Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENR | ENERGIZER HOLDINGS INC | $22.14 | 1,122,000 | -1.15% | 23.35 | 22.78 | 22.06 | 24.57 | 29.30 | 45.79 | 30.87 | 45.75 | 1.26 | 17.96 | 0.28 | 0.38 | -0.09 | 0.69 | ||
| CECO | CECO ENVIRONMENTAL CORP | $45.13 | 888,000 | 14.88% | 37.47 | 34.12 | 30.54 | 26.71 | 27.44 | 90.46 | 97.39 | 97.01 | 100.00 | 100.00 | 3.64 | 2.28 | 1.36 | 0.98 | ||
| ARCB | ARCBEST CORP | $70.12 | 495,000 | -41.56% | 79.63 | 80.29 | 73.61 | 69.85 | 84.68 | 37.23 | 16.72 | 30.75 | 3.19 | 12.59 | 0.19 | 1.94 | -1.75 | 1.55 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.73 | 346,000 | 1.17% | 14.65 | 14.42 | 13.99 | 13.53 | 14.65 | 59.49 | 76.29 | 85.54 | 62.94 | 78.31 | 0.25 | 0.22 | 0.03 | 0.60 | ||
| GTY | GETTY REALTY CORP | $28.04 | 359,000 | -25.83% | 27.65 | 27.47 | 28.22 | 28.70 | 30.00 | 53.40 | 70.58 | 74.91 | 72.33 | 79.16 | -0.05 | -0.19 | 0.14 | 0.52 | ||
| LTC | LTC PROPERTIES INC | $34.29 | 431,000 | -9.26% | 34.87 | 35.05 | 35.08 | 35.17 | 35.58 | 41.54 | 11.50 | 13.74 | 7.17 | 8.63 | -0.21 | -0.08 | -0.13 | 0.44 | ||
| XMTR | XOMETRY INC | $31.07 | 560,000 | -2.78% | 32.23 | 33.48 | 33.41 | 29.71 | 30.62 | 42.23 | 14.35 | 13.20 | 13.64 | 13.30 | -0.47 | -0.14 | -0.33 | 1.68 | ||
| LKFN | LAKELAND FINANCIAL CORP | $61.60 | 182,000 | -7.14% | 64.98 | 65.06 | 62.25 | 60.10 | 64.51 | 40.54 | 14.51 | 34.26 | 1.56 | 17.67 | 0.53 | 1.02 | -0.49 | 0.66 | ||
| VITL | VITAL FARMS INC | $35.27 | 641,000 | -22.30% | 37.01 | 37.56 | 35.57 | 34.21 | 35.29 | 41.86 | 22.48 | 26.95 | 20.86 | 22.55 | 0.05 | 0.38 | -0.33 | 0.81 | ||
| LZ | LEGALZOOMCOM INC | $8.67 | 2,263,000 | 27.71% | 9.00 | 8.96 | 9.00 | 8.64 | 8.43 | 40.03 | 42.63 | 60.47 | 25.55 | 51.20 | 0.02 | 0.03 | -0.02 | 1.41 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $10.33 | 1,711,000 | 0.82% | 10.51 | 10.94 | 10.58 | 9.33 | 7.92 | 42.78 | 16.27 | 13.52 | 13.90 | 12.49 | -0.12 | -0.01 | -0.11 | 1.98 | ||
| PHR | PHREESIA INC | $26.34 | 433,000 | 25.87% | 26.93 | 27.16 | 26.71 | 26.01 | 25.04 | 44.89 | 57.72 | 57.24 | 59.75 | 59.78 | -0.08 | 0.00 | -0.09 | 1.55 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $15.91 | 9,413,000 | -34.05% | 14.38 | 16.43 | 24.60 | 42.55 | 80.51 | 42.26 | 47.77 | 45.34 | 85.83 | 79.75 | -2.53 | -3.33 | 0.80 | 0.88 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $7.57 | 2,650,000 | -18.21% | 7.96 | 7.98 | 7.79 | 7.64 | 8.29 | 36.77 | 10.22 | 17.72 | 0.00 | 1.07 | -0.00 | 0.06 | -0.06 | 1.30 | ||
