Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CELC | CELCUITY INC | $43.13 | 8.07% | 17.23% | 223.31% | 297.51% | 244.76% | 165.09% | 312.33% | 716.86% | N/A | $46.42 | $7.58 | 7.09% | 469.37% | 0.79 | 1,956,000 | 25.71% |
| DX | DYNEX CAPITAL INC | $12.57 | 0.96% | -0.79% | -1.26% | 3.37% | -5.28% | 6.98% | -23.12% | -15.98% | -42.45% | $14.52 | $10.79 | 13.43% | 16.50% | 0.68 | 4,352,000 | -5.76% |
| QDEL | QUIDELORTHO CORP | $24.11 | 5.70% | -7.59% | -17.49% | -12.93% | -43.59% | -40.62% | -75.19% | -91.92% | 15.64% | $49.45 | $22.05 | 51.24% | 9.34% | 0.80 | 1,839,000 | 14.87% |
| HUN | HUNTSMAN CORP | $9.36 | 1.63% | -13.81% | -12.11% | -19.38% | -43.31% | -56.42% | -67.28% | -50.48% | -49.16% | $25.12 | $9.03 | 62.74% | 3.65% | 1.03 | 8,403,000 | -10.28% |
| PHR | PHREESIA INC | $27.28 | 3.57% | 0.55% | -3.91% | 8.08% | -4.78% | 20.18% | 3.18% | -12.06% | N/A | $30.53 | $17.07 | 10.65% | 59.81% | 1.55 | 435,000 | 0.46% |
| NMAX | NEWSMAX INC | $12.65 | -2.47% | -9.45% | -12.82% | -45.12% | N/A | N/A | N/A | N/A | N/A | $265.00 | $11.82 | 95.23% | 7.02% | 0.70 | 458,000 | -34.76% |
| TV | GRUPO TELEVISA SAB | $2.57 | -5.51% | 11.74% | 14.22% | 50.29% | 27.86% | 31.79% | -65.60% | -59.08% | -92.66% | $2.89 | $1.55 | 11.07% | 65.81% | 1.10 | 1,358,000 | -26.32% |
| NWN | NORTHWEST NATURAL HOLDING CO | $40.20 | 0.80% | -0.74% | -2.24% | -7.69% | 0.75% | 5.54% | -24.73% | -24.94% | -8.07% | $44.38 | $37.41 | 9.42% | 7.46% | 0.37 | 205,000 | -21.46% |
| VITL | VITAL FARMS INC | $36.31 | 2.95% | 0.06% | -5.20% | 2.17% | -4.47% | 8.19% | 169.96% | -5.74% | N/A | $45.72 | $27.91 | 20.58% | 30.10% | 0.81 | 493,000 | -23.09% |
| GTY | GETTY REALTY CORP | $28.54 | 1.78% | 3.56% | 3.44% | 1.64% | -7.76% | -4.83% | -0.21% | -3.55% | 71.62% | $33.85 | $26.42 | 15.67% | 8.02% | 0.52 | 302,000 | -15.88% |
| EOSE | EOS ENERGY ENTERPRISES INC | $6.21 | 12.70% | 0.49% | 20.58% | 22.73% | 4.55% | 246.93% | 134.34% | -39.12% | N/A | $7.36 | $1.40 | 15.63% | 345.16% | 1.91 | 15,658,000 | 11.90% |
| BTE | BAYTEX ENERGY CORP | $2.10 | 0.00% | -3.23% | 16.02% | 37.25% | -14.98% | -33.12% | -51.83% | 329.45% | -74.61% | $3.75 | $1.36 | 44.00% | 54.41% | 1.25 | 10,746,000 | -73.87% |
| CERT | CERTARA INC | $9.94 | 4.19% | -10.21% | -9.06% | -22.22% | -28.28% | -33.33% | -58.32% | N/A | N/A | $15.69 | $8.64 | 36.65% | 15.11% | 1.27 | 1,353,000 | -29.93% |
| HCI | HCI GROUP INC | $139.49 | 0.45% | 0.95% | -3.30% | -6.21% | 14.02% | 55.85% | 97.19% | 205.50% | 213.04% | $176.40 | $87.01 | 20.92% | 60.32% | 0.64 | 76,400 | -50.07% |
