Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIGR | UP FINTECH HOLDING LTD | $10.45 | 4,034,000 | 11.04% | 10.41 | 10.65 | 10.90 | 10.07 | 8.84 | 42.72 | 24.28 | 25.82 | 55.70 | 56.98 | -0.26 | -0.21 | -0.05 | 1.59 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $11.31 | 3,250,000 | -0.94% | 11.65 | 12.30 | 14.26 | 14.49 | 15.72 | 23.47 | 10.69 | 8.39 | 27.84 | 27.06 | -0.92 | -0.89 | -0.03 | 1.26 | ||
| KSS | KOHLS CORP | $16.51 | 4,039,000 | -29.99% | 16.17 | 16.40 | 14.73 | 11.94 | 11.18 | 49.91 | 43.39 | 44.95 | 37.70 | 41.93 | 0.35 | 0.53 | -0.18 | 1.56 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $63.79 | 244,000 | 36.31% | 64.69 | 65.05 | 63.91 | 63.95 | 61.47 | 45.02 | 19.21 | 25.57 | 6.72 | 10.43 | 0.02 | 0.28 | -0.26 | 0.71 | ||
| SOC | SABLE OFFSHORE CORP | $18.57 | 3,253,000 | -39.56% | 19.42 | 21.48 | 25.09 | 25.36 | 24.60 | 40.36 | 22.62 | 25.45 | 44.70 | 46.32 | -1.70 | -1.59 | -0.11 | 0.54 | ||
| NSP | INSPERITY INC | $49.02 | 586,000 | 3.17% | 49.30 | 50.50 | 52.37 | 57.17 | 68.78 | 36.69 | 15.65 | 17.21 | 20.10 | 21.63 | -1.29 | -1.23 | -0.06 | 0.92 | ||
| RAMP | LIVERAMP HOLDINGS INC | $28.01 | 744,000 | 24.62% | 27.59 | 27.33 | 27.96 | 30.12 | 29.69 | 46.71 | 47.10 | 43.44 | 53.96 | 48.29 | -0.13 | -0.18 | 0.05 | 1.24 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.56 | 1,142,000 | 79.00% | 12.44 | 12.47 | 12.31 | 12.51 | 12.49 | 50.01 | 46.64 | 38.40 | 49.55 | 34.81 | -0.00 | -0.00 | -0.00 | 0.69 | ||
| PWP | PERELLA WEINBERG PARTNERS | $20.99 | 609,000 | -15.65% | 21.10 | 21.72 | 21.77 | 20.41 | 20.71 | 36.82 | 17.78 | 21.18 | 8.33 | 9.87 | -0.30 | -0.12 | -0.18 | 1.17 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $9.29 | 832,000 | 5.58% | 9.19 | 9.42 | 9.51 | 8.49 | 8.80 | 46.47 | 30.59 | 25.12 | 49.96 | 38.29 | -0.10 | -0.07 | -0.03 | 1.01 | ||
| CCS | CENTURY COMMUNITIES INC | $61.86 | 307,000 | 31.20% | 62.74 | 64.67 | 64.07 | 60.21 | 64.19 | 31.37 | 10.91 | 17.25 | 23.36 | 37.28 | -0.99 | -0.36 | -0.63 | 1.32 | ||
| MCRI | MONARCH CASINO & RESORT INC | $100.40 | 60,500 | -1.31% | 103.61 | 103.19 | 102.36 | 95.41 | 88.73 | 37.07 | 23.22 | 47.00 | 10.48 | 41.07 | 0.09 | 0.60 | -0.51 | 0.96 | ||
| NHC | NATIONAL HEALTHCARE CORP | $118.44 | 36,000 | -29.82% | 122.15 | 119.67 | 111.87 | 107.66 | 102.58 | 49.75 | 33.27 | 47.63 | 0.00 | 3.29 | 2.33 | 3.19 | -0.86 | 0.56 | ||
| CMBT | CMBTECH NV | $9.42 | 1,248,000 | -34.63% | 9.50 | 9.51 | 9.09 | 9.21 | 9.47 | 46.10 | 20.30 | 19.96 | 15.03 | 12.43 | 0.06 | 0.13 | -0.07 | 0.61 | ||