| NYAX | NAYAX LTD | $42.65 | 14,000 | 19.66% | 45.16 | 44.77 | 45.39 | 41.68 | 36.75 | 38.17 | 22.65 | 36.91 | 14.43 | 30.00 | -0.48 | -0.14 | -0.34 | 0.38 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $12.57 | 2,861,000 | 74.98% | 14.23 | 14.45 | 14.82 | 15.55 | 19.95 | 28.80 | 42.27 | 39.01 | 61.21 | 58.74 | -0.30 | -0.21 | -0.09 | 1.05 | ||
| HP | HELMERICH & PAYNE INC | $15.66 | 2,577,000 | 11.51% | 16.50 | 16.44 | 16.45 | 18.96 | 25.62 | 43.00 | 36.29 | 57.84 | 35.78 | 57.77 | -0.08 | -0.09 | 0.01 | 1.17 | ||
| FLOC | FLOWCO HOLDINGS INC | $17.19 | 272,000 | 78.95% | 19.19 | 18.65 | 18.08 | 19.82 | N/A | 38.07 | 36.45 | 57.15 | 27.30 | 51.97 | 0.16 | 0.27 | -0.11 | 1.33 | ||
| DNOW | DNOW INC | $14.74 | 1,643,000 | 8.45% | 15.36 | 14.78 | 14.80 | 15.25 | 14.71 | 46.88 | 65.15 | 80.95 | 49.67 | 75.59 | 0.21 | 0.15 | 0.06 | 1.08 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.27 | 20,456,000 | 39.41% | 4.44 | 4.42 | 4.58 | 4.61 | 5.73 | 44.49 | 18.99 | 27.59 | 24.36 | 47.67 | -0.02 | -0.02 | 0.00 | 1.46 | ||
| LMB | LIMBACH HOLDINGS INC | $133.48 | 186,000 | 33.81% | 131.13 | 138.16 | 136.92 | 114.10 | 102.08 | 46.69 | 58.63 | 59.01 | 60.12 | 58.13 | -0.98 | -0.63 | -0.35 | 1.11 | ||
| CNXN | PC CONNECTION INC | $60.96 | 120,000 | -42.31% | 64.09 | 65.19 | 65.38 | 64.41 | 67.19 | 29.10 | 34.36 | 24.83 | 2.63 | 6.95 | -0.89 | -0.41 | -0.48 | 0.80 | ||
| CERT | CERTARA INC | $9.54 | 1,931,000 | 7.16% | 10.50 | 10.70 | 11.06 | 11.40 | 11.52 | 32.10 | 9.42 | 20.93 | 9.21 | 31.92 | -0.29 | -0.20 | -0.09 | 1.27 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $12.51 | 1,785,000 | 46.43% | 13.55 | 13.70 | 13.55 | 14.33 | 17.97 | 36.84 | 8.46 | 26.57 | 0.00 | 24.46 | -0.15 | -0.03 | -0.12 | 1.19 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $29.98 | 1,414,000 | -6.97% | 31.83 | 32.47 | 27.65 | 21.31 | 18.89 | 46.83 | 16.24 | 26.23 | 0.62 | 6.59 | 0.99 | 1.59 | -0.60 | 1.02 | ||
| UPWK | UPWORK INC | $11.75 | 3,981,000 | 34.99% | 12.85 | 13.06 | 13.94 | 13.92 | 14.67 | 26.21 | 7.18 | 8.14 | 0.00 | 5.41 | -0.46 | -0.33 | -0.12 | 1.67 | ||
| QDEL | QUIDELORTHO CORP | $22.81 | 1,601,000 | -10.56% | 25.28 | 27.14 | 28.65 | 30.02 | 35.72 | 29.42 | 4.43 | 4.02 | 2.99 | 10.94 | -1.47 | -1.07 | -0.40 | 0.80 | ||