| GDRX | GOODRX HOLDINGS INC | $4.50 | -0.66% | -10.18% | -5.06% | -4.05% | -6.64% | -45.45% | -32.02% | N/A | N/A | $8.95 | $3.68 | 49.69% | 22.45% | 1.69 | 847,000 | 21.35% |
| HLMN | HILLMAN SOLUTIONS CORP | $8.13 | 4.90% | 0.37% | 10.01% | 10.16% | -17.96% | -10.26% | -12.20% | N/A | N/A | $12.08 | $6.55 | 32.70% | 24.12% | 1.02 | 2,448,000 | 34.06% |
| NYAX | NAYAX LTD | $43.64 | 2.32% | -1.93% | -7.85% | 9.10% | 9.43% | 108.60% | N/A | N/A | N/A | $52.46 | $20.31 | 16.81% | 114.87% | 0.38 | 5,600 | -60.00% |
| UNFI | UNITED NATURAL FOODS INC | $26.37 | -2.37% | -7.25% | 14.50% | 0.19% | -12.48% | 96.35% | -40.74% | 23.92% | -41.78% | $34.76 | $12.00 | 24.14% | 119.75% | 1.00 | 763,000 | -20.77% |
| LTC | LTC PROPERTIES INC | $34.74 | 1.31% | 1.11% | -1.31% | 0.46% | 1.14% | -1.81% | -16.83% | -5.78% | -21.19% | $39.89 | $31.70 | 12.91% | 9.59% | 0.44 | 391,000 | -9.28% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.74 | 0.07% | -1.47% | 5.66% | 22.63% | -4.84% | -3.97% | -12.47% | 65.99% | N/A | $16.99 | $10.98 | 13.24% | 34.24% | 0.60 | 758,000 | 119.08% |
| EXPI | EXP WORLD HOLDINGS INC | $10.11 | 7.27% | -9.62% | 8.42% | 15.88% | -9.21% | -20.24% | -33.30% | -11.48% | N/A | $15.39 | $6.90 | 34.34% | 46.45% | 1.86 | 1,273,000 | -45.78% |
| DRH | DIAMONDROCK HOSPITALITY CO | $7.70 | 1.72% | -4.11% | -1.79% | 1.45% | -10.88% | -2.90% | -16.67% | 60.08% | -38.84% | $10.00 | $6.19 | 23.00% | 24.49% | 1.30 | 3,247,000 | 22.53% |
| LZ | LEGALZOOMCOM INC | $8.76 | 1.04% | -5.09% | -2.67% | 19.18% | -3.42% | 48.47% | -14.70% | N/A | N/A | $10.60 | $5.56 | 17.36% | 57.55% | 1.40 | 1,738,000 | -23.20% |
| UPWK | UPWORK INC | $12.04 | 2.47% | -6.38% | -10.48% | -9.61% | -22.62% | 8.96% | -42.56% | -31.24% | N/A | $18.14 | $8.43 | 33.63% | 42.91% | 1.68 | 3,783,000 | -4.97% |
| CECO | CECO ENVIRONMENTAL CORP | $44.84 | -0.64% | 29.18% | 50.52% | 76.81% | 59.52% | 70.43% | 467.59% | 558.44% | 421.40% | $46.07 | $17.57 | 2.66% | 155.24% | 0.97 | 944,000 | 6.31% |
| LKFN | LAKELAND FINANCIAL CORP | $61.84 | 0.39% | -8.82% | -4.14% | 4.42% | -7.62% | -1.54% | -16.10% | 41.80% | 118.36% | $78.61 | $50.00 | 21.33% | 23.68% | 0.66 | 132,000 | -27.47% |
| JBLU | JETBLUE AIRWAYS CORP | $4.34 | 1.64% | -0.46% | 0.93% | -7.07% | -29.77% | -18.88% | -50.00% | -57.82% | -81.80% | $8.31 | $3.34 | 47.77% | 29.94% | 1.46 | 14,228,000 | -30.45% |
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $8.58 | 5.67% | -12.45% | -0.69% | 25.99% | 6.72% | -38.63% | -63.08% | -56.56% | -5.71% | $14.51 | $5.42 | 40.87% | 58.30% | 1.37 | 2,230,000 | -58.28% |
| PARR | PAR PACIFIC HOLDINGS INC | $30.53 | 1.83% | -4.74% | -2.24% | 104.90% | 72.00% | 29.53% | 87.65% | 295.98% | 69.52% | $35.32 | $11.86 | 13.56% | 157.42% | 1.02 | 849,000 | -39.96% |