| LZ | LEGALZOOMCOM INC | $10.08 | 2,892,000 | 69.02% | 10.40 | 10.53 | 10.36 | 9.70 | 9.08 | 40.34 | 14.92 | 16.59 | 7.76 | 11.10 | -0.08 | 0.02 | -0.11 | 1.42 | ||
| MAN | MANPOWERGROUP INC | $39.30 | 922,000 | -22.26% | 38.52 | 38.29 | 39.94 | 41.15 | 47.69 | 46.31 | 70.20 | 70.32 | 87.74 | 92.32 | -0.42 | -0.63 | 0.21 | 1.02 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $11.95 | 967,000 | 91.49% | 11.78 | 12.01 | 12.16 | 11.87 | 11.97 | 43.18 | 24.58 | 24.38 | 38.16 | 37.53 | -0.12 | -0.09 | -0.03 | 2.11 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $44.10 | 230,000 | 8.49% | 44.28 | 43.28 | 41.79 | 41.29 | 41.24 | 62.66 | 75.23 | 77.31 | 33.15 | 46.41 | 0.77 | 0.76 | 0.01 | 0.37 | ||
| ARMN | ARIS MINING CORP | $10.41 | 696,000 | -17.54% | 9.90 | 9.76 | 8.53 | 7.64 | 5.99 | 68.23 | 84.81 | 86.42 | 68.58 | 52.49 | 0.46 | 0.46 | 0.00 | 0.88 | ||
| HMN | HORACE MANN EDUCATORS CORP | $44.29 | 182,000 | -16.89% | 44.87 | 45.65 | 44.98 | 43.69 | 42.06 | 40.22 | 20.43 | 16.69 | 8.88 | 6.51 | -0.29 | -0.02 | -0.27 | 0.48 | ||
| DYN | DYNE THERAPEUTICS INC | $12.65 | 3,142,000 | 143.00% | 12.86 | 13.05 | 12.48 | 11.72 | 12.76 | 59.88 | 59.05 | 45.84 | 43.57 | 28.30 | 0.11 | 0.13 | -0.02 | 1.48 | ||
| TRUP | TRUPANION INC | $42.06 | 354,000 | -13.66% | 43.07 | 43.69 | 45.75 | 48.14 | 44.73 | 36.84 | 26.88 | 33.91 | 37.60 | 48.35 | -0.86 | -0.86 | -0.00 | 1.85 | ||
| GNL | GLOBAL NET LEASE INC | $8.06 | 1,783,000 | 11.72% | 8.10 | 8.12 | 7.79 | 7.65 | 7.57 | 49.39 | 25.77 | 40.20 | 25.37 | 38.44 | 0.07 | 0.10 | -0.03 | 0.79 | ||
| IMAX | IMAX CORP | $33.35 | 650,000 | -32.15% | 32.82 | 32.53 | 29.13 | 28.40 | 26.55 | 62.18 | 66.01 | 76.52 | 36.41 | 42.84 | 1.04 | 1.16 | -0.12 | 0.92 | ||
| WEN | WENDY's CO | $9.33 | 4,784,000 | 26.86% | 9.28 | 9.41 | 9.91 | 10.65 | 12.56 | 37.67 | 42.88 | 50.33 | 73.40 | 86.38 | -0.22 | -0.25 | 0.03 | 0.64 | ||
| CHCO | CITY HOLDING CO | $123.58 | 87,500 | -1.69% | 123.60 | 124.42 | 124.72 | 123.36 | 120.43 | 43.53 | 25.83 | 20.81 | 33.16 | 22.00 | -0.84 | -0.59 | -0.25 | 0.59 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $35.24 | 966,000 | -14.59% | 35.84 | 35.27 | 32.89 | 29.82 | 22.61 | 52.31 | 21.93 | 28.24 | 15.14 | 9.72 | 0.58 | 0.88 | -0.30 | 1.04 | ||
| TALO | TALOS ENERGY INC | $10.24 | 1,460,000 | -10.43% | 9.89 | 9.71 | 9.17 | 8.87 | 8.86 | 57.45 | 79.15 | 65.92 | 69.57 | 57.36 | 0.19 | 0.18 | 0.01 | 1.29 | ||
