Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NSP | INSPERITY INC | $49.34 | 568,000 | 51.87% | 49.74 | 50.96 | 52.85 | 57.59 | 69.08 | 39.97 | 18.82 | 16.93 | 22.26 | 14.29 | -1.29 | -1.20 | -0.09 | 0.92 | ||
| DYN | DYNE THERAPEUTICS INC | $13.06 | 1,293,000 | -28.80% | 12.87 | 13.04 | 12.34 | 11.69 | 12.89 | 52.74 | 38.03 | 32.63 | 19.19 | 12.68 | 0.04 | 0.16 | -0.12 | 1.47 | ||
| LZ | LEGALZOOMCOM INC | $10.24 | 1,711,000 | -11.67% | 10.56 | 10.57 | 10.33 | 9.69 | 9.06 | 44.62 | 15.69 | 20.70 | 11.86 | 13.45 | -0.02 | 0.07 | -0.09 | 1.42 | ||
| NNE | NANO NUCLEAR ENERGY INC | $44.49 | 4,738,000 | 95.38% | 41.80 | 38.69 | 35.99 | 34.42 | 31.12 | 63.98 | 59.92 | 51.87 | 31.39 | 22.42 | 2.04 | 1.88 | 0.16 | 2.35 | ||
| FINV | FINVOLUTION GROUP | $7.22 | 1,674,000 | 95.79% | 7.55 | 7.64 | 8.28 | 8.77 | 8.40 | 34.56 | 28.07 | 23.77 | 47.12 | 44.02 | -0.26 | -0.27 | 0.01 | 0.84 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $11.28 | 3,281,000 | -6.95% | 11.83 | 12.69 | 14.44 | 14.56 | 15.80 | 23.46 | 4.85 | 7.69 | 23.98 | 33.02 | -0.94 | -0.87 | -0.07 | 1.26 | ||
| NEXT | NEXTDECADE CORP | $7.04 | 5,287,000 | 95.67% | 6.87 | 7.23 | 9.25 | 9.08 | 8.40 | 38.24 | 34.06 | 24.65 | 79.91 | 79.12 | -0.74 | -0.82 | 0.08 | 1.24 | ||
| VBTX | VERITEX HOLDINGS INC | $33.50 | 1,579,000 | -3.90% | 33.52 | 33.88 | 33.06 | 29.81 | 27.47 | 49.98 | 18.82 | 19.73 | 9.83 | 3.69 | 0.06 | 0.24 | -0.18 | 1.13 | ||
| WEN | WENDY's CO | $9.55 | 3,771,000 | -9.61% | 9.28 | 9.48 | 9.97 | 10.70 | 12.64 | 47.46 | 55.56 | 39.73 | 97.53 | 80.08 | -0.22 | -0.27 | 0.05 | 0.64 | ||
| PWP | PERELLA WEINBERG PARTNERS | $20.94 | 722,000 | 10.74% | 21.44 | 21.84 | 21.78 | 20.38 | 20.75 | 42.50 | 19.58 | 18.64 | 8.32 | 7.97 | -0.21 | -0.04 | -0.17 | 1.16 | ||
| ENOV | ENOVIS CORP | $32.02 | 591,000 | 17.50% | 30.83 | 31.40 | 30.02 | 31.07 | 35.57 | 56.88 | 34.03 | 24.37 | 31.07 | 18.58 | 0.04 | 0.17 | -0.13 | 1.23 | ||
| GNL | GLOBAL NET LEASE INC | $8.19 | 1,596,000 | 58.96% | 8.11 | 8.14 | 7.75 | 7.65 | 7.56 | 59.47 | 54.40 | 45.09 | 54.62 | 39.29 | 0.09 | 0.11 | -0.02 | 0.79 | ||
| CMBT | CMBTECH NV | $9.40 | 1,909,000 | 0.10% | 9.60 | 9.56 | 9.10 | 9.21 | 9.46 | 50.66 | 18.29 | 20.99 | 7.23 | 4.23 | 0.10 | 0.16 | -0.06 | 0.60 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $9.92 | 2,493,000 | 35.49% | 9.46 | 9.44 | 9.39 | 8.61 | 7.88 | 60.20 | 84.96 | 77.24 | 93.88 | 88.96 | 0.09 | 0.04 | 0.05 | 1.38 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.47 | 638,000 | 8.87% | 12.42 | 12.48 | 12.31 | 12.52 | 12.51 | 50.62 | 27.87 | 26.78 | 16.41 | 12.57 | -0.02 | 0.00 | -0.02 | 0.69 | ||