| GNL | GLOBAL NET LEASE INC | $6.88 | 2,031,000 | 3.52% | 7.06 | 7.22 | 7.45 | 7.57 | 7.52 | 32.01 | 5.98 | 10.00 | 23.96 | 32.08 | -0.15 | -0.13 | -0.02 | 0.80 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $7.75 | 1,826,000 | -49.33% | 8.01 | 7.87 | 7.48 | 7.80 | 9.10 | 49.44 | 47.62 | 58.60 | 10.54 | 24.84 | 0.14 | 0.17 | -0.03 | 1.01 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $2.10 | 192,080,000 | 70.73% | 2.37 | 1.74 | 1.06 | 1.00 | 1.34 | 58.46 | 28.59 | 30.59 | 3.70 | 2.72 | 0.37 | 0.40 | -0.03 | 2.49 | ||
| NTST | NETSTREIT CORP | $18.31 | 2,137,000 | 18.92% | 18.23 | 17.77 | 16.93 | 16.29 | 15.65 | 65.38 | 68.12 | 77.92 | 30.26 | 58.39 | 0.44 | 0.42 | 0.02 | 0.57 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $7.96 | 32,572,000 | 56.38% | 8.23 | 7.24 | 6.72 | 4.37 | 3.65 | 57.67 | 47.00 | 48.62 | 23.17 | 28.52 | 0.45 | 0.50 | -0.05 | 2.17 | ||
| WS | WORTHINGTON STEEL INC | $29.82 | 318,000 | 32.50% | 31.33 | 31.67 | 28.75 | 27.19 | 31.06 | 45.11 | 12.45 | 9.62 | 0.50 | 0.50 | 0.41 | 0.86 | -0.45 | 1.40 | ||
| TASK | TASKUS INC | $17.03 | 255,000 | 24.39% | 17.06 | 17.02 | 16.85 | 15.38 | 15.23 | 57.09 | 43.95 | 52.29 | 11.62 | 14.75 | 0.10 | 0.13 | -0.03 | 1.74 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $8.65 | 862,000 | -12.49% | 9.32 | 9.34 | 9.03 | 8.29 | 8.04 | 36.19 | 10.85 | 12.13 | 0.00 | 0.00 | -0.01 | 0.12 | -0.12 | 1.51 | ||
| TNC | TENNANT CO | $81.11 | 99,000 | -16.81% | 81.82 | 81.70 | 78.07 | 77.01 | 81.66 | 52.12 | 55.89 | 58.47 | 25.85 | 35.11 | 1.03 | 1.24 | -0.21 | 0.84 | ||
| AMPL | AMPLITUDE INC | $11.55 | 1,252,000 | 32.21% | 12.57 | 12.63 | 12.43 | 11.34 | 11.16 | 36.59 | 30.34 | 48.54 | 16.77 | 36.84 | 0.01 | 0.12 | -0.12 | 1.85 | ||
| LQDA | LIQUIDIA CORP | $17.68 | 3,310,000 | 91.22% | 18.24 | 16.08 | 15.23 | 14.99 | 13.77 | 59.54 | 71.29 | 80.49 | 52.76 | 69.18 | 1.29 | 0.99 | 0.29 | 0.99 | ||
| CELC | CELCUITY INC | $39.91 | 1,556,000 | -2.99% | 26.40 | 20.01 | 15.16 | 12.70 | 12.81 | 91.78 | 79.95 | 78.21 | 92.42 | 96.17 | 6.63 | 3.67 | 2.96 | 0.79 | ||
| PLUG | PLUG POWER INC | $1.40 | 55,835,000 | 25.58% | 1.69 | 1.64 | 1.32 | 1.22 | 1.67 | 43.40 | 8.12 | 18.32 | 0.00 | 3.23 | 0.07 | 0.12 | -0.05 | 2.09 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $25.55 | 3,474,000 | 21.43% | 27.45 | 26.91 | 22.25 | 18.84 | 16.88 | 50.98 | 17.24 | 17.51 | 8.87 | 6.32 | 1.09 | 1.66 | -0.58 | 1.71 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $14.31 | 649,000 | 21.99% | 14.11 | 13.84 | 14.15 | 15.75 | 22.82 | 54.06 | 47.62 | 50.43 | 66.17 | 60.22 | 0.06 | -0.04 | 0.10 | 1.39 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $115.08 | 328,000 | -4.65% | 128.07 | 122.41 | 115.79 | 119.77 | 160.40 | 44.66 | 12.47 | 24.23 | 0.00 | 6.65 | 2.13 | 3.61 | -1.49 | 0.86 | ||