| ENOV | ENOVIS CORP | $31.26 | 623,000 | 5.41% | 30.64 | 31.35 | 30.16 | 30.95 | 35.42 | 46.06 | 39.25 | 37.84 | 40.24 | 37.52 | -0.01 | 0.11 | -0.12 | 1.23 | ||
| WINA | WINMARK CORP | $503.20 | 96,000 | 26.32% | 503.39 | 503.33 | 457.86 | 429.99 | 394.79 | 52.72 | 44.36 | 66.13 | 12.25 | 31.48 | 12.19 | 15.47 | -3.28 | 0.72 | ||
| FIVN | FIVE9 INC | $23.09 | 1,887,000 | -2.48% | 24.04 | 25.06 | 25.66 | 26.56 | 29.98 | 30.74 | 6.95 | 4.86 | 3.43 | 2.28 | -0.91 | -0.55 | -0.36 | 1.41 | ||
| VBTX | VERITEX HOLDINGS INC | $32.58 | 1,357,000 | -14.06% | 33.31 | 33.71 | 33.07 | 29.96 | 27.50 | 40.55 | 14.18 | 16.78 | 10.39 | 10.02 | -0.09 | 0.13 | -0.22 | 1.13 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $8.51 | 1,626,000 | 6.00% | 8.66 | 8.49 | 7.37 | 6.11 | 5.44 | 58.64 | 56.57 | 64.02 | 4.10 | 13.92 | 0.33 | 0.41 | -0.08 | 1.28 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.00 | 666,000 | -7.24% | 17.06 | 17.29 | 17.14 | 16.65 | 16.30 | 41.11 | 20.30 | 16.51 | 17.22 | 10.62 | -0.12 | -0.04 | -0.08 | 0.84 | ||
| ARLO | ARLO TECHNOLOGIES INC | $17.17 | 893,000 | 2.29% | 17.04 | 17.42 | 17.20 | 16.56 | 13.77 | 43.70 | 27.14 | 27.78 | 17.29 | 17.86 | -0.10 | -0.01 | -0.09 | 1.60 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.88 | 15,133,000 | -25.84% | 4.89 | 4.97 | 4.95 | 4.78 | 5.36 | 41.34 | 29.39 | 23.28 | 47.61 | 35.30 | -0.06 | -0.03 | -0.04 | 1.49 | ||
| CTRI | CENTURI HOLDINGS INC | $20.00 | 2,459,000 | -3.91% | 20.73 | 21.55 | 21.14 | 21.14 | 20.03 | 39.51 | 4.15 | 6.64 | 4.91 | 5.54 | -0.29 | -0.10 | -0.20 | 1.25 | ||
| SLVM | SYLVAMO CORP | $43.41 | 392,000 | -6.67% | 43.51 | 43.77 | 44.43 | 48.30 | 58.85 | 43.38 | 33.42 | 43.09 | 47.94 | 66.10 | -0.35 | -0.41 | 0.05 | 0.96 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $5.87 | 6,628,000 | -27.26% | 5.35 | 4.98 | 4.59 | 3.95 | 3.32 | 68.00 | 71.47 | 79.12 | 81.75 | 89.86 | 0.39 | 0.27 | 0.11 | 1.27 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.22 | 1,299,000 | 20.84% | 9.40 | 9.53 | 9.29 | 9.08 | 9.64 | 39.18 | 4.62 | 6.82 | 0.00 | 0.00 | -0.03 | 0.04 | -0.07 | 1.16 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $26.38 | 927,000 | -4.14% | 25.92 | 25.35 | 23.72 | 22.45 | 21.94 | 59.22 | 84.72 | 81.11 | 64.78 | 57.17 | 0.74 | 0.71 | 0.03 | 1.25 | ||
| NYAX | NAYAX LTD | $47.80 | 4,800 | 166.67% | 47.50 | 47.98 | 46.82 | 46.02 | 41.15 | 52.91 | 65.19 | 57.73 | 77.51 | 71.42 | 0.02 | 0.08 | -0.06 | 0.38 | ||
