Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGAU | CENTERRA GOLD INC | $7.29 | 881,434 | -61.95% | 6.74 | 6.72 | 6.26 | 6.17 | 6.46 | 63.42 | 64.21 | 38.25 | 62.74 | 34.79 | 0.18 | 0.15 | 0.04 | 0.80 | ||
| LKFN | LAKELAND FINANCIAL CORP | $59.29 | 158,957 | -26.95% | 56.72 | 54.87 | 58.52 | 63.52 | 65.44 | 60.78 | 93.70 | 94.70 | 98.79 | 99.60 | 0.22 | -0.77 | 0.99 | 0.72 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $53.37 | 494,663 | 79.40% | 53.97 | 52.44 | 59.90 | 67.20 | 94.63 | 44.60 | 58.60 | 72.93 | 62.20 | 77.68 | -1.25 | -2.00 | 0.75 | 1.19 | ||
| MTRN | MATERION CORP | $72.61 | 392,953 | 165.00% | 81.21 | 80.00 | 82.84 | 91.66 | 101.20 | 31.75 | 12.69 | 23.80 | 5.24 | 28.50 | -1.14 | -0.82 | -0.32 | 1.19 | ||
| IRON | DISC MEDICINE INC | $43.55 | 600,698 | -24.98% | 46.82 | 43.84 | 48.35 | 53.70 | 52.63 | 44.21 | 47.48 | 68.24 | 34.50 | 63.36 | -0.18 | -0.54 | 0.36 | 0.83 | ||
| KMT | KENNAMETAL INC | $19.76 | 1,891,813 | 72.19% | 19.66 | 19.26 | 20.50 | 22.19 | 24.15 | 49.56 | 73.76 | 83.37 | 80.83 | 87.96 | -0.16 | -0.35 | 0.19 | 1.22 | ||
| GO | GROCERY OUTLET HOLDING CORP | $15.33 | 7,401,791 | 22.34% | 16.22 | 15.50 | 13.82 | 15.15 | 16.52 | 50.65 | 64.12 | 76.70 | 31.55 | 54.19 | 0.62 | 0.67 | -0.05 | 0.38 | ||
| SEMR | SEMRUSH HOLDINGS INC | $10.22 | 775,473 | 42.35% | 10.29 | 9.66 | 9.89 | 12.42 | 13.13 | 54.88 | 82.53 | 86.41 | 84.62 | 91.90 | 0.10 | -0.05 | 0.15 | 1.61 | ||
| ATRC | ATRICURE INC | $30.31 | 521,199 | -53.36% | 31.39 | 31.80 | 33.44 | 34.92 | 31.83 | 42.81 | 19.88 | 18.15 | 18.24 | 12.72 | -0.97 | -0.78 | -0.19 | 1.17 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $29.92 | 286,892 | 47.44% | 30.09 | 28.93 | 29.03 | 29.52 | 31.80 | 53.54 | 61.66 | 70.56 | 50.86 | 67.13 | 0.36 | 0.32 | 0.04 | 0.74 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $9.75 | 498,972 | -16.43% | 9.89 | 9.56 | 10.03 | 12.38 | 13.63 | 50.14 | 52.13 | 53.54 | 43.20 | 45.12 | -0.02 | -0.10 | 0.08 | 2.11 | ||
| KLG | WK KELLOGG CO | $17.23 | 1,811,126 | -23.61% | 17.78 | 18.40 | 19.09 | 18.43 | 18.10 | 38.28 | 39.71 | 31.05 | 18.24 | 17.67 | -0.44 | -0.35 | -0.09 | 0.38 | ||
| TNDM | TANDEM DIABETES CARE INC | $22.26 | 1,409,662 | -45.33% | 19.31 | 18.15 | 19.08 | 27.16 | 32.48 | 67.29 | 90.95 | 91.77 | 97.65 | 98.02 | 0.42 | -0.38 | 0.80 | 1.25 | ||
| PWP | PERELLA WEINBERG PARTNERS | $16.76 | 1,212,113 | 13.58% | 17.05 | 16.55 | 18.34 | 21.33 | 21.08 | 45.16 | 52.95 | 62.74 | 59.43 | 73.33 | -0.34 | -0.54 | 0.20 | 1.12 | ||