| DNOW | DNOW INC | $14.88 | 0.95% | -6.06% | 8.85% | -7.41% | -1.46% | 8.53% | 32.03% | 74.44% | -10.47% | $18.45 | $11.42 | 19.35% | 30.30% | 1.08 | 1,218,000 | -25.87% |
| XMTR | XOMETRY INC | $30.97 | -0.32% | -5.69% | -8.07% | 12.62% | -11.26% | 147.96% | -27.28% | N/A | N/A | $45.33 | $11.33 | 31.68% | 173.35% | 1.67 | 716,000 | 27.86% |
| LMB | LIMBACH HOLDINGS INC | $134.84 | 1.02% | -0.59% | -9.05% | 30.49% | 39.76% | 156.89% | 2,463.50% | 2,985.58% | 1,280.14% | $154.05 | $53.79 | 12.47% | 150.70% | 1.10 | 215,000 | 15.59% |
| AMPL | AMPLITUDE INC | $11.96 | 3.55% | -8.28% | -5.90% | 26.96% | -5.15% | 54.92% | -34.14% | N/A | N/A | $14.88 | $7.55 | 19.62% | 58.41% | 1.85 | 1,072,000 | -14.38% |
| NTST | NETSTREIT CORP | $18.75 | 2.40% | 1.85% | 10.10% | 16.53% | 29.04% | 21.28% | -7.59% | N/A | N/A | $18.93 | $13.42 | 0.95% | 39.72% | 0.57 | 880,000 | -58.82% |
| PLUG | PLUG POWER INC | $1.45 | 3.57% | -18.08% | 5.84% | 82.39% | -25.64% | -34.39% | -93.99% | -84.12% | -46.69% | $3.32 | $0.69 | 56.33% | 110.14% | 2.09 | 33,368,000 | -40.24% |
| PRCH | PORCH GROUP INC | $12.86 | 4.55% | -1.98% | 1.42% | 105.76% | 177.16% | 643.35% | 562.89% | 23.06% | N/A | $14.34 | $1.05 | 10.32% | 1,124.76% | 2.22 | 1,941,000 | -19.19% |
| FLOC | FLOWCO HOLDINGS INC | $17.14 | -0.29% | -14.68% | -4.99% | -19.61% | -39.96% | N/A | N/A | N/A | N/A | $30.50 | $15.83 | 43.80% | 8.31% | 1.32 | 592,000 | 117.65% |
| TNK | TEEKAY TANKERS LTD | $45.14 | 5.96% | 1.03% | 0.49% | -2.23% | 2.36% | -19.49% | 99.12% | 192.55% | -17.39% | $62.45 | $33.35 | 27.71% | 35.35% | 0.54 | 698,000 | -19.21% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $118.62 | 3.08% | -5.69% | 5.59% | -7.60% | -36.03% | -52.60% | -6.64% | 2,772.15% | N/A | $259.20 | $97.41 | 54.24% | 21.77% | 0.87 | 255,000 | -22.26% |
| FLNC | FLUENCE ENERGY INC | $8.48 | 9.00% | -4.07% | 6.27% | 99.06% | -31.45% | -39.99% | -46.97% | N/A | N/A | $24.00 | $3.46 | 64.67% | 145.09% | 2.09 | 2,875,000 | -27.93% |
| GNL | GLOBAL NET LEASE INC | $6.92 | 0.58% | -1.42% | -9.07% | -7.24% | -3.35% | -13.82% | -52.04% | -58.59% | -72.18% | $9.11 | $6.51 | 24.00% | 6.30% | 0.80 | 1,752,000 | -13.74% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $8.05 | 1.13% | -5.96% | 30.89% | 302.50% | 167.44% | 163.93% | 50.75% | N/A | N/A | $9.48 | $1.52 | 15.08% | 429.61% | 2.17 | 38,058,000 | 16.84% |
| TNC | TENNANT CO | $82.74 | 2.01% | 0.02% | 2.24% | 15.49% | -2.69% | -12.90% | 26.88% | 25.23% | 38.85% | $98.89 | $67.32 | 16.33% | 22.91% | 0.84 | 147,000 | 48.48% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.80 | 2.56% | 1.02% | 0.66% | 3.96% | -10.69% | -14.37% | -55.79% | -63.75% | -85.24% | $21.08 | $13.18 | 20.28% | 27.47% | 0.82 | 2,454,000 | -11.41% |
