Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENX | CENTURY ALUMINUM CO | $17.18 | 1,875,365 | -28.75% | 16.51 | 16.40 | 17.36 | 18.27 | 17.72 | 53.36 | 68.76 | 51.29 | 71.95 | 46.81 | -0.13 | -0.27 | 0.14 | 2.05 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $16.70 | 612,344 | -31.11% | 15.01 | 14.27 | 13.46 | 14.34 | 15.15 | 81.05 | 89.08 | 85.16 | 100.00 | 100.00 | 0.74 | 0.45 | 0.29 | 1.18 | ||
| CRTO | CRITEO SA | $29.93 | 278,660 | 25.08% | 29.68 | 30.83 | 32.99 | 36.71 | 39.43 | 44.80 | 31.38 | 24.77 | 33.13 | 22.02 | -1.16 | -1.08 | -0.07 | 1.14 | ||
| CLBK | COLUMBIA FINANCIAL INC | $15.16 | 268,949 | 107.89% | 15.02 | 14.31 | 14.57 | 15.12 | 16.23 | 58.24 | 81.69 | 87.32 | 87.08 | 93.62 | 0.32 | 0.14 | 0.18 | 0.65 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $13.46 | 447,658 | -9.39% | 13.07 | 12.37 | 13.53 | 16.53 | N/A | 57.25 | 83.57 | 85.48 | 93.71 | 94.21 | 0.09 | -0.19 | 0.28 | 1.05 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $28.39 | 141,758 | -37.94% | 28.22 | 27.50 | 27.19 | 27.03 | 30.65 | 58.35 | 54.57 | 62.47 | 41.16 | 55.98 | 0.48 | 0.38 | 0.10 | 1.07 | ||
| GOGL | GOLDEN OCEAN GROUP LTD | $7.95 | 1,565,867 | -36.18% | 7.74 | 7.56 | 7.75 | 8.46 | 10.01 | 55.44 | 74.02 | 66.43 | 78.30 | 65.19 | 0.03 | -0.03 | 0.06 | 1.02 | ||
| ICFI | ICF INTERNATIONAL INC | $86.10 | 158,090 | -21.87% | 84.87 | 84.51 | 84.62 | 100.08 | 128.80 | 51.94 | 83.76 | 87.44 | 86.74 | 91.70 | 0.16 | -0.45 | 0.61 | 0.62 | ||
| RPD | RAPID7 INC | $24.56 | 2,121,889 | 21.78% | 24.52 | 23.90 | 25.82 | 31.62 | 35.16 | 48.33 | 69.84 | 81.87 | 77.10 | 91.45 | -0.15 | -0.57 | 0.41 | 1.34 | ||
| LEU | CENTRUS ENERGY CORP | $92.57 | 754,877 | -27.85% | 80.18 | 73.63 | 71.51 | 78.28 | 70.10 | 70.54 | 84.63 | 88.82 | 94.79 | 95.59 | 5.63 | 2.50 | 3.12 | 1.80 | ||
| NGVT | INGEVITY CORP | $43.21 | 297,575 | -11.95% | 38.23 | 35.13 | 38.22 | 41.05 | 40.58 | 74.36 | 94.69 | 94.84 | 100.00 | 100.00 | 1.43 | -0.01 | 1.44 | 1.30 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $13.88 | 9,693 | -31.79% | 13.92 | 13.94 | 13.99 | 14.24 | 15.00 | 48.80 | 33.62 | 34.48 | 23.42 | 23.91 | -0.01 | -0.01 | -0.00 | 0.14 | ||
| LKFN | LAKELAND FINANCIAL CORP | $61.47 | 107,295 | -21.24% | 59.06 | 56.43 | 58.09 | 63.01 | 65.25 | 66.50 | 92.68 | 93.18 | 96.73 | 96.41 | 1.03 | 0.14 | 0.89 | 0.71 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $32.77 | 265,500 | -31.04% | 33.23 | 33.38 | 31.54 | 31.50 | 30.81 | 50.96 | 11.60 | 18.21 | 0.16 | 0.54 | 0.39 | 0.63 | -0.23 | 0.46 | ||
| TNK | TEEKAY TANKERS LTD | $45.66 | 612,301 | -22.58% | 44.86 | 42.44 | 39.63 | 40.34 | 46.08 | 63.88 | 78.85 | 76.36 | 57.43 | 61.06 | 1.88 | 1.65 | 0.24 | 0.59 | ||