| BHVN | BIOHAVEN LTD | $14.71 | 2,463,000 | -10.79% | 13.95 | 14.03 | 14.75 | 18.59 | 30.39 | 52.08 | 73.02 | 52.38 | 85.10 | 63.71 | -0.16 | -0.39 | 0.22 | 1.69 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.38 | 2,770,000 | -8.13% | 16.59 | 16.64 | 16.54 | 16.52 | 17.74 | 44.53 | 16.86 | 30.76 | 18.81 | 30.65 | -0.03 | 0.01 | -0.04 | 0.82 | ||
| VVX | V2X INC | $47.34 | 265,000 | 102.29% | 47.95 | 48.16 | 46.87 | 48.10 | 51.34 | 46.83 | 33.28 | 41.73 | 20.13 | 29.75 | 0.07 | 0.21 | -0.14 | 0.78 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $26.75 | 519,000 | 55.39% | 28.96 | 29.41 | 29.06 | 28.16 | 28.71 | 29.92 | 2.30 | 7.00 | 0.00 | 3.27 | -0.37 | 0.00 | -0.37 | 1.06 | ||
| PRCH | PORCH GROUP INC | $12.30 | 2,402,000 | 40.47% | 13.13 | 12.94 | 11.58 | 9.28 | 6.73 | 47.97 | 31.54 | 38.03 | 0.00 | 0.31 | 0.35 | 0.54 | -0.20 | 2.22 | ||
| VSCO | VICTORIA's SECRET & CO | $18.72 | 3,734,000 | 10.90% | 20.27 | 19.74 | 20.09 | 19.60 | 27.35 | 43.05 | 31.83 | 42.32 | 32.28 | 42.88 | -0.06 | 0.04 | -0.10 | 1.47 | ||
| NWBI | NORTHWEST BANCSHARES INC | $11.70 | 1,438,000 | -15.91% | 12.54 | 12.96 | 12.67 | 12.32 | 12.91 | 25.72 | 4.45 | 4.19 | 0.00 | 0.58 | -0.23 | -0.03 | -0.21 | 0.68 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $8.12 | 5,345,000 | 173.96% | 9.46 | 9.20 | 8.14 | 7.35 | 7.84 | 38.95 | 30.28 | 49.74 | 0.00 | 10.56 | 0.25 | 0.41 | -0.16 | 1.37 | ||
| NTCT | NETSCOUT SYSTEMS INC | $20.77 | 532,000 | -9.83% | 22.03 | 22.48 | 23.27 | 22.21 | 22.25 | 25.03 | 4.87 | 4.96 | 0.00 | 0.91 | -0.59 | -0.40 | -0.19 | 0.88 | ||
| EXPI | EXP WORLD HOLDINGS INC | $9.42 | 2,348,000 | 44.58% | 10.79 | 10.41 | 9.44 | 9.26 | 10.69 | 40.45 | 48.64 | 67.97 | 16.23 | 36.66 | 0.33 | 0.44 | -0.11 | 1.86 | ||
| NVEE | NV5 GLOBAL INC | $22.56 | 3,379,000 | 71.26% | 22.77 | 22.95 | 22.72 | 20.49 | 20.33 | 46.59 | 46.45 | 37.48 | 26.74 | 17.22 | -0.01 | 0.10 | -0.12 | 0.87 | ||
| AZTA | AZENTA INC | $32.34 | 497,000 | 3.97% | 33.36 | 32.95 | 30.84 | 30.57 | 38.79 | 49.73 | 43.85 | 55.26 | 23.30 | 40.60 | 0.63 | 0.80 | -0.17 | 1.54 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $15.48 | 633,000 | 21.03% | 15.98 | 15.78 | 15.89 | 14.87 | 15.36 | 43.29 | 46.04 | 60.63 | 35.59 | 60.63 | 0.04 | 0.06 | -0.01 | 1.11 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $3.79 | 2,008,000 | -10.12% | 4.12 | 4.33 | 4.99 | 5.75 | 6.63 | 23.60 | 10.73 | 11.36 | 45.89 | 56.59 | -0.29 | -0.29 | -0.00 | 1.41 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $22.19 | 768,000 | -1.92% | 22.58 | 22.54 | 21.32 | 20.23 | 22.63 | 50.42 | 30.59 | 28.81 | 15.07 | 13.03 | 0.29 | 0.45 | -0.16 | 1.23 | ||