| SLVM | SYLVAMO CORP | $44.76 | 420,000 | -22.79% | 43.54 | 43.89 | 44.67 | 48.56 | 59.29 | 52.57 | 48.13 | 41.95 | 75.22 | 63.34 | -0.25 | -0.45 | 0.20 | 0.96 | ||
| BTE | BAYTEX ENERGY CORP | $2.37 | 23,056,000 | -0.46% | 2.41 | 2.40 | 2.23 | 2.04 | 2.11 | 51.96 | 13.33 | 13.27 | 7.14 | 2.38 | 0.04 | 0.07 | -0.03 | 1.25 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $9.21 | 788,000 | 25.08% | 9.20 | 9.47 | 9.46 | 8.47 | 8.81 | 44.53 | 18.20 | 15.70 | 23.03 | 16.69 | -0.12 | -0.06 | -0.06 | 1.01 | ||
| WINA | WINMARK CORP | $512.35 | 76,000 | 58.33% | 504.10 | 501.04 | 453.19 | 428.30 | 393.86 | 61.51 | 84.67 | 76.57 | 49.67 | 38.52 | 15.15 | 16.88 | -1.73 | 0.72 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $44.39 | 212,000 | 23.26% | 44.11 | 43.00 | 41.66 | 41.21 | 41.21 | 67.52 | 79.57 | 85.46 | 59.23 | 73.14 | 0.86 | 0.74 | 0.11 | 0.36 | ||
| MAN | MANPOWERGROUP INC | $39.21 | 1,186,000 | 45.52% | 38.27 | 38.26 | 40.20 | 41.24 | 47.89 | 50.82 | 64.40 | 51.33 | 90.42 | 78.32 | -0.54 | -0.75 | 0.21 | 1.02 | ||
| IMAX | IMAX CORP | $33.70 | 958,000 | 81.44% | 32.73 | 32.31 | 28.88 | 28.27 | 26.48 | 75.60 | 84.49 | 83.57 | 45.84 | 29.36 | 1.14 | 1.21 | -0.07 | 0.91 | ||
| TIGR | UP FINTECH HOLDING LTD | $10.19 | 3,633,000 | -35.29% | 10.36 | 10.83 | 10.90 | 10.06 | 8.81 | 42.47 | 28.04 | 36.01 | 58.39 | 72.50 | -0.25 | -0.18 | -0.07 | 1.58 | ||
| HMN | HORACE MANN EDUCATORS CORP | $44.41 | 219,000 | 36.02% | 45.22 | 45.87 | 44.85 | 43.63 | 42.03 | 41.13 | 11.72 | 9.97 | 4.13 | 3.23 | -0.19 | 0.12 | -0.31 | 0.48 | ||
| WMK | WEIS MARKETS INC | $72.98 | 125,000 | 9.65% | 71.70 | 71.43 | 71.96 | 73.57 | 74.09 | 55.51 | 74.62 | 71.95 | 76.81 | 73.46 | 0.03 | -0.17 | 0.20 | 0.37 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $8.63 | 1,534,000 | 30.66% | 8.64 | 8.46 | 7.19 | 6.06 | 5.40 | 61.78 | 74.92 | 84.83 | 30.26 | 46.85 | 0.39 | 0.45 | -0.06 | 1.28 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $11.88 | 505,000 | 21.98% | 11.89 | 12.05 | 12.24 | 11.85 | 12.02 | 47.08 | 21.60 | 17.27 | 33.11 | 26.30 | -0.11 | -0.07 | -0.04 | 2.11 | ||
| CTRI | CENTURI HOLDINGS INC | $20.30 | 2,559,000 | 24.28% | 21.01 | 21.70 | 21.20 | 21.14 | 20.03 | 39.81 | 11.24 | 15.18 | 9.46 | 14.91 | -0.18 | 0.01 | -0.18 | 1.25 | ||