| VVX | V2X INC | $48.50 | 2.45% | -1.00% | -2.36% | -0.86% | -5.75% | 3.08% | 54.41% | 4.46% | 114.03% | $69.75 | $41.08 | 30.47% | 18.08% | 0.78 | 300,000 | 13.21% |
| NTCT | NETSCOUT SYSTEMS INC | $21.55 | 3.76% | -1.10% | -10.58% | 2.08% | -10.73% | 19.59% | -37.48% | -13.49% | -45.77% | $27.89 | $17.96 | 22.73% | 19.99% | 0.89 | 629,000 | 18.23% |
| HP | HELMERICH & PAYNE INC | $15.42 | -1.53% | -11.89% | -3.93% | -20.72% | -52.68% | -55.16% | -60.53% | -16.87% | -73.64% | $37.46 | $14.65 | 58.84% | 5.26% | 1.16 | 1,760,000 | -31.70% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $12.40 | -0.88% | -12.55% | -8.42% | -11.87% | -44.62% | -31.61% | N/A | N/A | N/A | $26.86 | $11.76 | 53.83% | 5.44% | 1.19 | 1,703,000 | -4.59% |
| ENOV | ENOVIS CORP | $26.63 | 3.46% | -2.53% | -19.35% | -22.04% | -42.25% | -36.12% | -53.42% | -70.96% | -76.61% | $49.83 | $25.47 | 46.56% | 4.55% | 1.21 | 1,449,000 | 8.46% |
| CNXN | PC CONNECTION INC | $59.86 | -1.80% | -7.21% | -10.27% | -12.50% | -17.77% | -14.68% | 30.39% | 32.46% | 177.90% | $77.19 | $56.72 | 22.45% | 5.54% | 0.79 | 70,000 | -41.67% |
| HIMX | HIMAX TECHNOLOGIES INC | $8.68 | 0.35% | -8.05% | -3.88% | 15.73% | -15.73% | 46.87% | 23.65% | 98.63% | 25.80% | $13.91 | $5.12 | 37.60% | 69.53% | 1.51 | 599,000 | -30.51% |
| LFST | LIFESTANCE HEALTH GROUP INC | $3.90 | 2.90% | -6.47% | -16.58% | -41.09% | -51.55% | -29.22% | -45.30% | N/A | N/A | $8.61 | $3.74 | 54.70% | 4.28% | 1.41 | 1,939,000 | -3.44% |
| CWH | CAMPING WORLD HOLDINGS INC | $14.84 | 6.84% | -17.09% | -16.72% | 6.30% | -35.79% | -25.87% | -49.71% | -62.01% | N/A | $25.97 | $11.17 | 42.86% | 32.86% | 1.41 | 2,869,000 | -22.71% |
| TASK | TASKUS INC | $17.04 | 0.06% | -0.06% | 0.83% | 23.66% | 5.32% | 11.66% | -23.14% | N/A | N/A | $19.60 | $10.57 | 13.06% | 61.21% | 1.74 | 208,000 | -18.43% |
| SPNS | SAPIENS INTERNATIONAL CORP N V | $27.09 | 1.27% | -7.10% | -9.12% | -3.94% | 1.50% | -21.02% | 22.08% | -16.59% | 149.68% | $39.99 | $23.69 | 32.25% | 14.35% | 1.06 | 436,000 | -15.99% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $25.63 | 0.31% | -5.28% | -3.03% | 98.37% | 84.52% | 2.44% | -91.71% | -86.93% | -13.76% | $32.45 | $10.24 | 21.02% | 150.29% | 1.70 | 2,483,000 | -28.53% |
| NABL | N-ABLE INC | $8.00 | 3.23% | -3.96% | -2.08% | 11.58% | -18.28% | -38.93% | -21.26% | N/A | N/A | $13.64 | $6.07 | 41.35% | 31.80% | 1.03 | 1,888,000 | 62.34% |
