | $74.00 | 0.46% | -1.19% | -3.73% | -10.77% | 9.40% | 10.32% | 112.10% | 247.42% | 443.04% | $86.00 | $64.45 | 13.95% | 14.82% | 1.07 | 155,000 | 4.03% |
| COUR | COURSERA INC | $10.29 | 0.39% | -14.75% | -11.29% | 20.63% | 65.97% | 37.75% | -14.39% | N/A | N/A | $13.55 | $5.76 | 24.06% | 78.65% | 1.35 | 9,294,000 | 127.40% |
| BLBD | BLUE BIRD CORP | $53.09 | -1.56% | -7.69% | -8.86% | 18.03% | 65.44% | 26.34% | 447.32% | 325.40% | 393.40% | $61.95 | $30.04 | 14.30% | 76.73% | 1.18 | 283,000 | -21.82% |
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $10.20 | 0.00% | 0.39% | 15.78% | 21.72% | 49.56% | 0.89% | 29.28% | N/A | N/A | $13.62 | $6.26 | 25.11% | 62.91% | 1.37 | 8,376,000 | 122.18% |
| NMAX | NEWSMAX INC | $13.04 | 2.60% | 6.19% | 1.40% | -10.13% | -72.33% | N/A | N/A | N/A | N/A | $265.00 | $11.40 | 95.08% | 14.39% | 0.73 | 728,000 | 45.02% |
| BHVN | BIOHAVEN LTD | $15.88 | 0.44% | 8.32% | 9.59% | 15.16% | -11.33% | -69.90% | 20.49% | N/A | N/A | $55.70 | $12.80 | 71.49% | 24.06% | 1.68 | 2,049,000 | 11.72% |
| DNOW | DNOW INC | $15.91 | 0.89% | 4.40% | 0.82% | 16.39% | 10.33% | 25.57% | 38.71% | 214.43% | -9.34% | $18.45 | $11.54 | 13.76% | 37.87% | 1.11 | 1,096,000 | 7.77% |
| ARCB | ARCBEST CORP | $73.50 | 2.11% | 5.89% | -2.44% | -7.24% | 20.89% | -27.29% | -5.99% | 119.40% | 177.04% | $123.26 | $55.19 | 40.37% | 33.18% | 1.59 | 382,000 | -34.14% |
| LILA | LIBERTY LATIN AMERICA LTD | $8.34 | 0.85% | 1.21% | 6.51% | 29.91% | 53.31% | -12.49% | 18.30% | -5.33% | N/A | $10.79 | $4.26 | 22.71% | 96.00% | 1.14 | 151,000 | 9.42% |
| ACVA | ACV AUCTIONS INC | $9.69 | -4.25% | -1.32% | -13.56% | -39.81% | -27.63% | -48.29% | 10.24% | N/A | N/A | $23.46 | $9.55 | 58.69% | 1.47% | 1.66 | 2,953,000 | 50.05% |
| KMT | KENNAMETAL INC | $21.93 | 0.27% | 5.43% | 2.38% | -7.04% | 21.56% | -12.94% | -4.65% | -32.83% | -23.21% | $32.18 | $17.30 | 31.85% | 26.76% | 1.15 | 525,000 | -34.21% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $45.31 | 0.60% | -2.10% | -1.97% | 11.30% | 37.55% | 39.42% | 231.70% | 256.49% | 85.09% | $48.38 | $31.14 | 6.35% | 45.50% | 0.70 | 103,000 | 22.62% |
| ZD | ZIFF DAVIS INC | $39.53 | 0.69% | 1.65% | 2.65% | 23.34% | 21.78% | -10.69% | -46.39% | -43.59% | -48.07% | $60.62 | $28.55 | 34.79% | 38.46% | 1.19 | 378,000 | -14.48% |
| HTO | H2O AMERICA | $47.10 | -0.06% | -1.88% | -5.40% | -10.03% | -8.15% | -17.61% | -22.21% | -21.64% | 51.59% | $60.56 | $44.91 | 22.22% | 4.88% | 0.37 | 211,000 | -30.82% |