| IPX | IPERIONX LTD | $55.40 | 99,000 | -11.61% | 51.86 | 48.17 | 44.52 | 36.63 | 30.17 | 71.95 | 92.44 | 92.58 | 100.00 | 98.68 | 3.15 | 2.33 | 0.81 | 0.94 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $41.78 | 187,000 | -28.08% | 42.96 | 43.97 | 44.56 | 44.28 | 41.17 | 33.68 | 10.61 | 8.20 | 6.81 | 3.67 | -0.75 | -0.49 | -0.26 | 0.87 | ||
| ICFI | ICF INTERNATIONAL INC | $94.59 | 108,000 | -30.32% | 93.56 | 95.49 | 95.16 | 90.47 | 95.07 | 42.05 | 30.96 | 32.59 | 34.47 | 33.63 | -0.67 | -0.38 | -0.29 | 0.58 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.61 | 22,630,000 | 139.04% | 6.53 | 6.48 | 6.00 | 6.44 | 5.51 | 34.89 | 9.53 | 23.05 | 0.00 | 8.89 | 0.01 | 0.16 | -0.14 | 1.38 | ||
| ALIT | ALIGHT INC | $3.23 | 3,717,000 | -17.31% | 3.22 | 3.34 | 3.80 | 4.68 | 5.44 | 36.47 | 37.78 | 32.82 | 94.03 | 90.10 | -0.19 | -0.22 | 0.03 | 1.25 | ||
| AORT | ARTIVION INC | $40.75 | 252,000 | -2.70% | 41.08 | 40.91 | 40.50 | 35.30 | 31.09 | 47.16 | 50.56 | 52.16 | 24.40 | 33.76 | 0.04 | 0.20 | -0.16 | 1.08 | ||
| TLRY | TILRAY BRANDS INC | $1.58 | 87,392,000 | 2.97% | 1.54 | 1.36 | 1.15 | 0.82 | 0.83 | 65.05 | 67.12 | 66.01 | 52.03 | 51.78 | 0.15 | 0.12 | 0.03 | 1.70 | ||
| TNK | TEEKAY TANKERS LTD | $50.55 | 360,000 | -5.26% | 51.27 | 52.51 | 49.03 | 46.74 | 43.58 | 42.03 | 20.46 | 19.17 | 9.96 | 9.85 | 0.15 | 0.82 | -0.67 | 0.55 | ||
| MNKD | MANNKIND CORP | $5.66 | 3,318,000 | -35.28% | 5.49 | 5.48 | 4.72 | 4.35 | 4.89 | 61.55 | 71.13 | 64.43 | 58.87 | 49.73 | 0.22 | 0.24 | -0.03 | 1.13 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $9.43 | 1,484,000 | -40.47% | 9.48 | 9.44 | 9.36 | 8.66 | 7.89 | 44.51 | 47.83 | 66.96 | 42.90 | 68.97 | 0.04 | 0.04 | -0.01 | 1.39 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $8.13 | 34,692,000 | 1.75% | 7.34 | 6.88 | 6.67 | 6.48 | 4.56 | 61.26 | 74.39 | 80.72 | 69.63 | 81.10 | 0.40 | 0.25 | 0.15 | 2.18 | ||
| VYX | NCR VOYIX CORP | $12.52 | 846,000 | -20.64% | 12.61 | 12.75 | 12.91 | 12.57 | 11.82 | 38.46 | 16.18 | 20.11 | 19.64 | 22.73 | -0.14 | -0.09 | -0.05 | 1.48 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $31.81 | 831,000 | 22.03% | 31.47 | 29.74 | 28.66 | 31.02 | 29.16 | 51.20 | 62.69 | 69.75 | 36.54 | 50.36 | 0.91 | 0.83 | 0.08 | 0.84 | ||
| PGNY | PROGYNY INC | $20.19 | 1,365,000 | 28.29% | 21.00 | 21.58 | 22.45 | 22.22 | 21.74 | 32.28 | 11.27 | 13.91 | 1.32 | 2.95 | -0.62 | -0.47 | -0.16 | 1.16 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $52.18 | 154,000 | -23.38% | 52.32 | 53.43 | 51.23 | 42.39 | 39.73 | 39.72 | 22.74 | 28.29 | 7.82 | 10.27 | 0.03 | 0.58 | -0.54 | 1.19 | ||