| NVEE | NV5 GLOBAL INC | $22.56 | 0.49% | -2.21% | -1.83% | 22.41% | 23.55% | -10.04% | -33.85% | 55.08% | 277.89% | $25.96 | $14.75 | 13.10% | 52.95% | 0.87 | 3,379,000 | 71.26% |
| WS | WORTHINGTON STEEL INC | $29.65 | -0.57% | -5.45% | -5.39% | 13.25% | 5.59% | -11.47% | N/A | N/A | N/A | $47.19 | $21.30 | 37.17% | 39.20% | 1.39 | 178,000 | -44.03% |
| AUPH | AURINIA PHARMACEUTICALS INC | $11.45 | 9.15% | 28.80% | 53.28% | 38.62% | 42.95% | 113.22% | 34.39% | -19.25% | 191.35% | $11.48 | $5.20 | 0.26% | 120.40% | 1.06 | 4,820,000 | -37.66% |
| NWBI | NORTHWEST BANCSHARES INC | $11.77 | 0.64% | -7.18% | -11.70% | -6.51% | -10.63% | -8.19% | -16.47% | 19.19% | -6.96% | $15.42 | $10.75 | 23.67% | 9.49% | 0.67 | 1,095,000 | -23.85% |
| SPHR | SPHERE ENTERTAINMENT CO | $41.75 | 2.55% | -4.62% | -3.18% | 49.43% | -7.69% | 9.15% | -30.98% | -39.17% | N/A | $50.88 | $23.89 | 17.94% | 74.76% | 1.24 | 614,000 | -19.95% |
| BHVN | BIOHAVEN LTD | $14.71 | 0.00% | 12.72% | 6.67% | -34.97% | -62.58% | -57.03% | N/A | N/A | N/A | $55.70 | $12.80 | 73.59% | 14.92% | 1.69 | 1,051,000 | -57.33% |
| CLBK | COLUMBIA FINANCIAL INC | $14.28 | 2.00% | 1.06% | -4.55% | -6.61% | -5.24% | -13.92% | -31.45% | 23.00% | N/A | $19.28 | $12.64 | 25.93% | 12.97% | 0.63 | 132,000 | -48.24% |
| IDT | IDT CORP | $59.29 | 2.08% | 3.36% | -13.65% | 13.47% | 25.03% | 69.45% | 122.31% | 829.31% | 250.83% | $71.12 | $34.48 | 16.63% | 71.95% | 1.01 | 172,000 | 37.60% |
| CGAU | CENTERRA GOLD INC | $7.19 | 3.60% | 0.00% | -2.44% | 10.96% | 8.94% | 16.34% | 14.86% | -47.25% | N/A | $7.82 | $5.41 | 8.06% | 32.90% | 0.75 | 469,000 | -43.36% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $40.57 | 3.15% | -0.25% | -0.34% | 2.97% | 7.84% | 45.41% | 180.76% | 243.81% | 53.21% | $43.24 | $27.63 | 6.17% | 46.82% | 0.68 | 143,000 | -17.82% |
| NGVT | INGEVITY CORP | $40.85 | 1.11% | -10.53% | -9.90% | 15.01% | -8.88% | 15.36% | -42.11% | -28.03% | N/A | $51.67 | $28.49 | 20.94% | 43.38% | 1.24 | 319,000 | -4.49% |
| BV | BRIGHTVIEW HOLDINGS INC | $15.60 | 0.78% | -4.00% | 1.36% | 8.64% | -3.11% | 10.87% | 35.53% | 27.14% | N/A | $18.89 | $11.81 | 17.42% | 32.09% | 1.11 | 676,000 | 6.79% |
| STEL | STELLAR BANCORP INC | $28.92 | 1.23% | -6.92% | -2.49% | 12.01% | 0.07% | 16.66% | -5.68% | 84.32% | N/A | $32.38 | $24.07 | 10.69% | 20.15% | 0.72 | 247,000 | -34.13% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $11.97 | -4.77% | -15.41% | -19.23% | -18.90% | -40.71% | -63.24% | -55.91% | -37.98% | -17.45% | $40.98 | $11.84 | 70.79% | 1.10% | 1.04 | 2,556,000 | -10.66% |