| RAMP | LIVERAMP HOLDINGS INC | $27.41 | 597,000 | 41.81% | 27.69 | 27.31 | 28.18 | 30.16 | 29.73 | 48.17 | 35.19 | 38.48 | 36.54 | 39.84 | -0.17 | -0.21 | 0.04 | 1.25 | ||
| ARLO | ARLO TECHNOLOGIES INC | $17.25 | 873,000 | -12.17% | 17.29 | 17.50 | 17.17 | 16.50 | 13.72 | 48.45 | 26.25 | 23.60 | 14.94 | 9.81 | -0.08 | 0.03 | -0.10 | 1.60 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $163.12 | 80,000 | -49.04% | 171.86 | 182.41 | 186.43 | 187.57 | 189.15 | 18.22 | 3.30 | 3.16 | 0.59 | 0.40 | -7.84 | -5.33 | -2.51 | 0.87 | ||
| TLRY | TILRAY BRANDS INC | $1.62 | 84,874,000 | -28.49% | 1.45 | 1.30 | 1.11 | 0.80 | 0.82 | 63.09 | 67.84 | 75.93 | 54.33 | 65.00 | 0.14 | 0.11 | 0.04 | 1.71 | ||
| CHCO | CITY HOLDING CO | $122.74 | 89,000 | 39.06% | 123.77 | 124.93 | 124.88 | 123.33 | 120.48 | 43.40 | 15.09 | 19.80 | 8.58 | 13.20 | -0.83 | -0.46 | -0.37 | 0.59 | ||
| CECO | CECO ENVIRONMENTAL CORP | $50.28 | 420,000 | 7.69% | 50.56 | 49.40 | 46.71 | 37.80 | 31.68 | 56.01 | 69.43 | 75.33 | 36.30 | 43.57 | 1.47 | 1.61 | -0.13 | 0.98 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.31 | 1,075,000 | 0.09% | 9.49 | 9.55 | 9.28 | 9.07 | 9.67 | 44.72 | 8.09 | 11.42 | 0.00 | 1.83 | 0.01 | 0.07 | -0.06 | 1.16 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $21.65 | 565,000 | -12.54% | 20.52 | 19.90 | 18.74 | 16.89 | 16.49 | 66.74 | 85.99 | 88.84 | 85.95 | 89.56 | 0.77 | 0.59 | 0.18 | 0.60 | ||
| TNK | TEEKAY TANKERS LTD | $51.45 | 380,000 | -3.55% | 52.07 | 52.80 | 48.81 | 46.66 | 43.46 | 50.90 | 17.55 | 11.83 | 9.62 | 4.74 | 0.52 | 1.14 | -0.62 | 0.55 | ||
| MNKD | MANNKIND CORP | $5.76 | 5,127,000 | 94.28% | 5.45 | 5.47 | 4.65 | 4.33 | 4.89 | 65.46 | 55.49 | 42.62 | 37.34 | 15.99 | 0.22 | 0.26 | -0.04 | 1.14 | ||
| VYX | NCR VOYIX CORP | $12.77 | 1,066,000 | 21.00% | 12.74 | 12.82 | 12.99 | 12.54 | 11.84 | 48.44 | 22.52 | 18.92 | 23.98 | 18.01 | -0.09 | -0.08 | -0.02 | 1.48 | ||
| PGNY | PROGYNY INC | $20.59 | 1,064,000 | -29.91% | 21.34 | 21.86 | 22.57 | 22.26 | 21.68 | 36.29 | 16.46 | 17.00 | 6.19 | 14.58 | -0.51 | -0.39 | -0.12 | 1.16 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $42.27 | 260,000 | 98.47% | 43.47 | 44.26 | 44.66 | 44.29 | 41.13 | 32.74 | 6.80 | 9.79 | 2.09 | 0.92 | -0.64 | -0.35 | -0.28 | 0.86 | ||
| ALIT | ALIGHT INC | $3.27 | 4,495,000 | -38.20% | 3.22 | 3.39 | 3.90 | 4.74 | 5.47 | 37.90 | 28.02 | 26.90 | 85.28 | 82.45 | -0.21 | -0.23 | 0.03 | 1.25 | ||
| UTZ | UTZ BRANDS INC | $12.45 | 661,000 | 43.07% | 12.28 | 12.58 | 13.03 | 13.15 | 13.49 | 45.84 | 49.13 | 38.04 | 84.35 | 66.76 | -0.26 | -0.26 | -0.01 | 0.54 | ||
