Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CELC | CELCUITY INC | $43.13 | 1,956,000 | 25.71% | 29.36 | 21.50 | 15.81 | 13.03 | 12.95 | 92.81 | 82.79 | 80.42 | 89.69 | 92.73 | 7.34 | 4.40 | 2.93 | 0.79 | ||
| DX | DYNEX CAPITAL INC | $12.57 | 4,352,000 | -5.76% | 12.63 | 12.64 | 12.37 | 12.49 | 12.67 | 51.02 | 38.99 | 41.65 | 13.38 | 9.99 | 0.04 | 0.07 | -0.03 | 0.68 | ||
| QDEL | QUIDELORTHO CORP | $24.11 | 1,839,000 | 14.87% | 25.16 | 26.89 | 28.54 | 29.88 | 35.64 | 37.44 | 15.38 | 7.35 | 16.56 | 9.84 | -1.47 | -1.15 | -0.32 | 0.80 | ||
| HUN | HUNTSMAN CORP | $9.36 | 8,403,000 | -10.28% | 10.56 | 10.99 | 11.05 | 12.51 | 15.67 | 33.28 | 8.05 | 6.49 | 2.51 | 0.84 | -0.42 | -0.19 | -0.23 | 1.03 | ||
| PHR | PHREESIA INC | $27.28 | 435,000 | 0.46% | 27.00 | 27.11 | 26.76 | 26.06 | 25.07 | 51.85 | 65.73 | 61.01 | 64.63 | 62.74 | -0.05 | -0.01 | -0.04 | 1.55 | ||
| NMAX | NEWSMAX INC | $12.65 | 458,000 | -34.76% | 13.65 | 14.12 | 15.19 | N/A | N/A | 58.08 | 3.58 | 5.98 | 0.00 | 0.00 | -0.75 | -0.78 | 0.03 | 0.70 | ||
| TV | GRUPO TELEVISA SAB | $2.57 | 1,358,000 | -26.32% | 2.53 | 2.34 | 2.23 | 2.02 | 2.02 | 59.13 | 77.52 | 85.75 | 77.95 | 89.14 | 0.13 | 0.09 | 0.04 | 1.10 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $40.20 | 205,000 | -21.46% | 40.72 | 41.21 | 40.69 | 41.42 | 41.10 | 42.73 | 10.32 | 9.17 | 5.89 | 4.01 | -0.20 | 0.00 | -0.20 | 0.37 | ||
| VITL | VITAL FARMS INC | $36.31 | 493,000 | -23.09% | 36.95 | 37.46 | 35.61 | 34.26 | 35.27 | 47.34 | 16.03 | 23.40 | 16.69 | 21.74 | -0.01 | 0.30 | -0.31 | 0.81 | ||
| GTY | GETTY REALTY CORP | $28.54 | 302,000 | -15.88% | 27.81 | 27.52 | 28.22 | 28.68 | 29.98 | 58.80 | 78.06 | 74.95 | 81.19 | 77.70 | 0.02 | -0.15 | 0.17 | 0.52 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $6.21 | 15,658,000 | 11.90% | 6.05 | 5.60 | 5.00 | 4.94 | 4.52 | 61.27 | 55.56 | 56.95 | 18.98 | 23.82 | 0.29 | 0.31 | -0.01 | 1.91 | ||
| BTE | BAYTEX ENERGY CORP | $2.10 | 10,746,000 | -73.87% | 2.12 | 2.02 | 1.91 | 1.87 | 2.24 | 57.81 | 69.77 | 75.45 | 58.04 | 69.33 | 0.07 | 0.06 | 0.01 | 1.25 | ||
| CERT | CERTARA INC | $9.94 | 1,353,000 | -29.93% | 10.48 | 10.65 | 11.03 | 11.39 | 11.51 | 39.35 | 15.43 | 14.22 | 12.61 | 16.53 | -0.31 | -0.23 | -0.09 | 1.27 | ||
| HCI | HCI GROUP INC | $139.49 | 76,400 | -50.07% | 139.70 | 140.67 | 150.29 | 148.89 | 133.66 | 38.80 | 25.06 | 25.90 | 55.87 | 56.49 | -2.71 | -3.06 | 0.36 | 0.64 | ||