| UTZ | UTZ BRANDS INC | $12.21 | 523,000 | -20.88% | 12.20 | 12.47 | 12.95 | 13.14 | 13.44 | 41.52 | 48.33 | 48.61 | 80.88 | 82.13 | -0.25 | -0.26 | 0.00 | 0.54 | ||
| ATRC | ATRICURE INC | $34.73 | 243,000 | 11.98% | 34.86 | 35.46 | 35.77 | 34.04 | 34.47 | 43.16 | 22.61 | 22.24 | 14.67 | 12.92 | -0.34 | -0.14 | -0.20 | 1.20 | ||
| SHCO | SOHO HOUSE & CO INC | $8.86 | 122,000 | -20.78% | 8.86 | 8.85 | 8.30 | 7.55 | 7.16 | 74.02 | 58.33 | 52.78 | 46.70 | 39.12 | 0.12 | 0.16 | -0.04 | 1.63 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $157.51 | 91,000 | 13.75% | 167.27 | 178.01 | 185.72 | 186.83 | 188.63 | 15.34 | 1.51 | 2.57 | 0.11 | 0.43 | -8.96 | -6.57 | -2.39 | 0.87 | ||
| WMK | WEIS MARKETS INC | $69.50 | 163,000 | 30.40% | 71.49 | 71.22 | 71.72 | 73.45 | 74.07 | 38.65 | 41.88 | 58.21 | 35.39 | 55.57 | -0.38 | -0.21 | -0.17 | 0.36 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $34.01 | 319,000 | -20.65% | 34.67 | 34.51 | 33.71 | 33.86 | 31.67 | 49.00 | 37.97 | 47.85 | 37.40 | 49.48 | 0.16 | 0.22 | -0.06 | 0.74 | ||
| ATRO | ASTRONICS CORP | $48.25 | 648,000 | 9.27% | 45.57 | 43.44 | 38.59 | 35.77 | 28.32 | 72.36 | 94.46 | 94.31 | 93.83 | 94.76 | 2.59 | 2.26 | 0.34 | 1.27 | ||
| WERN | WERNER ENTERPRISES INC | $28.51 | 1,056,000 | -54.29% | 26.77 | 27.23 | 27.72 | 27.73 | 29.83 | 53.11 | 69.04 | 50.22 | 90.73 | 72.35 | -0.21 | -0.37 | 0.16 | 0.73 | ||
| VCEL | VERICEL CORP | $33.74 | 507,000 | 4.54% | 31.53 | 31.68 | 34.24 | 37.71 | 43.87 | 51.93 | 86.37 | 74.51 | 94.81 | 94.25 | -0.52 | -0.97 | 0.45 | 1.50 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $20.83 | 687,000 | 21.59% | 20.79 | 19.99 | 18.89 | 17.06 | 16.49 | 59.49 | 76.37 | 80.87 | 60.46 | 72.97 | 0.71 | 0.64 | 0.07 | 0.57 | ||
| EXPI | EXP WORLD HOLDINGS INC | $10.81 | 999,000 | -18.85% | 10.82 | 10.99 | 10.72 | 9.98 | 10.08 | 49.07 | 38.98 | 33.28 | 34.90 | 27.38 | -0.02 | 0.04 | -0.05 | 1.85 | ||
| LC | LENDINGCLUB CORP | $14.81 | 1,201,000 | 57.82% | 15.61 | 16.37 | 16.08 | 13.79 | 13.22 | 42.12 | 11.88 | 6.92 | 10.42 | 4.16 | -0.31 | -0.04 | -0.27 | 2.08 | ||
| RZLV | REZOLVE AI PLC | $6.56 | 25,554,000 | -53.58% | 6.06 | 6.48 | 4.61 | 3.51 | 2.91 | 55.27 | 58.10 | 49.31 | 39.37 | 33.17 | 0.41 | 0.53 | -0.12 | 0.31 | ||
| KARO | KAROOOOO LTD | $54.87 | 82,000 | 92.04% | 56.74 | 56.17 | 51.80 | 51.66 | 47.93 | 49.20 | 27.49 | 40.38 | 0.00 | 2.18 | 1.09 | 1.53 | -0.44 | 0.74 | ||