| EVO | EVOTEC SE | $4.17 | 419,955 | -35.64% | 4.21 | 3.84 | 3.67 | 4.05 | 3.97 | 61.14 | 76.09 | 82.11 | 50.79 | 67.26 | 0.19 | 0.16 | 0.03 | 1.15 | ||
| SRCE | 1ST SOURCE CORP | $60.28 | 108,396 | -2.49% | 60.05 | 57.40 | 59.49 | 60.39 | 60.67 | 56.85 | 84.02 | 88.55 | 83.50 | 89.52 | 0.64 | 0.04 | 0.60 | 0.80 | ||
| NHC | NATIONAL HEALTHCARE CORP | $95.67 | 42,058 | 33.88% | 95.13 | 93.66 | 93.09 | 98.47 | 112.10 | 55.52 | 71.67 | 72.27 | 59.00 | 61.43 | 0.63 | 0.38 | 0.25 | 0.60 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $11.95 | 3,096,270 | -41.79% | 13.77 | 13.77 | 16.05 | 19.27 | 20.14 | 30.64 | 22.48 | 46.54 | 27.62 | 60.12 | -0.87 | -0.88 | 0.02 | 1.17 | ||
| WKC | WORLD KINECT CORP | $26.01 | 592,256 | -53.11% | 25.27 | 24.56 | 26.65 | 27.35 | 27.97 | 55.37 | 92.14 | 93.51 | 97.75 | 98.72 | -0.14 | -0.51 | 0.37 | 1.03 | ||
| MNKD | MANNKIND CORP | $4.85 | 1,860,037 | 49.10% | 4.86 | 4.73 | 4.95 | 5.51 | 5.90 | 49.89 | 66.67 | 74.18 | 71.86 | 79.54 | -0.01 | -0.05 | 0.04 | 1.10 | ||
| CRTO | CRITEO SA | $27.66 | 284,041 | -33.77% | 31.80 | 30.85 | 33.75 | 37.25 | 39.75 | 34.19 | 13.91 | 24.45 | 1.02 | 16.08 | -1.18 | -0.86 | -0.32 | 1.14 | ||
| MCRI | MONARCH CASINO & RESORT INC | $79.40 | 66,097 | -6.51% | 78.17 | 76.74 | 80.34 | 82.25 | 80.00 | 55.33 | 81.02 | 81.42 | 86.73 | 88.68 | -0.05 | -0.67 | 0.62 | 1.04 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $39.85 | 265,903 | 170.94% | 39.02 | 38.01 | 37.91 | 37.51 | 34.88 | 61.95 | 83.95 | 87.80 | 96.95 | 92.67 | 0.66 | 0.44 | 0.22 | 0.73 | ||
| VRE | VERIS RESIDENTIAL INC | $15.71 | 618,923 | 4.98% | 15.73 | 15.62 | 16.10 | 16.15 | 16.67 | 48.10 | 55.39 | 67.00 | 55.16 | 73.08 | -0.05 | -0.10 | 0.05 | 0.82 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $21.80 | 1,400,557 | -35.33% | 21.65 | 19.93 | 22.31 | 25.72 | 20.30 | 53.06 | 72.09 | 78.31 | 71.66 | 82.91 | 0.27 | -0.27 | 0.55 | 1.30 | ||
| CENX | CENTURY ALUMINUM CO | $15.82 | 2,132,102 | 79.84% | 16.68 | 16.21 | 17.55 | 18.46 | 17.70 | 43.51 | 51.14 | 64.24 | 45.90 | 64.77 | -0.26 | -0.34 | 0.09 | 2.05 | ||
| IBTA | IBOTTA INC | $47.00 | 590,789 | -11.01% | 48.67 | 47.46 | 43.52 | 56.68 | 60.35 | 49.11 | 50.00 | 67.37 | 23.56 | 56.34 | 0.72 | 0.70 | 0.02 | 1.16 | ||
| UVV | UNIVERSAL CORP | $58.99 | 168,117 | 2.06% | 58.27 | 55.31 | 54.84 | 54.06 | 53.45 | 71.29 | 94.13 | 94.30 | 100.00 | 99.89 | 1.37 | 0.94 | 0.44 | 0.45 | ||