| GDRX | GOODRX HOLDINGS INC | $4.50 | 847,000 | 21.35% | 4.85 | 4.82 | 4.56 | 4.49 | 4.74 | 39.23 | 15.48 | 29.83 | 0.00 | 11.19 | 0.01 | 0.07 | -0.06 | 1.69 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $8.13 | 2,448,000 | 34.06% | 8.04 | 7.91 | 7.49 | 7.79 | 9.09 | 58.21 | 52.78 | 53.44 | 18.94 | 17.92 | 0.15 | 0.17 | -0.02 | 1.02 | ||
| NYAX | NAYAX LTD | $43.64 | 5,600 | -60.00% | 44.91 | 44.58 | 45.44 | 41.76 | 36.84 | 43.43 | 17.27 | 26.28 | 11.97 | 19.62 | -0.53 | -0.22 | -0.31 | 0.38 | ||
| UNFI | UNITED NATURAL FOODS INC | $26.37 | 763,000 | -20.77% | 27.60 | 26.20 | 25.50 | 26.08 | 26.22 | 51.56 | 65.19 | 74.83 | 37.30 | 57.35 | 0.81 | 0.81 | 0.00 | 1.00 | ||
| LTC | LTC PROPERTIES INC | $34.74 | 391,000 | -9.28% | 34.83 | 35.03 | 35.07 | 35.16 | 35.57 | 47.59 | 23.23 | 16.63 | 26.07 | 14.20 | -0.19 | -0.10 | -0.09 | 0.44 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.74 | 758,000 | 119.08% | 14.72 | 14.46 | 14.03 | 13.54 | 14.64 | 59.71 | 71.23 | 78.10 | 54.24 | 65.99 | 0.24 | 0.23 | 0.02 | 0.60 | ||
| EXPI | EXP WORLD HOLDINGS INC | $10.11 | 1,273,000 | -45.78% | 10.80 | 10.45 | 9.49 | 9.27 | 10.67 | 49.18 | 41.88 | 54.46 | 16.39 | 23.91 | 0.27 | 0.40 | -0.13 | 1.86 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $7.70 | 3,247,000 | 22.53% | 7.94 | 7.98 | 7.80 | 7.64 | 8.28 | 42.82 | 14.55 | 13.89 | 7.63 | 2.54 | -0.02 | 0.04 | -0.06 | 1.30 | ||
| LZ | LEGALZOOMCOM INC | $8.76 | 1,738,000 | -23.20% | 8.99 | 8.95 | 8.99 | 8.64 | 8.44 | 43.68 | 33.73 | 46.36 | 16.67 | 31.70 | -0.00 | 0.03 | -0.03 | 1.40 | ||
| UPWK | UPWORK INC | $12.04 | 3,783,000 | -4.97% | 12.71 | 12.99 | 13.86 | 13.91 | 14.68 | 32.76 | 13.18 | 9.41 | 8.35 | 4.08 | -0.47 | -0.36 | -0.11 | 1.68 | ||
| CECO | CECO ENVIRONMENTAL CORP | $44.84 | 944,000 | 6.31% | 38.80 | 34.88 | 30.89 | 26.92 | 27.53 | 88.55 | 95.52 | 96.72 | 97.66 | 99.22 | 3.91 | 2.60 | 1.30 | 0.97 | ||
| LKFN | LAKELAND FINANCIAL CORP | $61.84 | 132,000 | -27.47% | 64.64 | 64.92 | 62.29 | 60.11 | 64.50 | 41.64 | 6.19 | 17.21 | 1.29 | 4.69 | 0.27 | 0.87 | -0.60 | 0.66 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.34 | 14,228,000 | -30.45% | 4.44 | 4.42 | 4.57 | 4.60 | 5.72 | 46.80 | 17.03 | 22.12 | 16.20 | 32.75 | -0.02 | -0.02 | -0.00 | 1.46 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $8.58 | 2,230,000 | -58.28% | 9.39 | 9.20 | 8.19 | 7.38 | 7.83 | 45.72 | 23.76 | 35.51 | 7.02 | 4.79 | 0.19 | 0.37 | -0.18 | 1.37 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $30.53 | 849,000 | -39.96% | 31.65 | 32.44 | 27.87 | 21.49 | 18.95 | 49.74 | 12.65 | 19.58 | 4.52 | 4.34 | 0.82 | 1.44 | -0.61 | 1.02 | ||