| NGVT | INGEVITY CORP | $40.40 | 334,000 | 8.44% | 44.56 | 45.58 | 43.80 | 40.86 | 42.22 | 31.23 | 6.44 | 7.71 | 0.00 | 0.00 | -0.39 | 0.41 | -0.80 | 1.24 | ||
| GB | GLOBAL BLUE GROUP HOLDING AG | $7.38 | 26,400 | 300.00% | 7.38 | 7.37 | 7.42 | 7.40 | 6.91 | 46.59 | 71.84 | 76.68 | 80.62 | 92.82 | -0.01 | -0.01 | 0.00 | 0.58 | ||
| ENOV | ENOVIS CORP | $25.74 | 1,336,000 | -2.98% | 27.02 | 29.70 | 31.05 | 33.20 | 38.71 | 31.03 | 7.77 | 10.66 | 21.58 | 21.95 | -1.60 | -1.33 | -0.27 | 1.21 | ||
| CLBK | COLUMBIA FINANCIAL INC | $14.00 | 255,000 | 42.46% | 14.33 | 14.64 | 14.46 | 14.49 | 15.53 | 41.57 | 15.79 | 13.97 | 23.25 | 13.96 | -0.14 | -0.05 | -0.09 | 0.63 | ||
| STEL | STELLAR BANCORP INC | $28.57 | 375,000 | 25.00% | 30.87 | 30.71 | 28.74 | 27.62 | 28.19 | 37.40 | 4.66 | 14.15 | 0.00 | 0.00 | 0.33 | 0.73 | -0.40 | 0.72 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $40.71 | 767,000 | 34.80% | 44.05 | 43.84 | 41.03 | 35.90 | 39.09 | 41.58 | 12.93 | 18.00 | 3.20 | 2.78 | 0.50 | 1.13 | -0.63 | 1.24 | ||
| IDT | IDT CORP | $58.08 | 125,000 | -11.97% | 57.61 | 59.32 | 62.54 | 57.04 | 52.77 | 40.89 | 55.64 | 40.66 | 93.26 | 85.08 | -1.53 | -1.61 | 0.07 | 1.01 | ||
| NABL | N-ABLE INC | $7.75 | 1,163,000 | 9.61% | 8.11 | 8.08 | 8.00 | 7.61 | 8.94 | 40.64 | 39.90 | 60.56 | 28.26 | 57.13 | 0.03 | 0.05 | -0.02 | 1.03 | ||
| TNK | TEEKAY TANKERS LTD | $42.60 | 864,000 | -11.48% | 44.11 | 44.08 | 44.29 | 42.36 | 42.57 | 43.10 | 27.61 | 50.32 | 29.61 | 56.58 | -0.11 | 0.02 | -0.13 | 0.54 | ||
| NHC | NATIONAL HEALTHCARE CORP | $94.57 | 54,000 | -21.74% | 95.89 | 98.63 | 102.57 | 98.83 | 105.01 | 34.07 | 17.80 | 21.62 | 56.36 | 53.82 | -2.34 | -2.11 | -0.22 | 0.56 | ||
| ARDT | ARDENT HEALTH PARTNERS INC | $10.22 | 470,000 | 52.60% | 10.72 | 11.99 | 13.11 | 13.19 | 14.68 | 28.53 | 3.65 | 4.48 | 17.94 | 19.06 | -0.82 | -0.71 | -0.12 | 0.64 | ||
| TPB | TURNING POINT BRANDS INC | $80.96 | 495,000 | 7.14% | 79.67 | 77.37 | 75.54 | 68.60 | 63.70 | 60.78 | 86.64 | 89.96 | 78.17 | 81.99 | 1.94 | 1.57 | 0.37 | 0.62 | ||
| LNN | LINDSAY CORP | $133.42 | 70,000 | -9.79% | 136.59 | 138.17 | 138.66 | 134.19 | 130.84 | 37.84 | 28.56 | 31.09 | 30.48 | 40.41 | -1.05 | -0.60 | -0.45 | 0.87 | ||