| CCB | COASTAL FINANCIAL CORP | $112.19 | 150,000 | 57.89% | 112.24 | 112.05 | 108.14 | 100.81 | 93.31 | 45.59 | 30.32 | 29.54 | 19.03 | 17.25 | 0.30 | 1.16 | -0.86 | 0.99 | ||
| MCW | MISTER CAR WASH INC | $5.15 | 1,413,000 | -15.03% | 5.28 | 5.35 | 5.60 | 6.11 | 6.84 | 27.23 | 8.65 | 15.24 | 0.00 | 14.55 | -0.13 | -0.12 | -0.01 | 1.12 | ||
| CASH | PATHWARD FINANCIAL INC | $74.00 | 155,000 | 4.03% | 74.45 | 75.24 | 75.99 | 77.53 | 76.73 | 44.30 | 19.82 | 14.32 | 24.78 | 14.29 | -0.80 | -0.69 | -0.11 | 1.07 | ||
| COUR | COURSERA INC | $10.29 | 9,294,000 | 127.40% | 11.18 | 11.21 | 11.53 | 10.17 | 9.04 | 32.81 | 3.78 | 11.22 | 0.90 | 1.10 | -0.20 | -0.00 | -0.20 | 1.35 | ||
| BLBD | BLUE BIRD CORP | $53.09 | 283,000 | -21.82% | 55.98 | 57.32 | 55.27 | 48.74 | 42.61 | 37.01 | 4.33 | 3.53 | 2.40 | 1.34 | -0.52 | 0.38 | -0.90 | 1.18 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $10.20 | 8,376,000 | 122.18% | 10.19 | 9.33 | 8.96 | 8.56 | 8.85 | 71.32 | 97.75 | 97.93 | 95.21 | 95.87 | 0.42 | 0.34 | 0.09 | 1.37 | ||
| NMAX | NEWSMAX INC | $13.04 | 728,000 | 45.02% | 12.63 | 12.68 | 13.06 | 14.65 | N/A | 48.18 | 50.10 | 45.49 | 74.11 | 67.19 | -0.19 | -0.23 | 0.05 | 0.73 | ||
| BHVN | BIOHAVEN LTD | $15.88 | 2,049,000 | 11.72% | 14.93 | 14.60 | 14.86 | 14.86 | 22.78 | 51.07 | 76.41 | 81.64 | 83.67 | 91.63 | 0.16 | 0.03 | 0.13 | 1.68 | ||
| DNOW | DNOW INC | $15.91 | 1,096,000 | 7.77% | 15.48 | 15.42 | 15.35 | 15.06 | 15.08 | 51.07 | 65.90 | 61.72 | 80.57 | 80.55 | 0.06 | 0.03 | 0.02 | 1.11 | ||
| ARCB | ARCBEST CORP | $73.50 | 382,000 | -34.14% | 70.22 | 70.53 | 72.22 | 72.62 | 76.30 | 52.08 | 69.81 | 56.75 | 90.78 | 76.95 | -0.42 | -0.89 | 0.47 | 1.59 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $8.34 | 151,000 | 9.42% | 8.20 | 8.04 | 7.80 | 6.77 | 6.51 | 57.14 | 71.90 | 74.08 | 42.70 | 47.27 | 0.15 | 0.16 | -0.01 | 1.14 | ||
| ACVA | ACV AUCTIONS INC | $9.69 | 2,953,000 | 50.05% | 9.89 | 10.06 | 11.42 | 13.74 | 15.66 | 27.29 | 28.06 | 39.93 | 44.00 | 73.78 | -0.50 | -0.55 | 0.04 | 1.66 | ||
| KMT | KENNAMETAL INC | $21.93 | 525,000 | -34.21% | 21.20 | 21.08 | 21.56 | 22.26 | 22.09 | 49.44 | 78.78 | 82.69 | 79.54 | 92.47 | -0.01 | -0.14 | 0.12 | 1.15 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $45.31 | 103,000 | 22.62% | 45.82 | 46.60 | 45.28 | 43.33 | 40.55 | 38.54 | 12.60 | 12.43 | 5.50 | 3.87 | -0.17 | 0.19 | -0.36 | 0.70 | ||
| ZD | ZIFF DAVIS INC | $39.53 | 378,000 | -14.48% | 38.20 | 37.90 | 36.52 | 34.29 | 39.03 | 56.60 | 80.97 | 81.79 | 82.60 | 81.53 | 0.64 | 0.56 | 0.08 | 1.19 | ||