| DNOW | DNOW INC | $14.88 | 1,218,000 | -25.87% | 15.37 | 14.84 | 14.81 | 15.25 | 14.72 | 48.61 | 49.85 | 66.81 | 25.55 | 52.74 | 0.17 | 0.15 | 0.02 | 1.08 | ||
| XMTR | XOMETRY INC | $30.97 | 716,000 | 27.86% | 31.85 | 33.34 | 33.36 | 29.79 | 30.68 | 41.88 | 14.40 | 13.93 | 14.66 | 14.17 | -0.56 | -0.22 | -0.33 | 1.67 | ||
| LMB | LIMBACH HOLDINGS INC | $134.84 | 215,000 | 15.59% | 132.23 | 137.49 | 137.08 | 114.65 | 102.33 | 48.53 | 59.42 | 59.30 | 63.61 | 60.57 | -0.92 | -0.69 | -0.24 | 1.10 | ||
| AMPL | AMPLITUDE INC | $11.96 | 1,072,000 | -14.38% | 12.51 | 12.59 | 12.43 | 11.34 | 11.18 | 43.42 | 20.96 | 33.13 | 10.09 | 21.14 | -0.04 | 0.09 | -0.13 | 1.85 | ||
| NTST | NETSTREIT CORP | $18.75 | 880,000 | -58.82% | 18.30 | 17.86 | 17.00 | 16.33 | 15.66 | 71.23 | 70.17 | 72.57 | 28.12 | 38.60 | 0.46 | 0.43 | 0.03 | 0.57 | ||
| PLUG | PLUG POWER INC | $1.45 | 33,368,000 | -40.24% | 1.65 | 1.65 | 1.33 | 1.22 | 1.67 | 46.03 | 5.99 | 9.77 | 3.59 | 1.20 | 0.05 | 0.11 | -0.06 | 2.09 | ||
| PRCH | PORCH GROUP INC | $12.86 | 1,941,000 | -19.19% | 13.07 | 12.95 | 11.65 | 9.35 | 6.79 | 53.82 | 31.90 | 33.84 | 8.61 | 2.87 | 0.32 | 0.50 | -0.18 | 2.22 | ||
| FLOC | FLOWCO HOLDINGS INC | $17.14 | 592,000 | 117.65% | 19.03 | 18.61 | 18.05 | 19.77 | N/A | 37.76 | 18.78 | 38.65 | 11.37 | 30.66 | 0.02 | 0.22 | -0.20 | 1.32 | ||
| TNK | TEEKAY TANKERS LTD | $45.14 | 698,000 | -19.21% | 44.28 | 44.09 | 44.29 | 42.45 | 42.51 | 54.23 | 32.55 | 36.79 | 33.39 | 40.36 | -0.01 | 0.01 | -0.02 | 0.54 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $118.62 | 255,000 | -22.26% | 127.32 | 122.72 | 115.74 | 119.54 | 159.88 | 48.03 | 12.45 | 16.55 | 4.45 | 3.31 | 1.60 | 3.21 | -1.61 | 0.87 | ||
| FLNC | FLUENCE ENERGY INC | $8.48 | 2,875,000 | -27.93% | 8.83 | 8.67 | 6.81 | 5.74 | 10.56 | 54.61 | 19.07 | 18.87 | 7.76 | 2.59 | 0.40 | 0.64 | -0.23 | 2.09 | ||
| GNL | GLOBAL NET LEASE INC | $6.92 | 1,752,000 | -13.74% | 7.04 | 7.19 | 7.44 | 7.56 | 7.52 | 34.58 | 5.78 | 8.06 | 20.79 | 28.16 | -0.15 | -0.13 | -0.02 | 0.80 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $8.05 | 38,058,000 | 16.84% | 8.18 | 7.34 | 6.85 | 4.43 | 3.68 | 58.44 | 53.52 | 48.18 | 29.48 | 24.83 | 0.45 | 0.49 | -0.04 | 2.17 | ||