| FIVN | FIVE9 INC | $22.80 | 1,935,000 | -29.22% | 24.85 | 25.45 | 25.92 | 26.67 | 30.18 | 32.18 | 1.54 | 5.32 | 0.00 | 2.50 | -0.72 | -0.37 | -0.35 | 1.40 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $5.90 | 9,112,000 | -6.95% | 5.16 | 4.82 | 4.55 | 3.88 | 3.29 | 71.86 | 87.49 | 89.50 | 96.41 | 96.15 | 0.35 | 0.21 | 0.14 | 1.27 | ||
| RZLV | REZOLVE AI PLC | $6.79 | 55,048,000 | 8.70% | 6.13 | 6.36 | 4.47 | 3.43 | 2.87 | 60.93 | 35.78 | 21.13 | 23.67 | 11.32 | 0.42 | 0.59 | -0.17 | 0.31 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $16.81 | 718,000 | 94.58% | 17.15 | 17.36 | 17.12 | 16.64 | 16.31 | 39.30 | 10.93 | 11.26 | 2.43 | 0.81 | -0.11 | 0.00 | -0.11 | 0.84 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.83 | 20,406,000 | 36.12% | 4.93 | 5.01 | 4.93 | 4.79 | 5.38 | 44.05 | 14.17 | 14.56 | 18.51 | 12.43 | -0.06 | -0.01 | -0.05 | 1.50 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $26.41 | 967,000 | 6.62% | 25.57 | 25.10 | 23.58 | 22.31 | 21.93 | 60.74 | 74.34 | 71.41 | 45.53 | 45.36 | 0.74 | 0.69 | 0.05 | 1.23 | ||
| AORT | ARTIVION INC | $41.05 | 259,000 | 2.78% | 41.17 | 41.14 | 40.13 | 35.06 | 30.97 | 50.20 | 54.63 | 66.70 | 42.45 | 61.63 | 0.14 | 0.28 | -0.14 | 1.08 | ||
| KARO | KAROOOOO LTD | $56.69 | 42,700 | 14.48% | 57.02 | 56.14 | 51.53 | 51.46 | 47.84 | 57.01 | 52.77 | 58.72 | 3.57 | 13.70 | 1.59 | 1.72 | -0.13 | 0.74 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $52.77 | 201,000 | -2.90% | 52.86 | 53.76 | 50.70 | 42.03 | 39.72 | 51.12 | 31.72 | 26.62 | 12.73 | 7.41 | 0.33 | 0.83 | -0.50 | 1.19 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $34.32 | 1,131,000 | 22.14% | 36.04 | 35.23 | 32.75 | 29.51 | 22.42 | 48.48 | 33.84 | 43.09 | 3.19 | 9.12 | 0.72 | 1.03 | -0.32 | 1.03 | ||
| IPX | IPERIONX LTD | $55.19 | 112,000 | 38.27% | 49.61 | 47.19 | 43.90 | 35.93 | 29.89 | 70.19 | 92.60 | 87.17 | 96.03 | 88.98 | 2.66 | 1.93 | 0.73 | 0.94 | ||
| ACVA | ACV AUCTIONS INC | $10.12 | 1,968,000 | -4.88% | 10.04 | 10.22 | 11.62 | 13.89 | 15.78 | 37.85 | 51.85 | 42.99 | 100.00 | 87.37 | -0.48 | -0.58 | 0.10 | 1.66 | ||
| ARMN | ARIS MINING CORP | $10.05 | 844,000 | -43.70% | 9.76 | 9.65 | 8.40 | 7.55 | 5.93 | 64.92 | 88.22 | 86.08 | 37.48 | 33.63 | 0.43 | 0.46 | -0.03 | 0.88 | ||
| ICFI | ICF INTERNATIONAL INC | $94.15 | 155,000 | 50.49% | 93.87 | 95.72 | 94.82 | 90.32 | 95.40 | 46.85 | 33.26 | 29.65 | 28.20 | 22.38 | -0.60 | -0.24 | -0.36 | 0.58 | ||