| MBC | MASTERBRAND INC | $13.05 | -1.81% | -2.97% | -2.68% | 14.98% | 10.41% | -26.02% | N/A | N/A | N/A | $20.67 | $9.63 | 36.87% | 35.51% | 1.18 | 1,039,000 | 16.22% |
| AIN | ALBANY INTERNATIONAL CORP | $56.06 | 1.17% | 6.17% | -9.19% | -20.81% | -7.05% | -24.39% | -32.85% | 7.13% | 82.19% | $88.13 | $50.60 | 36.39% | 10.79% | 1.05 | 279,000 | -30.77% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $13.70 | -1.51% | 0.66% | 2.39% | -13.73% | 6.95% | -27.05% | -44.76% | N/A | N/A | $30.15 | $11.04 | 54.56% | 24.15% | 1.27 | 6,338,000 | 106.25% |
| GPCR | STRUCTURE THERAPEUTICS INC | $28.68 | 5.13% | 13.36% | 37.49% | 53.12% | 100.42% | -28.97% | N/A | N/A | N/A | $42.57 | $13.22 | 32.63% | 116.94% | 0.89 | 1,582,000 | 66.70% |
| ENR | ENERGIZER HOLDINGS INC | $24.15 | -2.58% | -2.97% | -15.77% | 14.62% | -10.92% | -23.65% | -6.54% | -41.31% | -41.27% | $39.52 | $19.70 | 38.88% | 22.59% | 0.72 | 1,018,000 | 32.21% |
| FLYW | FLYWIRE CORP | $13.47 | -0.59% | -0.37% | 1.89% | 13.00% | 49.33% | -17.41% | -43.55% | N/A | N/A | $23.40 | $8.20 | 42.44% | 64.27% | 1.61 | 1,147,000 | -0.61% |
| DAC | DANAOS CORP | $88.53 | -0.34% | -1.69% | -7.56% | -0.83% | 28.42% | 1.86% | 54.05% | 1,037.92% | -0.26% | $96.47 | $65.40 | 8.23% | 35.37% | 0.88 | 69,000 | 36.63% |
| DX | DYNEX CAPITAL INC | $12.65 | -0.63% | 4.81% | -2.17% | -0.63% | 7.84% | 4.81% | 8.21% | -19.27% | -35.82% | $14.52 | $10.79 | 12.88% | 17.24% | 0.69 | 3,470,000 | -18.16% |
| FDP | FRESH DEL MONTE PRODUCE INC | $34.18 | -3.36% | -1.04% | -3.72% | 4.21% | 14.24% | 18.27% | 43.67% | 45.63% | -13.40% | $40.75 | $26.50 | 16.12% | 28.98% | 0.41 | 437,000 | 34.46% |
| LKFN | LAKELAND FINANCIAL CORP | $64.20 | 0.50% | -1.15% | -5.57% | -0.48% | 20.77% | 3.15% | -13.37% | 40.94% | 120.67% | $78.61 | $50.00 | 18.33% | 28.40% | 0.67 | 125,000 | 20.19% |
| SBH | SALLY BEAUTY HOLDINGS INC | $16.49 | -0.66% | 0.86% | 12.33% | 66.23% | 94.46% | 24.55% | 27.24% | 77.69% | -29.29% | $16.80 | $7.54 | 1.85% | 118.70% | 1.22 | 1,696,000 | -1.34% |
| HUN | HUNTSMAN CORP | $9.39 | 0.86% | 5.86% | -16.16% | -11.83% | -28.32% | -61.17% | -63.68% | -59.80% | -19.61% | $24.13 | $8.68 | 61.09% | 8.18% | 1.05 | 5,171,000 | 7.55% |
| DRH | DIAMONDROCK HOSPITALITY CO | $7.86 | -0.76% | -2.72% | -7.09% | 0.26% | 16.96% | -11.19% | -1.01% | 48.30% | -33.05% | $10.00 | $6.19 | 21.40% | 27.08% | 1.30 | 2,789,000 | 5.97% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.