| TNC | TENNANT CO | $82.74 | 147,000 | 48.48% | 82.14 | 81.79 | 78.25 | 76.98 | 81.61 | 57.82 | 66.61 | 61.33 | 41.83 | 35.76 | 1.04 | 1.20 | -0.16 | 0.84 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.80 | 2,454,000 | -11.41% | 16.64 | 16.64 | 16.55 | 16.51 | 17.72 | 54.41 | 37.45 | 28.24 | 38.27 | 29.10 | -0.01 | 0.00 | -0.02 | 0.82 | ||
| VVX | V2X INC | $48.50 | 300,000 | 13.21% | 48.09 | 48.10 | 46.90 | 48.11 | 51.25 | 54.32 | 45.63 | 39.76 | 39.40 | 29.14 | 0.12 | 0.19 | -0.08 | 0.78 | ||
| NTCT | NETSCOUT SYSTEMS INC | $21.55 | 629,000 | 18.23% | 21.89 | 22.35 | 23.23 | 22.22 | 22.25 | 38.27 | 13.19 | 7.80 | 20.85 | 6.95 | -0.58 | -0.44 | -0.14 | 0.89 | ||
| HP | HELMERICH & PAYNE INC | $15.42 | 1,760,000 | -31.70% | 16.50 | 16.41 | 16.45 | 18.86 | 25.51 | 41.35 | 21.98 | 39.07 | 21.07 | 38.52 | -0.15 | -0.10 | -0.05 | 1.16 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $12.40 | 1,703,000 | -4.59% | 13.47 | 13.64 | 13.54 | 14.28 | 17.93 | 35.90 | 8.02 | 13.52 | 0.00 | 6.98 | -0.22 | -0.07 | -0.16 | 1.19 | ||
| ENOV | ENOVIS CORP | $26.63 | 1,449,000 | 8.46% | 27.05 | 29.38 | 30.94 | 33.10 | 38.64 | 36.82 | 10.44 | 10.01 | 33.07 | 26.26 | -1.57 | -1.38 | -0.19 | 1.21 | ||
| CNXN | PC CONNECTION INC | $59.86 | 70,000 | -41.67% | 63.54 | 64.85 | 65.23 | 64.38 | 67.12 | 26.01 | 40.49 | 33.22 | 0.00 | 3.00 | -1.15 | -0.56 | -0.59 | 0.79 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $8.68 | 599,000 | -30.51% | 9.23 | 9.32 | 9.04 | 8.29 | 8.05 | 37.14 | 10.87 | 9.84 | 1.16 | 0.39 | -0.05 | 0.08 | -0.13 | 1.51 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $3.90 | 1,939,000 | -3.44% | 4.10 | 4.29 | 4.96 | 5.72 | 6.61 | 29.54 | 9.95 | 10.39 | 32.21 | 45.92 | -0.29 | -0.29 | -0.00 | 1.41 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $14.84 | 2,869,000 | -22.71% | 16.64 | 17.26 | 17.57 | 16.23 | 19.19 | 37.02 | 11.46 | 8.88 | 9.09 | 5.61 | -0.75 | -0.30 | -0.46 | 1.41 | ||
| TASK | TASKUS INC | $17.04 | 208,000 | -18.43% | 17.06 | 17.03 | 16.86 | 15.42 | 15.25 | 57.69 | 34.85 | 44.64 | 11.50 | 13.56 | 0.09 | 0.12 | -0.03 | 1.74 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $27.09 | 436,000 | -15.99% | 28.64 | 29.27 | 29.04 | 28.16 | 28.67 | 33.87 | 4.95 | 4.15 | 3.69 | 1.86 | -0.47 | -0.09 | -0.38 | 1.06 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $25.63 | 2,483,000 | -28.53% | 27.13 | 26.87 | 22.37 | 18.93 | 16.91 | 51.23 | 16.50 | 16.18 | 8.05 | 7.81 | 0.94 | 1.52 | -0.58 | 1.70 | ||
| NABL | N-ABLE INC | $8.00 | 1,888,000 | 62.34% | 8.11 | 8.07 | 8.00 | 7.62 | 8.91 | 48.85 | 32.51 | 45.94 | 22.44 | 37.16 | 0.02 | 0.05 | -0.03 | 1.03 | ||