| MCW | MISTER CAR WASH INC | $5.29 | 1,663,000 | 24.01% | 5.35 | 5.38 | 5.66 | 6.16 | 6.86 | 37.10 | 21.62 | 22.65 | 30.43 | 45.86 | -0.11 | -0.12 | 0.01 | 1.13 | ||
| ATRC | ATRICURE INC | $34.81 | 217,000 | -34.83% | 35.39 | 35.63 | 35.69 | 33.99 | 34.44 | 46.55 | 20.36 | 19.64 | 8.61 | 6.90 | -0.26 | -0.04 | -0.22 | 1.19 | ||
| OUST | OUSTER INC | $29.86 | 3,018,000 | 22.98% | 29.45 | 29.90 | 28.68 | 23.98 | 16.73 | 51.77 | 23.83 | 15.37 | 21.28 | 10.45 | -0.13 | 0.25 | -0.38 | 2.04 | ||
| SHCO | SOHO HOUSE & CO INC | $8.86 | 154,000 | -75.16% | 8.85 | 8.85 | 8.21 | 7.50 | 7.12 | 73.21 | 50.00 | 41.67 | 35.33 | 29.13 | 0.13 | 0.18 | -0.05 | 1.63 | ||
| NYAX | NAYAX LTD | $47.04 | 1,800 | -80.00% | 47.40 | 48.28 | 46.71 | 45.86 | 40.95 | 46.20 | 47.65 | 41.30 | 59.25 | 49.38 | -0.04 | 0.13 | -0.17 | 0.38 | ||
| TALO | TALOS ENERGY INC | $9.84 | 1,630,000 | 4.62% | 9.76 | 9.65 | 9.12 | 8.84 | 8.86 | 55.08 | 53.51 | 51.65 | 46.08 | 44.79 | 0.15 | 0.18 | -0.03 | 1.30 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $34.21 | 402,000 | 44.09% | 34.61 | 34.76 | 33.73 | 33.74 | 31.62 | 48.79 | 59.86 | 68.72 | 64.37 | 71.22 | 0.28 | 0.24 | 0.04 | 0.74 | ||
| BLBD | BLUE BIRD CORP | $53.93 | 362,000 | -15.02% | 57.40 | 57.82 | 54.98 | 48.48 | 42.52 | 38.10 | 3.40 | 10.02 | 0.81 | 0.52 | -0.03 | 0.84 | -0.86 | 1.18 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $31.28 | 681,000 | 1.34% | 31.10 | 29.42 | 28.68 | 31.05 | 29.12 | 61.41 | 73.18 | 79.95 | 58.31 | 72.23 | 1.05 | 0.75 | 0.31 | 0.84 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $35.37 | 325,000 | 35.42% | 35.00 | 35.31 | 35.93 | 34.69 | 33.10 | 50.02 | 38.08 | 30.73 | 55.04 | 43.97 | -0.23 | -0.21 | -0.02 | 0.41 | ||
| LC | LENDINGCLUB CORP | $14.76 | 761,000 | -30.44% | 16.06 | 16.50 | 15.99 | 13.71 | 13.24 | 31.06 | 3.70 | 6.81 | 0.62 | 0.41 | -0.24 | 0.11 | -0.35 | 2.07 | ||
| ENR | ENERGIZER HOLDINGS INC | $24.79 | 770,000 | -1.03% | 25.66 | 27.39 | 27.33 | 24.72 | 27.74 | 32.05 | 7.97 | 7.46 | 3.08 | 2.51 | -0.79 | -0.36 | -0.43 | 0.72 | ||
| EXPI | EXP WORLD HOLDINGS INC | $10.74 | 1,231,000 | 29.72% | 10.82 | 11.03 | 10.73 | 9.92 | 10.10 | 47.99 | 26.32 | 20.91 | 17.39 | 12.95 | -0.02 | 0.07 | -0.08 | 1.84 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $31.69 | 1,023,000 | 13.41% | 30.60 | 29.92 | 31.84 | N/A | N/A | 52.71 | 51.86 | 39.76 | 79.04 | 63.15 | -0.26 | -0.67 | 0.41 | 1.87 | ||