| AZTA | AZENTA INC | $32.41 | 0.22% | -5.04% | 3.12% | 23.70% | -37.64% | -42.00% | -53.58% | -42.13% | 233.44% | $60.60 | $23.91 | 46.52% | 35.55% | 1.54 | 1,039,000 | 109.05% |
| TILE | INTERFACE INC | $25.25 | 2.60% | 20.53% | 16.25% | 31.85% | 6.23% | 50.57% | 70.95% | 213.28% | -4.46% | $27.34 | $15.93 | 7.64% | 58.56% | 1.21 | 632,000 | -46.85% |
| HBI | HANESBRANDS INC | $4.18 | 2.70% | -7.11% | -9.33% | -12.92% | -47.82% | -21.13% | -62.58% | -70.69% | -85.65% | $9.10 | $3.96 | 54.07% | 5.56% | 1.17 | 7,401,000 | -11.39% |
| ARDT | ARDENT HEALTH PARTNERS INC | $10.31 | 0.88% | -3.28% | -22.48% | -21.72% | -32.22% | -37.78% | N/A | N/A | N/A | $20.72 | $10.10 | 50.24% | 2.13% | 0.64 | 372,000 | -20.85% |
| SA | SEABRIDGE GOLD INC | $16.02 | 4.64% | 2.10% | 3.89% | 29.93% | 26.44% | 5.05% | 13.94% | -20.65% | 327.20% | $20.55 | $9.40 | 22.04% | 70.43% | 0.83 | 387,000 | -40.00% |
| GB | GLOBAL BLUE GROUP HOLDING AG | $7.38 | 0.00% | 0.00% | -1.07% | -0.54% | 9.33% | 61.49% | 54.39% | -28.07% | N/A | $8.00 | $4.29 | 7.75% | 71.87% | 0.58 | 131,000 | 396.21% |
| LNN | LINDSAY CORP | $135.41 | 1.49% | -1.79% | -7.23% | 2.48% | 3.41% | 14.66% | -15.79% | 37.95% | 63.50% | $150.96 | $112.14 | 10.30% | 20.75% | 0.87 | 65,400 | -6.57% |
| BELFA | BEL FUSE INC | $116.06 | 4.00% | 2.14% | 28.31% | 82.08% | 38.91% | 43.48% | 305.80% | 835.97% | 501.50% | $117.23 | $53.95 | 1.00% | 115.13% | 0.90 | 2,500 | -43.18% |
| LZB | LA-Z-BOY INC | $35.95 | 1.52% | -5.94% | -7.89% | -12.76% | -22.80% | -14.00% | 26.01% | 23.62% | 43.86% | $48.31 | $34.89 | 25.58% | 3.04% | 1.00 | 317,000 | -33.26% |
| SDGR | SCHRODINGER INC | $19.99 | 2.36% | -10.72% | -3.10% | -23.06% | -19.82% | 5.10% | -42.41% | -72.47% | N/A | $28.47 | $16.60 | 29.79% | 20.41% | 1.68 | 1,017,000 | -9.12% |
| NHC | NATIONAL HEALTHCARE CORP | $94.77 | 0.21% | -1.10% | -9.08% | 0.71% | -6.79% | -20.47% | 37.93% | 56.46% | 53.47% | $137.53 | $89.14 | 31.09% | 6.32% | 0.56 | 34,800 | -35.56% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.88 | 3.60% | -4.00% | -0.35% | -14.03% | -35.57% | 53.19% | -3.03% | -72.78% | N/A | $4.87 | $1.64 | 40.86% | 75.50% | 1.52 | 6,517,000 | -11.48% |
| TPB | TURNING POINT BRANDS INC | $81.79 | 1.03% | 4.97% | 13.17% | 25.39% | 31.07% | 130.65% | 237.70% | 157.28% | N/A | $84.05 | $34.78 | 2.69% | 135.16% | 0.62 | 261,000 | -47.27% |
| SG | SWEETGREEN INC | $12.42 | 4.11% | -9.48% | -6.12% | -36.44% | -62.25% | -49.41% | -32.76% | N/A | N/A | $45.12 | $11.84 | 72.47% | 4.90% | 1.96 | 4,523,000 | -36.60% |
| SRCE | 1ST SOURCE CORP | $59.50 | 1.21% | -3.92% | -8.50% | -2.39% | -7.78% | 3.07% | 25.66% | 81.68% | 89.37% | $68.13 | $52.14 | 12.66% | 14.12% | 0.73 | 78,000 | -26.42% |