| UMH | UMH PROPERTIES INC | $17.30 | 382,534 | 18.65% | 17.54 | 17.31 | 17.89 | 18.12 | 18.61 | 44.46 | 42.15 | 56.67 | 35.04 | 58.16 | -0.09 | -0.12 | 0.03 | 0.79 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $52.52 | 226,889 | -2.90% | 48.88 | 45.19 | 44.95 | 53.41 | 58.82 | 72.57 | 95.71 | 95.91 | 93.18 | 95.08 | 2.05 | 0.82 | 1.23 | 1.27 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $7.31 | 2,257,529 | 6.98% | 7.29 | 7.48 | 8.42 | 9.25 | 9.78 | 41.01 | 47.72 | 43.79 | 89.23 | 70.19 | -0.35 | -0.39 | 0.04 | 0.98 | ||
| VERA | VERA THERAPEUTICS INC | $22.62 | 1,485,849 | -66.79% | 23.67 | 22.67 | 24.98 | 31.12 | 36.35 | 45.61 | 52.32 | 73.40 | 55.70 | 76.23 | -0.29 | -0.59 | 0.30 | 1.13 | ||
| CDRE | CADRE HOLDINGS INC | $35.42 | 972,793 | 119.04% | 30.25 | 30.28 | 31.15 | 33.23 | 34.51 | 72.56 | 53.51 | 41.49 | 74.85 | 64.45 | 0.08 | -0.39 | 0.47 | 0.81 | ||
| JAMF | JAMF HOLDING CORP | $10.92 | 1,135,378 | 36.17% | 11.46 | 11.23 | 12.30 | 13.59 | 15.26 | 38.89 | 50.62 | 63.29 | 56.98 | 68.11 | -0.25 | -0.34 | 0.08 | 1.32 | ||
| LNN | LINDSAY CORP | $132.36 | 77,182 | -21.27% | 130.70 | 128.05 | 128.25 | 128.74 | 125.66 | 57.39 | 81.87 | 85.45 | 88.05 | 94.06 | 1.48 | 0.60 | 0.88 | 0.90 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $38.43 | 111,812 | -4.09% | 37.81 | 36.61 | 37.47 | 38.99 | 39.84 | 61.11 | 84.33 | 88.18 | 84.66 | 90.45 | 0.41 | 0.06 | 0.35 | 0.70 | ||
| TPB | TURNING POINT BRANDS INC | $81.00 | 662,797 | 251.88% | 63.68 | 60.50 | 60.46 | 61.09 | 53.18 | 87.80 | 95.39 | 93.70 | 97.76 | 98.51 | 2.76 | 0.86 | 1.90 | 0.65 | ||
| PHR | PHREESIA INC | $24.40 | 504,463 | -0.43% | 24.85 | 24.41 | 25.25 | 26.18 | 24.17 | 46.18 | 58.85 | 72.76 | 53.36 | 72.58 | -0.14 | -0.26 | 0.12 | 1.55 | ||
| INDV | INDIVIOR PLC | $11.48 | 1,061,238 | 46.74% | 11.58 | 10.36 | 9.90 | 10.60 | 10.65 | 62.69 | 84.13 | 88.12 | 82.96 | 89.71 | 0.61 | 0.45 | 0.16 | 0.92 | ||
| NGVT | INGEVITY CORP | $39.23 | 564,212 | -12.31% | 34.65 | 33.20 | 38.66 | 41.22 | 40.66 | 65.27 | 90.99 | 89.22 | 100.00 | 100.00 | -0.17 | -1.39 | 1.21 | 1.30 | ||
| SDRL | SEADRILL LTD | $22.88 | 788,858 | -23.03% | 21.61 | 20.76 | 22.83 | 29.27 | 35.49 | 55.32 | 79.60 | 84.49 | 98.49 | 99.31 | -0.16 | -0.71 | 0.55 | 1.04 | ||
| ADEA | ADEIA INC | $13.10 | 698,362 | -36.12% | 12.55 | 12.24 | 13.23 | 13.49 | 12.73 | 57.08 | 82.71 | 80.12 | 87.68 | 88.05 | -0.03 | -0.22 | 0.19 | 0.97 | ||