| MBC | MASTERBRAND INC | $13.29 | 894,000 | -26.60% | 13.19 | 13.25 | 12.70 | 11.77 | 12.96 | 53.25 | 36.20 | 34.88 | 29.19 | 27.38 | 0.14 | 0.18 | -0.04 | 1.18 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $10.20 | 3,770,000 | -37.17% | 9.84 | 9.18 | 8.89 | 8.52 | 8.85 | 71.69 | 97.88 | 97.28 | 96.23 | 95.93 | 0.42 | 0.29 | 0.14 | 1.37 | ||
| HROW | HARROW INC | $45.43 | 1,235,000 | 147.49% | 47.42 | 44.48 | 39.51 | 35.13 | 31.96 | 56.29 | 63.49 | 73.74 | 20.87 | 38.78 | 2.47 | 2.56 | -0.09 | 0.99 | ||
| BITF | BITFARMS LTD | $3.01 | 64,973,000 | 10.27% | 2.80 | 2.58 | 1.79 | 1.39 | 1.32 | 68.79 | 49.84 | 51.91 | 20.61 | 17.79 | 0.35 | 0.37 | -0.02 | 2.79 | ||
| COUR | COURSERA INC | $10.25 | 4,087,000 | 163.51% | 11.52 | 11.38 | 11.62 | 10.15 | 9.03 | 35.79 | 18.50 | 40.33 | 0.74 | 24.00 | -0.03 | 0.09 | -0.11 | 1.35 | ||
| CASH | PATHWARD FINANCIAL INC | $73.66 | 149,000 | 2.05% | 74.90 | 75.49 | 76.23 | 77.68 | 76.80 | 38.76 | 10.79 | 11.28 | 6.65 | 11.75 | -0.85 | -0.62 | -0.23 | 1.07 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $16.42 | 1,455,000 | 44.35% | 16.46 | 16.86 | 16.73 | 17.19 | 17.85 | 46.39 | 28.96 | 23.38 | 34.25 | 22.10 | -0.26 | -0.17 | -0.09 | 1.46 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $13.91 | 3,073,000 | 13.31% | 14.02 | 14.03 | 14.85 | 15.82 | 16.69 | 45.38 | 18.32 | 17.43 | 23.08 | 21.76 | -0.23 | -0.24 | 0.00 | 1.27 | ||
| BHVN | BIOHAVEN LTD | $15.81 | 1,834,000 | 15.71% | 14.74 | 14.51 | 14.77 | 14.94 | 23.02 | 57.88 | 80.12 | 72.86 | 91.24 | 83.71 | 0.11 | -0.05 | 0.16 | 1.68 | ||
| ATRO | ASTRONICS CORP | $47.23 | 593,000 | 9.81% | 44.47 | 42.47 | 38.05 | 35.40 | 28.00 | 72.47 | 90.60 | 87.39 | 90.44 | 84.85 | 2.39 | 2.08 | 0.31 | 1.28 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $7.82 | 34,097,000 | -43.63% | 7.16 | 6.65 | 6.70 | 6.36 | 4.51 | 64.33 | 83.80 | 84.62 | 88.46 | 89.53 | 0.34 | 0.17 | 0.17 | 2.18 | ||
| HTO | H2O AMERICA | $47.13 | 305,000 | -8.96% | 48.00 | 48.59 | 49.28 | 50.65 | 51.30 | 38.25 | 12.18 | 17.25 | 10.38 | 23.03 | -0.65 | -0.50 | -0.15 | 0.37 | ||
| KMT | KENNAMETAL INC | $21.87 | 798,000 | 31.90% | 21.10 | 21.04 | 21.71 | 22.27 | 22.14 | 59.08 | 78.99 | 62.57 | 97.86 | 85.58 | -0.08 | -0.21 | 0.13 | 1.15 | ||
| LTC | LTC PROPERTIES INC | $36.00 | 296,000 | 12.55% | 36.22 | 36.19 | 35.87 | 35.55 | 35.23 | 48.00 | 64.81 | 76.68 | 70.45 | 83.83 | 0.13 | 0.10 | 0.03 | 0.44 | ||