| DYN | DYNE THERAPEUTICS INC | $10.25 | 1.99% | 10.10% | 25.31% | -13.36% | -30.70% | -75.13% | -9.37% | N/A | N/A | $47.45 | $6.36 | 78.40% | 61.16% | 1.47 | 1,861,000 | -32.38% |
| RVLV | REVOLVE GROUP INC | $20.41 | 1.49% | -5.03% | 0.20% | 6.97% | -35.78% | 14.53% | -23.50% | 26.07% | N/A | $39.58 | $16.80 | 48.43% | 21.49% | 1.72 | 1,292,000 | -18.54% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $40.62 | 2.63% | 1.91% | 6.95% | 44.76% | 70.96% | 81.66% | 116.87% | 207.26% | 135.21% | $42.63 | $21.49 | 4.71% | 89.02% | 1.14 | 274,000 | -26.93% |
| STGW | STAGWELL INC | $5.62 | 0.72% | 2.74% | 24.06% | -1.92% | -11.64% | -6.64% | -10.94% | 145.41% | -66.43% | $8.18 | $4.03 | 31.30% | 39.45% | 1.22 | 1,858,000 | -36.17% |
| OPRA | OPERA LTD | $16.23 | 2.33% | -4.25% | -16.77% | -6.72% | -9.83% | 47.88% | 225.25% | 58.65% | N/A | $22.50 | $10.70 | 27.87% | 51.68% | 1.24 | 325,000 | -43.28% |
| ELME | ELME COMMUNITIES | $16.43 | 8.74% | 4.92% | 1.80% | 3.40% | 7.53% | -1.38% | -21.54% | -27.97% | -38.40% | $18.49 | $13.95 | 11.14% | 17.78% | 0.67 | 5,868,000 | 623.55% |
| CMPO | COMPOSECURE INC | $14.15 | 2.02% | -0.98% | -4.65% | 25.78% | -10.73% | 86.43% | 131.97% | N/A | N/A | $17.71 | $7.44 | 20.10% | 90.19% | 0.69 | 796,000 | -15.23% |
| CLDX | CELLDEX THERAPEUTICS INC | $21.80 | -1.76% | -0.95% | 3.91% | 7.44% | -5.83% | -33.37% | -36.63% | 94.99% | -93.76% | $47.00 | $14.40 | 53.62% | 51.39% | 1.23 | 827,000 | 7.68% |
| PD | PAGERDUTY INC | $15.70 | 1.62% | -6.71% | -0.25% | 3.70% | -16.76% | -16.09% | -43.77% | -49.29% | N/A | $21.98 | $13.70 | 28.58% | 14.64% | 1.76 | 1,630,000 | -35.11% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $51.65 | 0.55% | -2.86% | -6.60% | -5.63% | -30.38% | -54.36% | -47.51% | -51.26% | N/A | $138.35 | $45.44 | 62.67% | 13.67% | 1.18 | 196,000 | -32.65% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $52.19 | 2.19% | -19.87% | -18.09% | 0.77% | -22.64% | -13.89% | 23.76% | 429.85% | N/A | $70.55 | $37.80 | 26.02% | 38.07% | 1.19 | 343,000 | -45.21% |
| EWTX | EDGEWISE THERAPEUTICS INC | $13.61 | -4.89% | -4.56% | 7.93% | -17.71% | -53.86% | -14.35% | 34.09% | N/A | N/A | $38.12 | $10.60 | 64.30% | 28.40% | 1.38 | 851,000 | 31.12% |
| LOB | LIVE OAK BANCSHARES INC | $31.35 | 1.10% | -7.85% | -0.67% | 16.41% | -11.11% | -21.31% | -18.44% | 80.90% | 53.98% | $50.57 | $22.68 | 38.01% | 38.23% | 1.48 | 159,000 | -43.82% |
| ERO | ERO COPPER CORP | $13.79 | 2.83% | -1.71% | -14.93% | 8.50% | -0.36% | -23.13% | 60.16% | N/A | N/A | $23.40 | $9.30 | 41.07% | 48.28% | 1.31 | 458,000 | -63.94% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.