| STBA | S&T BANCORP INC | $37.11 | 142,650 | 0.53% | 36.87 | 35.65 | 36.80 | 37.91 | 39.69 | 55.95 | 87.31 | 89.71 | 90.92 | 93.53 | 0.27 | -0.02 | 0.30 | 0.87 | ||
| BAK | BRASKEM SA | $3.56 | 445,740 | 22.79% | 3.77 | 3.63 | 3.67 | 4.00 | 5.10 | 46.33 | 33.81 | 37.74 | 17.70 | 24.40 | -0.01 | 0.00 | -0.01 | 1.01 | ||
| COUR | COURSERA INC | $8.77 | 1,791,996 | 15.94% | 8.46 | 7.76 | 7.36 | 7.88 | 7.85 | 70.61 | 91.87 | 88.38 | 78.67 | 75.92 | 0.44 | 0.32 | 0.12 | 1.35 | ||
| DAVE | DAVE INC | $107.83 | 570,179 | 1.42% | 98.63 | 91.13 | 88.63 | 92.17 | 70.13 | 71.56 | 93.24 | 94.18 | 100.00 | 100.00 | 5.11 | 2.68 | 2.44 | 1.71 | ||
| SILA | SILA REALTY TRUST INC | $25.57 | 431,861 | 72.78% | 25.86 | 25.93 | 25.81 | 25.15 | 24.91 | 46.35 | 36.70 | 42.72 | 25.66 | 34.13 | -0.02 | 0.03 | -0.04 | 0.45 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $13.77 | 3,677,902 | -23.71% | 13.59 | 13.02 | 15.34 | 18.74 | 20.64 | 48.29 | 85.28 | 84.40 | 97.08 | 96.98 | -0.44 | -0.76 | 0.32 | 1.43 | ||
| AGL | AGILON HEALTH INC | $3.39 | 10,013,574 | 72.85% | 3.97 | 4.44 | 4.18 | 3.51 | 3.60 | 38.67 | 33.04 | 36.26 | 23.97 | 25.78 | -0.13 | -0.06 | -0.07 | 0.77 | ||
| IREN | IREN LTD | $6.57 | 8,202,484 | -9.44% | 6.38 | 6.04 | 6.62 | 9.10 | 9.17 | 52.75 | 84.13 | 82.57 | 88.45 | 87.41 | -0.07 | -0.22 | 0.14 | 2.41 | ||
| LMB | LIMBACH HOLDINGS INC | $120.44 | 309,469 | -34.10% | 100.69 | 91.76 | 82.75 | 87.70 | 81.99 | 83.64 | 94.14 | 92.94 | 100.00 | 100.00 | 8.30 | 5.24 | 3.06 | 1.10 | ||
| ELME | ELME COMMUNITIES | $15.86 | 517,327 | -16.27% | 15.75 | 15.50 | 16.41 | 15.92 | 16.50 | 50.06 | 68.63 | 76.73 | 72.14 | 81.72 | -0.09 | -0.20 | 0.11 | 0.74 | ||
| PD | PAGERDUTY INC | $15.31 | 720,903 | -48.67% | 15.49 | 15.38 | 16.76 | 17.73 | 18.42 | 42.94 | 51.62 | 56.93 | 61.88 | 66.56 | -0.44 | -0.52 | 0.09 | 1.68 | ||
| DXPE | DXP ENTERPRISES INC | $88.78 | 113,961 | 76.98% | 88.57 | 84.09 | 83.61 | 88.10 | 72.19 | 57.14 | 77.25 | 83.72 | 83.13 | 91.87 | 2.17 | 1.09 | 1.08 | 1.21 | ||
| KN | KNOWLES CORP | $16.02 | 732,582 | 91.19% | 16.04 | 15.30 | 15.52 | 17.40 | 17.68 | 56.35 | 84.00 | 88.46 | 82.12 | 89.40 | 0.25 | 0.07 | 0.18 | 1.09 | ||
| SII | SPROTT INC | $53.91 | 162,756 | -31.52% | 52.44 | 50.93 | 46.30 | 44.58 | 43.84 | 67.25 | 70.45 | 65.48 | 30.90 | 17.15 | 2.08 | 2.11 | -0.03 | 0.87 | ||
| ERO | ERO COPPER CORP | $13.42 | 513,628 | -33.75% | 12.87 | 11.86 | 12.15 | 12.92 | 15.94 | 60.44 | 87.07 | 89.87 | 85.85 | 92.60 | 0.40 | 0.13 | 0.26 | 1.34 | ||