| NVEE | NV5 GLOBAL INC | $22.56 | 3,379,000 | 71.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.87 | ||
| WS | WORTHINGTON STEEL INC | $29.65 | 178,000 | -44.03% | 31.12 | 31.58 | 28.81 | 27.23 | 31.03 | 44.17 | 11.09 | 10.87 | 0.00 | 0.33 | 0.27 | 0.74 | -0.47 | 1.39 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $11.45 | 4,820,000 | -37.66% | 9.41 | 9.05 | 8.44 | 8.25 | 8.23 | 80.79 | 83.92 | 70.56 | 91.82 | 71.47 | 0.51 | 0.30 | 0.21 | 1.06 | ||
| NWBI | NORTHWEST BANCSHARES INC | $11.77 | 1,095,000 | -23.85% | 12.39 | 12.88 | 12.65 | 12.32 | 12.90 | 28.31 | 8.27 | 4.83 | 2.48 | 0.83 | -0.27 | -0.07 | -0.20 | 0.67 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $41.75 | 614,000 | -19.95% | 43.69 | 43.77 | 41.14 | 36.00 | 39.07 | 46.18 | 15.18 | 15.17 | 8.13 | 4.85 | 0.33 | 0.97 | -0.64 | 1.24 | ||
| BHVN | BIOHAVEN LTD | $14.71 | 1,051,000 | -57.33% | 14.04 | 14.08 | 14.73 | 18.44 | 30.20 | 52.08 | 63.75 | 63.43 | 75.14 | 74.76 | -0.11 | -0.33 | 0.22 | 1.69 | ||
| CLBK | COLUMBIA FINANCIAL INC | $14.28 | 132,000 | -48.24% | 14.26 | 14.60 | 14.45 | 14.48 | 15.52 | 46.72 | 23.74 | 18.56 | 39.08 | 26.38 | -0.14 | -0.07 | -0.07 | 0.63 | ||
| IDT | IDT CORP | $59.29 | 172,000 | 37.60% | 57.79 | 58.85 | 62.51 | 57.13 | 52.84 | 46.92 | 74.07 | 57.53 | 93.26 | 92.56 | -1.35 | -1.56 | 0.21 | 1.01 | ||
| CGAU | CENTERRA GOLD INC | $7.19 | 469,000 | -43.36% | 7.21 | 7.21 | 7.21 | 6.83 | 6.52 | 50.32 | 21.49 | 12.49 | 22.88 | 10.85 | -0.04 | 0.00 | -0.04 | 0.75 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $40.57 | 143,000 | -17.82% | 41.17 | 41.71 | 41.42 | 39.73 | 37.87 | 44.45 | 16.85 | 15.89 | 11.93 | 6.62 | -0.30 | 0.00 | -0.30 | 0.68 | ||
| NGVT | INGEVITY CORP | $40.85 | 319,000 | -4.49% | 44.02 | 45.35 | 43.80 | 40.81 | 42.25 | 34.01 | 9.22 | 7.10 | 3.27 | 1.09 | -0.62 | 0.20 | -0.82 | 1.24 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $15.60 | 676,000 | 6.79% | 15.98 | 15.79 | 15.88 | 14.90 | 15.35 | 45.60 | 35.97 | 48.72 | 21.99 | 40.94 | 0.02 | 0.05 | -0.03 | 1.11 | ||
| STEL | STELLAR BANCORP INC | $28.92 | 247,000 | -34.13% | 30.58 | 30.67 | 28.78 | 27.64 | 28.20 | 41.11 | 7.19 | 7.97 | 3.30 | 1.10 | 0.19 | 0.63 | -0.43 | 0.72 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $11.97 | 2,556,000 | -10.66% | 13.98 | 14.31 | 14.77 | 15.50 | 19.84 | 25.47 | 28.62 | 39.42 | 33.33 | 55.55 | -0.46 | -0.26 | -0.20 | 1.04 | ||
| AZTA | AZENTA INC | $32.41 | 1,039,000 | 109.05% | 33.47 | 33.00 | 30.94 | 30.48 | 38.73 | 50.16 | 36.32 | 45.26 | 9.89 | 24.82 | 0.53 | 0.75 | -0.21 | 1.54 | ||