| FLYW | FLYWIRE CORP | $13.55 | 1,154,000 | 9.90% | 13.40 | 13.36 | 12.63 | 11.88 | 13.14 | 58.91 | 79.93 | 78.08 | 65.57 | 55.69 | 0.23 | 0.25 | -0.02 | 1.61 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $45.04 | 84,000 | -33.33% | 46.27 | 46.74 | 45.13 | 43.25 | 40.46 | 40.02 | 9.76 | 10.96 | 0.62 | 0.21 | -0.01 | 0.36 | -0.38 | 0.70 | ||
| DNOW | DNOW INC | $15.77 | 1,017,000 | -23.36% | 15.42 | 15.41 | 15.34 | 15.06 | 15.06 | 56.42 | 54.96 | 40.15 | 76.78 | 55.98 | 0.02 | 0.02 | 0.01 | 1.11 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $46.24 | 230,000 | 29.21% | 47.77 | 47.83 | 46.65 | 40.19 | 33.03 | 44.09 | 6.38 | 19.00 | 0.20 | 8.63 | 0.08 | 0.50 | -0.42 | 1.13 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $8.27 | 138,000 | -1.43% | 8.20 | 7.99 | 7.74 | 6.70 | 6.50 | 60.06 | 74.27 | 76.88 | 49.22 | 61.81 | 0.15 | 0.16 | -0.00 | 1.15 | ||
| DX | DYNEX CAPITAL INC | $12.73 | 4,240,000 | -5.78% | 12.24 | 12.40 | 12.48 | 12.41 | 12.67 | 60.32 | 90.82 | 72.53 | 100.00 | 93.10 | -0.02 | -0.07 | 0.06 | 0.69 | ||
| ZD | ZIFF DAVIS INC | $39.26 | 442,000 | 5.49% | 37.79 | 37.82 | 36.26 | 34.18 | 39.22 | 59.61 | 81.26 | 77.88 | 77.47 | 71.20 | 0.57 | 0.51 | 0.06 | 1.19 | ||
| IE | IVANHOE ELECTRIC INC | $12.44 | 1,722,000 | 87.58% | 11.50 | 10.24 | 9.84 | 9.26 | 7.81 | 75.57 | 91.78 | 92.88 | 84.24 | 88.21 | 0.84 | 0.53 | 0.30 | 1.44 | ||
| CCB | COASTAL FINANCIAL CORP | $109.32 | 95,000 | -6.86% | 113.19 | 112.13 | 107.80 | 100.34 | 93.06 | 46.63 | 27.03 | 30.93 | 13.52 | 18.78 | 0.65 | 1.57 | -0.92 | 0.99 | ||
| DAC | DANAOS CORP | $88.83 | 50,500 | -17.21% | 90.98 | 92.83 | 93.01 | 90.02 | 84.64 | 31.74 | 3.08 | 4.16 | 3.33 | 1.11 | -1.08 | -0.45 | -0.63 | 0.89 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $15.65 | 1,329,000 | 111.29% | 15.58 | 15.02 | 14.47 | 14.34 | 18.74 | 53.97 | 49.92 | 56.73 | 44.21 | 52.61 | 0.34 | 0.32 | 0.02 | 1.37 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $16.60 | 1,719,000 | -0.17% | 15.94 | 15.54 | 13.70 | 11.48 | 10.52 | 70.32 | 87.95 | 90.68 | 66.64 | 58.33 | 0.75 | 0.77 | -0.01 | 1.22 | ||
| WERN | WERNER ENTERPRISES INC | $27.45 | 2,310,000 | 166.74% | 26.48 | 27.26 | 27.76 | 27.72 | 29.93 | 51.72 | 28.05 | 19.28 | 46.49 | 21.44 | -0.45 | -0.44 | -0.01 | 0.73 | ||
| NMAX | NEWSMAX INC | $12.71 | 502,000 | -4.92% | 12.63 | 12.69 | 13.10 | 14.87 | N/A | 48.78 | 35.43 | 28.09 | 48.07 | 29.11 | -0.24 | -0.26 | 0.01 | 0.73 | ||
| NVCR | NOVOCURE LTD | $14.66 | 1,198,000 | -22.46% | 13.31 | 12.96 | 12.22 | 14.81 | 18.41 | 72.10 | 94.77 | 82.81 | 100.00 | 91.70 | 0.37 | 0.18 | 0.20 | 1.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.