| DOLE | DOLE PLC | $14.59 | 650,892 | 31.11% | 14.84 | 14.37 | 14.36 | 13.97 | 14.80 | 52.72 | 54.37 | 63.43 | 31.48 | 48.25 | 0.18 | 0.17 | 0.01 | 0.55 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $14.54 | 1,054,623 | 113.68% | 14.07 | 13.67 | 13.23 | 14.37 | 15.10 | 65.32 | 88.58 | 87.81 | 96.53 | 96.33 | 0.32 | 0.21 | 0.11 | 1.18 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $14.52 | 1,078,189 | -22.96% | 15.68 | 14.29 | 19.48 | 23.56 | 24.80 | 41.13 | 55.17 | 73.19 | 61.01 | 79.05 | -0.80 | -1.27 | 0.47 | 1.40 | ||
| RBCAA | REPUBLIC BANCORP INC | $70.89 | 29,691 | 24.01% | 68.99 | 66.05 | 65.21 | 66.90 | 66.84 | 69.28 | 93.14 | 93.94 | 100.00 | 99.77 | 1.78 | 1.17 | 0.61 | 0.76 | ||
| HI | HILLENBRAND INC | $19.58 | 682,790 | 63.44% | 21.24 | 21.17 | 23.83 | 28.12 | 29.94 | 37.42 | 9.75 | 21.44 | 16.96 | 33.46 | -1.01 | -1.04 | 0.04 | 1.29 | ||
| IMAX | IMAX CORP | $25.65 | 1,270,398 | 58.10% | 24.39 | 23.41 | 24.61 | 24.69 | 23.20 | 60.49 | 89.83 | 88.61 | 94.37 | 93.46 | 0.15 | -0.17 | 0.32 | 0.95 | ||
| MBIN | MERCHANTS BANCORP | $30.06 | 181,690 | 14.07% | 31.36 | 31.84 | 35.36 | 37.30 | 40.12 | 36.06 | 48.32 | 52.43 | 47.40 | 54.67 | -1.37 | -1.41 | 0.05 | 0.94 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $36.17 | 165,752 | -5.72% | 36.07 | 35.57 | 37.59 | 40.45 | 42.05 | 48.18 | 78.80 | 82.73 | 89.58 | 93.78 | -0.30 | -0.57 | 0.27 | 0.89 | ||
| KARO | KAROOOOO LTD | $44.58 | 15,026 | 81.91% | 43.55 | 41.77 | 42.00 | 44.30 | 41.72 | 60.22 | 93.03 | 92.87 | 92.28 | 95.61 | 0.80 | 0.32 | 0.48 | 0.74 | ||
| TNK | TEEKAY TANKERS LTD | $46.18 | 735,418 | -20.75% | 43.66 | 40.92 | 39.08 | 40.06 | 46.47 | 69.89 | 89.91 | 92.41 | 99.42 | 99.67 | 1.98 | 1.30 | 0.68 | 0.59 | ||
| SKE | SKEENA RESOURCES LTD | $12.75 | 284,186 | -43.69% | 12.08 | 11.82 | 10.69 | 10.25 | 9.27 | 62.10 | 77.63 | 54.03 | 60.14 | 37.24 | 0.50 | 0.47 | 0.04 | 0.84 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.57 | 255,675 | -20.70% | 9.50 | 9.12 | 9.50 | 10.13 | 10.89 | 54.04 | 87.83 | 90.92 | 92.49 | 97.46 | 0.07 | -0.06 | 0.13 | 0.91 | ||
| EDN | EDENOR | $30.15 | 99,897 | 57.93% | 30.54 | 30.88 | 31.68 | 35.93 | 30.57 | 47.01 | 23.06 | 19.69 | 25.93 | 14.57 | -0.42 | -0.34 | -0.08 | 0.98 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $8.12 | 1,358,581 | -40.88% | 8.15 | 7.62 | 8.83 | 7.91 | 5.32 | 49.28 | 86.22 | 87.00 | 88.30 | 90.61 | -0.11 | -0.25 | 0.15 | 1.31 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $20.99 | 702 | 461.60% | 21.48 | 20.53 | 22.81 | 24.12 | 20.28 | 46.89 | 39.53 | 43.98 | 41.63 | 44.42 | -0.35 | -0.49 | 0.14 | 0.35 | ||