| LZB | LA-Z-BOY INC | $35.41 | 475,000 | 11.24% | 37.50 | 38.11 | 39.19 | 39.46 | 41.49 | 33.13 | 6.79 | 10.28 | 1.69 | 13.87 | -0.73 | -0.50 | -0.24 | 1.00 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $39.33 | 174,000 | 12.99% | 41.35 | 41.72 | 41.41 | 39.71 | 37.84 | 32.36 | 11.20 | 18.47 | 1.26 | 4.88 | -0.28 | 0.08 | -0.35 | 0.67 | ||
| STGW | STAGWELL INC | $5.58 | 2,911,000 | 11.32% | 5.30 | 5.01 | 4.73 | 5.17 | 5.98 | 64.38 | 69.02 | 72.88 | 62.39 | 61.98 | 0.23 | 0.16 | 0.07 | 1.22 | ||
| CGAU | CENTERRA GOLD INC | $6.94 | 828,000 | 35.52% | 7.24 | 7.22 | 7.20 | 6.82 | 6.52 | 43.28 | 7.87 | 11.04 | 6.43 | 6.64 | -0.05 | 0.01 | -0.06 | 0.75 | ||
| SRCE | 1ST SOURCE CORP | $58.79 | 106,000 | -11.67% | 61.52 | 62.90 | 61.85 | 60.58 | 61.39 | 32.98 | 14.51 | 23.12 | 0.98 | 6.70 | -0.62 | -0.04 | -0.58 | 0.73 | ||
| TILE | INTERFACE INC | $24.61 | 1,189,000 | 176.51% | 21.17 | 21.28 | 20.83 | 20.13 | 21.66 | 73.58 | 38.02 | 28.40 | 54.14 | 41.05 | 0.26 | 0.08 | 0.18 | 1.21 | ||
| HBI | HANESBRANDS INC | $4.07 | 8,352,000 | 33.70% | 4.41 | 4.49 | 4.66 | 4.91 | 6.31 | 31.12 | 8.53 | 10.27 | 0.00 | 7.21 | -0.13 | -0.08 | -0.05 | 1.17 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $51.37 | 291,000 | 0.69% | 53.07 | 53.92 | 55.45 | 56.23 | 74.12 | 33.83 | 13.44 | 20.97 | 14.77 | 29.04 | -1.05 | -0.83 | -0.22 | 1.18 | ||
| RVLV | REVOLVE GROUP INC | $20.11 | 1,586,000 | 19.52% | 21.27 | 21.22 | 20.97 | 20.83 | 25.87 | 40.95 | 18.71 | 24.03 | 0.94 | 3.21 | -0.03 | 0.12 | -0.15 | 1.72 | ||
| SDGR | SCHRODINGER INC | $19.53 | 1,119,000 | 23.78% | 21.75 | 21.49 | 21.75 | 22.35 | 21.72 | 35.34 | 7.32 | 19.66 | 1.89 | 14.36 | -0.26 | -0.06 | -0.20 | 1.68 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $5.51 | 13,993,000 | -43.98% | 6.03 | 5.55 | 4.99 | 4.92 | 4.51 | 50.60 | 52.55 | 62.09 | 17.16 | 37.89 | 0.28 | 0.31 | -0.03 | 1.90 | ||
| INOD | INNODATA INC | $44.96 | 7,519,000 | 14.17% | 48.21 | 49.36 | 46.39 | 42.20 | 40.45 | 44.89 | 50.98 | 51.60 | 50.93 | 48.30 | 0.47 | 0.76 | -0.29 | 1.80 | ||
| DYN | DYNE THERAPEUTICS INC | $10.05 | 2,752,000 | -21.28% | 9.53 | 9.16 | 10.79 | 10.71 | 16.72 | 53.49 | 84.01 | 72.28 | 98.83 | 87.38 | -0.16 | -0.37 | 0.21 | 1.47 | ||
| EVO | EVOTEC SE | $4.02 | 29,400 | -20.97% | 4.02 | 4.10 | 4.11 | 3.90 | 4.11 | 47.19 | 53.76 | 64.09 | 64.67 | 78.34 | -0.01 | -0.01 | -0.00 | 1.07 | ||