| TILE | INTERFACE INC | $25.25 | 632,000 | -46.85% | 21.66 | 21.46 | 20.93 | 20.20 | 21.69 | 75.72 | 64.67 | 41.53 | 76.70 | 55.04 | 0.55 | 0.18 | 0.37 | 1.21 | ||
| HBI | HANESBRANDS INC | $4.18 | 7,401,000 | -11.39% | 4.38 | 4.47 | 4.64 | 4.90 | 6.30 | 37.23 | 15.71 | 10.14 | 8.77 | 4.06 | -0.14 | -0.09 | -0.04 | 1.17 | ||
| ARDT | ARDENT HEALTH PARTNERS INC | $10.31 | 372,000 | -20.85% | 10.66 | 11.84 | 13.01 | 13.15 | 14.64 | 30.10 | 4.05 | 4.12 | 31.40 | 22.97 | -0.82 | -0.73 | -0.09 | 0.64 | ||
| SA | SEABRIDGE GOLD INC | $16.02 | 387,000 | -40.00% | 15.98 | 15.80 | 14.72 | 13.30 | 13.47 | 57.27 | 21.53 | 14.93 | 15.53 | 7.55 | 0.26 | 0.41 | -0.14 | 0.83 | ||
| GB | GLOBAL BLUE GROUP HOLDING AG | $7.38 | 131,000 | 396.21% | 7.39 | 7.37 | 7.42 | 7.40 | 6.92 | 46.59 | 58.47 | 70.77 | 56.99 | 79.20 | -0.01 | -0.01 | 0.00 | 0.58 | ||
| LNN | LINDSAY CORP | $135.41 | 65,400 | -6.57% | 136.62 | 137.64 | 138.59 | 134.24 | 130.91 | 43.95 | 31.94 | 31.99 | 40.21 | 39.60 | -1.08 | -0.70 | -0.39 | 0.87 | ||
| BELFA | BEL FUSE INC | $116.06 | 2,500 | -43.18% | 107.24 | 99.50 | 85.59 | 76.91 | 84.28 | 72.24 | 89.20 | 87.40 | 58.60 | 64.31 | 8.17 | 6.75 | 1.42 | 0.90 | ||
| LZB | LA-Z-BOY INC | $35.95 | 317,000 | -33.26% | 37.34 | 37.96 | 39.06 | 39.41 | 41.47 | 37.40 | 13.18 | 9.07 | 7.47 | 6.68 | -0.79 | -0.55 | -0.23 | 1.00 | ||
| SDGR | SCHRODINGER INC | $19.99 | 1,017,000 | -9.12% | 21.46 | 21.46 | 21.74 | 22.34 | 21.73 | 39.50 | 6.18 | 9.93 | 5.59 | 5.47 | -0.34 | -0.11 | -0.23 | 1.68 | ||
| NHC | NATIONAL HEALTHCARE CORP | $94.77 | 34,800 | -35.56% | 95.63 | 98.15 | 102.40 | 98.83 | 104.87 | 34.95 | 17.76 | 19.91 | 62.13 | 58.37 | -2.33 | -2.15 | -0.17 | 0.56 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.88 | 6,517,000 | -11.48% | 3.01 | 3.02 | 2.98 | 3.27 | 3.53 | 45.98 | 7.02 | 5.11 | 6.36 | 2.61 | -0.03 | -0.00 | -0.02 | 1.52 | ||
| TPB | TURNING POINT BRANDS INC | $81.79 | 261,000 | -47.27% | 79.99 | 77.84 | 75.71 | 68.83 | 63.90 | 62.68 | 77.98 | 86.24 | 61.71 | 77.28 | 1.98 | 1.65 | 0.33 | 0.62 | ||
| SG | SWEETGREEN INC | $12.42 | 4,523,000 | -36.60% | 13.80 | 13.68 | 13.52 | 17.01 | 25.15 | 42.24 | 6.33 | 8.52 | 4.80 | 5.61 | -0.30 | -0.08 | -0.22 | 1.96 | ||
| SRCE | 1ST SOURCE CORP | $59.50 | 78,000 | -26.42% | 61.12 | 62.62 | 61.81 | 60.58 | 61.38 | 37.61 | 13.87 | 16.77 | 6.72 | 4.48 | -0.73 | -0.18 | -0.55 | 0.73 | ||