| WT | WISDOMTREE INC | $9.28 | 899,973 | 22.38% | 8.89 | 8.58 | 8.66 | 9.33 | 9.90 | 62.76 | 92.30 | 90.63 | 93.81 | 94.99 | 0.14 | 0.03 | 0.11 | 1.15 | ||
| ZD | ZIFF DAVIS INC | $31.63 | 600,392 | 65.99% | 30.98 | 31.27 | 36.14 | 45.05 | 47.04 | 42.28 | 58.28 | 51.29 | 97.16 | 98.13 | -1.60 | -2.14 | 0.54 | 1.12 | ||
| GDRX | GOODRX HOLDINGS INC | $3.79 | 8,830,060 | 103.15% | 4.55 | 4.51 | 4.54 | 4.61 | 5.69 | 30.75 | 36.20 | 53.48 | 23.08 | 43.94 | -0.05 | 0.00 | -0.05 | 1.70 | ||
| DNN | DENISON MINES CORP | $1.51 | 58,739,929 | -25.46% | 1.44 | 1.37 | 1.38 | 1.63 | 1.76 | 59.70 | 83.85 | 80.76 | 88.67 | 85.99 | 0.03 | 0.01 | 0.02 | 1.56 | ||
| ARCB | ARCBEST CORP | $58.93 | 274,241 | 2.31% | 59.57 | 60.94 | 67.81 | 82.09 | 95.10 | 42.84 | 37.90 | 43.24 | 69.45 | 76.46 | -2.75 | -3.26 | 0.51 | 1.51 | ||
| NABL | N-ABLE INC | $7.14 | 1,564,630 | 70.12% | 7.07 | 6.81 | 7.26 | 8.49 | 10.40 | 52.70 | 85.60 | 85.60 | 96.03 | 96.42 | -0.03 | -0.14 | 0.11 | 1.01 | ||
| EH | EHANG HOLDINGS LTD | $18.75 | 567,599 | -51.17% | 17.67 | 16.41 | 19.62 | 18.66 | 16.58 | 56.54 | 90.04 | 91.42 | 96.07 | 98.19 | -0.10 | -0.67 | 0.57 | 1.68 | ||
| FLYW | FLYWIRE CORP | $10.90 | 5,036,668 | 25.81% | 9.54 | 9.12 | 9.69 | 14.68 | 16.56 | 69.03 | 95.89 | 92.79 | 100.00 | 100.00 | -0.02 | -0.34 | 0.32 | 1.64 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.47 | 1,783,020 | -3.81% | 16.22 | 15.30 | 16.87 | 17.84 | 18.83 | 55.92 | 81.78 | 81.09 | 85.26 | 84.91 | -0.02 | -0.28 | 0.25 | 0.89 | ||
| GBX | GREENBRIER COMPANIES INC | $42.87 | 277,935 | 17.66% | 42.96 | 42.39 | 48.66 | 56.08 | 55.03 | 40.65 | 65.24 | 71.57 | 83.61 | 92.57 | -1.50 | -2.12 | 0.62 | 1.13 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $8.81 | 3,391,724 | -38.53% | 8.34 | 7.95 | 7.85 | 7.54 | 6.22 | 57.00 | 69.66 | 74.02 | 71.51 | 80.18 | 0.32 | 0.13 | 0.19 | 1.90 | ||
| UPBD | UPBOUND GROUP INC | $23.14 | 588,950 | 9.74% | 22.09 | 21.46 | 23.23 | 26.42 | 29.10 | 54.78 | 77.17 | 84.55 | 86.09 | 93.26 | 0.00 | -0.52 | 0.52 | 1.21 | ||
| IDT | IDT CORP | $52.92 | 147,982 | 21.48% | 50.92 | 49.81 | 49.69 | 48.83 | 45.71 | 64.80 | 89.56 | 91.04 | 98.10 | 98.10 | 0.78 | 0.32 | 0.46 | 1.03 | ||