| PD | PAGERDUTY INC | $15.45 | 2,512,000 | 23.99% | 15.56 | 15.38 | 15.27 | 15.92 | 17.42 | 50.25 | 42.70 | 50.91 | 55.12 | 69.57 | 0.20 | 0.09 | 0.11 | 1.76 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $17.41 | 663,000 | -13.11% | 17.33 | 17.01 | 15.57 | 14.56 | 17.15 | 58.43 | 56.85 | 52.65 | 33.84 | 26.62 | 0.58 | 0.61 | -0.03 | 0.60 | ||
| OPRA | OPERA LTD | $15.86 | 573,000 | 21.40% | 16.90 | 17.87 | 18.27 | 17.44 | 17.99 | 31.18 | 10.66 | 7.15 | 16.94 | 9.80 | -0.64 | -0.40 | -0.24 | 1.24 | ||
| TRS | TRIMAS CORP | $34.92 | 511,000 | -10.04% | 32.86 | 31.36 | 28.83 | 25.99 | 25.54 | 78.08 | 82.87 | 83.03 | 88.17 | 94.81 | 1.77 | 1.35 | 0.42 | 0.84 | ||
| CMPO | COMPOSECURE INC | $13.87 | 939,000 | -18.63% | 14.32 | 14.45 | 14.08 | 12.59 | 13.89 | 44.02 | 15.28 | 10.92 | 14.76 | 9.20 | -0.00 | 0.13 | -0.13 | 0.69 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $13.89 | 3,712,000 | -45.56% | 16.90 | 17.41 | 17.59 | 16.25 | 19.24 | 29.47 | 4.97 | 12.33 | 0.45 | 8.93 | -0.68 | -0.18 | -0.49 | 1.41 | ||
| FLNC | FLUENCE ENERGY INC | $7.78 | 3,989,000 | 45.74% | 8.93 | 8.65 | 6.74 | 5.71 | 10.63 | 47.08 | 15.03 | 22.98 | 0.00 | 0.00 | 0.44 | 0.70 | -0.26 | 2.08 | ||
| TALO | TALOS ENERGY INC | $7.94 | 2,573,000 | 13.35% | 8.67 | 8.69 | 8.60 | 8.32 | 9.20 | 38.58 | 34.52 | 60.89 | 30.88 | 60.70 | -0.02 | 0.03 | -0.05 | 1.29 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $39.58 | 375,000 | -30.56% | 39.93 | 39.48 | 34.90 | 30.84 | 28.94 | 59.17 | 55.34 | 64.21 | 16.15 | 11.24 | 1.51 | 1.74 | -0.23 | 1.14 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.78 | 7,362,000 | 46.25% | 3.03 | 3.02 | 2.99 | 3.27 | 3.54 | 41.46 | 3.84 | 6.22 | 0.74 | 1.03 | -0.02 | 0.00 | -0.03 | 1.51 | ||
| LOB | LIVE OAK BANCSHARES INC | $31.01 | 283,000 | 44.39% | 32.45 | 32.22 | 30.04 | 28.27 | 34.35 | 46.19 | 25.87 | 44.65 | 0.00 | 19.03 | 0.57 | 0.83 | -0.26 | 1.49 | ||
| BELFA | BEL FUSE INC | $111.60 | 4,400 | -43.59% | 104.82 | 98.22 | 84.57 | 76.51 | 84.22 | 69.08 | 83.58 | 88.14 | 58.19 | 73.57 | 7.87 | 6.39 | 1.48 | 0.90 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $37.61 | 130,000 | -3.70% | 39.74 | 40.20 | 39.06 | 38.29 | 39.92 | 33.05 | 32.94 | 48.89 | 0.00 | 4.47 | -0.13 | 0.26 | -0.38 | 0.64 | ||
| SA | SEABRIDGE GOLD INC | $15.31 | 645,000 | 72.92% | 16.01 | 15.77 | 14.65 | 13.25 | 13.47 | 48.56 | 7.74 | 16.25 | 3.76 | 2.84 | 0.26 | 0.44 | -0.19 | 0.83 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $51.07 | 626,000 | -29.19% | 61.13 | 62.16 | 59.65 | 52.94 | 56.76 | 24.56 | 29.15 | 51.63 | 13.19 | 30.13 | -0.61 | 0.71 | -1.32 | 1.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.