| DYN | DYNE THERAPEUTICS INC | $10.25 | 1,861,000 | -32.38% | 9.64 | 9.26 | 10.76 | 10.69 | 16.60 | 55.41 | 85.71 | 80.22 | 98.89 | 94.72 | -0.09 | -0.31 | 0.23 | 1.47 | ||
| RVLV | REVOLVE GROUP INC | $20.41 | 1,292,000 | -18.54% | 21.19 | 21.22 | 20.97 | 20.79 | 25.84 | 44.06 | 18.62 | 19.62 | 5.38 | 2.42 | -0.08 | 0.08 | -0.16 | 1.72 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $40.62 | 274,000 | -26.93% | 40.07 | 39.61 | 35.12 | 31.01 | 29.01 | 63.91 | 53.40 | 59.34 | 23.07 | 18.45 | 1.46 | 1.69 | -0.22 | 1.14 | ||
| STGW | STAGWELL INC | $5.62 | 1,858,000 | -36.17% | 5.38 | 5.07 | 4.75 | 5.16 | 5.97 | 65.11 | 71.08 | 70.59 | 72.49 | 65.11 | 0.24 | 0.18 | 0.06 | 1.22 | ||
| OPRA | OPERA LTD | $16.23 | 325,000 | -43.28% | 16.75 | 17.70 | 18.24 | 17.42 | 18.00 | 36.06 | 15.83 | 11.63 | 29.86 | 19.76 | -0.66 | -0.45 | -0.20 | 1.24 | ||
| ELME | ELME COMMUNITIES | $16.43 | 5,868,000 | 623.55% | 15.77 | 16.02 | 16.05 | 16.10 | 16.13 | 57.71 | 38.23 | 19.17 | 33.54 | 14.25 | -0.13 | -0.09 | -0.04 | 0.67 | ||
| CMPO | COMPOSECURE INC | $14.15 | 796,000 | -15.23% | 14.24 | 14.41 | 14.12 | 12.63 | 13.89 | 48.70 | 24.40 | 17.01 | 23.54 | 16.58 | -0.01 | 0.10 | -0.11 | 0.69 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $21.80 | 827,000 | 7.68% | 22.55 | 22.58 | 21.35 | 20.25 | 22.59 | 47.82 | 17.31 | 25.09 | 3.06 | 10.05 | 0.22 | 0.41 | -0.19 | 1.23 | ||
| PD | PAGERDUTY INC | $15.70 | 1,630,000 | -35.11% | 15.67 | 15.38 | 15.27 | 15.91 | 17.41 | 52.94 | 36.99 | 43.79 | 44.54 | 56.72 | 0.19 | 0.11 | 0.08 | 1.76 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $51.65 | 196,000 | -32.65% | 52.99 | 53.73 | 55.38 | 56.03 | 73.72 | 35.91 | 15.26 | 16.38 | 13.06 | 19.33 | -1.09 | -0.88 | -0.20 | 1.18 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $52.19 | 343,000 | -45.21% | 60.22 | 61.58 | 59.61 | 53.02 | 56.69 | 28.77 | 13.14 | 31.67 | 3.20 | 15.41 | -1.20 | 0.33 | -1.53 | 1.19 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $13.61 | 851,000 | 31.12% | 14.13 | 13.89 | 14.13 | 15.62 | 22.73 | 45.29 | 37.30 | 43.96 | 47.75 | 56.98 | 0.02 | -0.02 | 0.05 | 1.38 | ||
| LOB | LIVE OAK BANCSHARES INC | $31.35 | 159,000 | -43.82% | 32.40 | 32.21 | 30.13 | 28.31 | 34.26 | 48.66 | 19.08 | 29.45 | 3.33 | 5.16 | 0.46 | 0.75 | -0.29 | 1.48 | ||
| ERO | ERO COPPER CORP | $13.79 | 458,000 | -63.94% | 13.97 | 14.30 | 15.07 | 13.76 | 14.32 | 42.82 | 34.31 | 22.71 | 49.61 | 30.42 | -0.48 | -0.37 | -0.11 | 1.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.