| LADR | LADDER CAPITAL CORP | $10.40 | 517,887 | 30.82% | 10.39 | 10.26 | 10.97 | 11.17 | 11.44 | 45.68 | 64.54 | 72.85 | 72.54 | 81.42 | -0.13 | -0.20 | 0.07 | 0.99 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $87.00 | 185 | 873.68% | 88.45 | 87.93 | 90.66 | 91.40 | 85.53 | 41.16 | 31.48 | 34.25 | 8.78 | 8.78 | -0.75 | -0.74 | -0.01 | 0.53 | ||
| WINA | WINMARK CORP | $375.84 | 35,304 | -10.23% | 365.19 | 352.32 | 333.47 | 359.95 | 370.20 | 71.83 | 92.99 | 90.70 | 89.36 | 80.68 | 10.43 | 8.68 | 1.75 | 0.74 | ||
| TALO | TALOS ENERGY INC | $7.43 | 2,031,443 | -55.23% | 7.25 | 7.21 | 8.10 | 8.94 | 9.99 | 48.06 | 35.53 | 43.55 | 87.83 | 84.87 | -0.24 | -0.33 | 0.09 | 1.39 | ||
| LQDA | LIQUIDIA CORP | $15.53 | 1,154,681 | -15.76% | 14.69 | 14.03 | 14.39 | 13.93 | 12.33 | 60.72 | 79.37 | 82.91 | 82.00 | 87.94 | 0.35 | 0.07 | 0.28 | 0.96 | ||
| SPRY | ARS PHARMACEUTICALS INC | $13.49 | 1,469,917 | 28.02% | 14.08 | 14.22 | 12.83 | 12.43 | 12.99 | 47.21 | 28.67 | 37.77 | 8.04 | 17.13 | 0.26 | 0.41 | -0.15 | 1.02 | ||
| STEL | STELLAR BANCORP INC | $25.70 | 518,139 | 110.98% | 25.70 | 25.67 | 26.70 | 27.70 | 27.44 | 46.67 | 40.66 | 40.71 | 49.53 | 52.53 | -0.27 | -0.35 | 0.08 | 0.78 | ||
| WS | WORTHINGTON STEEL INC | $26.06 | 172,439 | 33.51% | 25.93 | 25.03 | 25.51 | 28.42 | 32.76 | 55.38 | 79.06 | 82.22 | 79.84 | 86.82 | 0.24 | 0.00 | 0.24 | 1.33 | ||
| TNC | TENNANT CO | $70.78 | 94,743 | -15.99% | 71.61 | 71.14 | 77.56 | 81.01 | 87.03 | 41.44 | 58.77 | 59.31 | 84.60 | 83.18 | -1.73 | -2.16 | 0.43 | 0.87 | ||
| TUYA | TUYA INC | $2.29 | 1,520,006 | 5.18% | 2.29 | 2.16 | 2.90 | 2.62 | 2.09 | 44.28 | 72.27 | 77.43 | 87.34 | 91.78 | -0.12 | -0.19 | 0.07 | 1.49 | ||
| HUT | HUT 8 CORP | $12.66 | 5,066,378 | 30.10% | 13.03 | 12.36 | 12.67 | 17.75 | 16.71 | 49.37 | 57.83 | 68.33 | 63.66 | 76.13 | 0.02 | -0.14 | 0.16 | 2.67 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.43 | 957,366 | 31.98% | 9.37 | 8.88 | 9.37 | 9.26 | 9.42 | 56.84 | 91.35 | 93.03 | 87.06 | 90.08 | 0.09 | -0.01 | 0.10 | 1.17 | ||
| NG | NOVAGOLD RESOURCES INC | $3.91 | 10,175,470 | 221.80% | 4.29 | 3.73 | 3.36 | 3.31 | 3.63 | 54.17 | 55.16 | 58.18 | 25.73 | 33.55 | 0.29 | 0.30 | -0.01 | 0.89 | ||
| NTST | NETSTREIT CORP | $16.00 | 972,171 | -8.29% | 15.94 | 15.93 | 15.49 | 14.89 | 15.54 | 54.24 | 55.83 | 58.60 | 29.98 | 32.55 | 0.18 | 0.20 | -0.02 | 0.58 | ||
| WABC | WESTAMERICA BANCORPORATION | $48.93 | 163,799 | 16.10% | 48.73 | 47.15 | 48.94 | 50.32 | 51.20 | 54.93 | 81.70 | 86.82 | 73.38 | 81.84 | 0.20 | -0.14 | 0.34 | 0.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.