| HTO | H2O AMERICA | $47.10 | 211,000 | -30.82% | 47.74 | 48.35 | 49.25 | 50.59 | 51.24 | 42.89 | 29.20 | 19.80 | 43.45 | 24.71 | -0.64 | -0.55 | -0.09 | 0.37 | ||
| MBC | MASTERBRAND INC | $13.05 | 1,039,000 | 16.22% | 13.18 | 13.24 | 12.74 | 11.81 | 12.93 | 46.54 | 23.80 | 31.78 | 12.35 | 22.67 | 0.08 | 0.15 | -0.07 | 1.18 | ||
| AIN | ALBANY INTERNATIONAL CORP | $56.06 | 279,000 | -30.77% | 54.27 | 55.98 | 59.87 | 64.35 | 69.15 | 42.50 | 55.60 | 41.96 | 96.96 | 79.91 | -1.79 | -2.12 | 0.33 | 1.05 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $13.70 | 6,338,000 | 106.25% | 13.83 | 14.06 | 14.73 | 15.74 | 16.63 | 40.34 | 13.36 | 16.61 | 15.56 | 19.98 | -0.25 | -0.24 | -0.01 | 1.27 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $28.68 | 1,582,000 | 66.70% | 26.60 | 24.38 | 21.00 | 21.06 | 22.50 | 70.43 | 86.29 | 84.69 | 52.87 | 52.96 | 2.04 | 1.72 | 0.32 | 0.89 | ||
| ENR | ENERGIZER HOLDINGS INC | $24.15 | 1,018,000 | 32.21% | 25.18 | 26.98 | 27.35 | 24.75 | 27.62 | 36.00 | 7.96 | 7.28 | 7.40 | 3.99 | -0.89 | -0.55 | -0.34 | 0.72 | ||
| FLYW | FLYWIRE CORP | $13.47 | 1,147,000 | -0.61% | 13.39 | 13.35 | 12.69 | 11.92 | 13.06 | 40.67 | 64.24 | 74.70 | 36.51 | 54.66 | 0.14 | 0.22 | -0.08 | 1.61 | ||
| DAC | DANAOS CORP | $88.53 | 69,000 | 36.63% | 90.03 | 92.03 | 92.81 | 90.04 | 84.75 | 26.98 | 11.97 | 6.57 | 5.40 | 4.71 | -1.37 | -0.76 | -0.61 | 0.88 | ||
| DX | DYNEX CAPITAL INC | $12.65 | 3,470,000 | -18.16% | 12.40 | 12.38 | 12.48 | 12.42 | 12.67 | 63.18 | 89.00 | 90.20 | 96.80 | 97.87 | 0.04 | -0.04 | 0.08 | 0.69 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $34.18 | 437,000 | 34.46% | 34.70 | 35.19 | 35.87 | 34.73 | 33.10 | 39.99 | 22.26 | 29.07 | 34.13 | 44.10 | -0.34 | -0.25 | -0.09 | 0.41 | ||
| LKFN | LAKELAND FINANCIAL CORP | $64.20 | 125,000 | 20.19% | 64.19 | 64.69 | 64.69 | 63.35 | 63.12 | 42.79 | 52.77 | 43.44 | 27.54 | 19.65 | -0.46 | -0.26 | -0.19 | 0.67 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $16.49 | 1,696,000 | -1.34% | 16.11 | 15.70 | 13.93 | 11.62 | 10.56 | 58.30 | 73.93 | 82.52 | 59.93 | 67.14 | 0.68 | 0.75 | -0.07 | 1.22 | ||
| HUN | HUNTSMAN CORP | $9.39 | 5,171,000 | 7.55% | 9.14 | 9.75 | 10.07 | 10.68 | 13.28 | 37.04 | 26.06 | 26.14 | 56.94 | 49.80 | -0.39 | -0.36 | -0.03 | 1.05 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $7.86 | 2,789,000 | 5.97% | 7.98 | 8.12 | 8.10 | 7.94 | 8.05 | 31.56 | 5.33 | 10.54 | 0.00 | 1.01 | -0.10 | -0.05 | -0.05 | 1.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.