| GOGO | GOGO INC | $11.86 | 3,482,124 | -49.75% | 8.83 | 8.02 | 7.72 | 7.82 | 7.67 | 78.09 | 88.74 | 84.87 | 93.87 | 88.22 | 0.82 | 0.29 | 0.53 | 1.26 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $14.89 | 878,162 | -37.49% | 15.44 | 14.85 | 18.59 | 22.96 | 24.68 | 43.78 | 29.97 | 32.81 | 32.43 | 39.70 | -0.70 | -0.96 | 0.26 | 1.39 | ||
| WKC | WORLD KINECT CORP | $27.65 | 499,990 | -21.56% | 26.25 | 25.14 | 26.43 | 27.30 | 27.97 | 67.40 | 91.86 | 93.32 | 100.00 | 99.78 | 0.32 | -0.11 | 0.42 | 1.02 | ||
| GB | GLOBAL BLUE GROUP HOLDING AG | $7.43 | 39,014 | -28.70% | 7.43 | 7.42 | 7.38 | 7.21 | 6.27 | 56.24 | 61.11 | 61.64 | 17.60 | 14.24 | 0.02 | 0.03 | -0.01 | 0.55 | ||
| GTY | GETTY REALTY CORP | $28.17 | 301,378 | -17.06% | 28.24 | 28.27 | 29.43 | 30.01 | 30.82 | 43.48 | 68.72 | 65.94 | 86.04 | 94.67 | -0.27 | -0.40 | 0.12 | 0.59 | ||
| JAMF | JAMF HOLDING CORP | $11.83 | 737,383 | -22.58% | 11.42 | 11.29 | 12.08 | 13.44 | 15.12 | 53.83 | 48.19 | 40.80 | 86.37 | 74.12 | -0.13 | -0.25 | 0.12 | 1.32 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $24.64 | 142,303 | -3.02% | 25.40 | 24.61 | 22.22 | 21.57 | N/A | 55.28 | 64.44 | 69.18 | 34.92 | 47.57 | 0.93 | 1.01 | -0.08 | 0.66 | ||
| ATRC | ATRICURE INC | $31.48 | 409,457 | -31.31% | 30.39 | 31.60 | 32.83 | 34.88 | 31.98 | 48.23 | 42.91 | 39.72 | 55.55 | 50.29 | -0.61 | -0.75 | 0.13 | 1.18 | ||
| TUYA | TUYA INC | $2.71 | 2,866,893 | -29.13% | 2.40 | 2.25 | 2.82 | 2.64 | 2.11 | 60.26 | 81.74 | 78.57 | 93.47 | 91.53 | -0.03 | -0.12 | 0.09 | 1.51 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $55.47 | 158,731 | -33.07% | 54.79 | 53.49 | 58.59 | 65.27 | 93.32 | 50.98 | 65.94 | 66.75 | 88.13 | 85.86 | -0.53 | -1.24 | 0.72 | 1.19 | ||
| TALO | TALOS ENERGY INC | $8.69 | 1,940,665 | -28.80% | 7.64 | 7.44 | 8.06 | 8.87 | 9.92 | 63.83 | 79.62 | 70.34 | 100.00 | 100.00 | 0.06 | -0.16 | 0.22 | 1.40 | ||
| IBTA | IBOTTA INC | $49.96 | 367,754 | -19.44% | 48.76 | 48.03 | 44.17 | 55.68 | 59.99 | 59.37 | 73.54 | 60.62 | 63.95 | 43.64 | 0.81 | 0.72 | 0.10 | 1.16 | ||
| SVV | SAVERS VALUE VILLAGE INC | $9.84 | 1,497,722 | 165.91% | 10.68 | 9.99 | 8.37 | 9.36 | 9.57 | 51.09 | 64.63 | 80.22 | 29.14 | 49.04 | 0.69 | 0.68 | 0.00 | 0.74 | ||
| XMTR | XOMETRY INC | $30.56 | 754,650 | -8.74% | 29.15 | 26.45 | 25.09 | 30.45 | 26.25 | 63.80 | 87.17 | 88.76 | 79.38 | 87.88 | 1.82 | 1.14 | 0.68 | 1.67 | ||
| PD | PAGERDUTY INC | $17.00 | 746,509 | -38.57% | 15.73 | 15.50 | 16.65 | 17.57 | 18.34 | 61.36 | 94.90 | 87.36 | 100.00 | 97.65 | -0.08 | -0.34 | 0.26 | 1.69 | ||
| NABL | N-ABLE INC | $8.19 | 1,683,238 | -9.98% | 7.38 | 7.01 | 7.14 | 8.39 | 10.28 | 71.28 | 87.63 | 83.25 | 98.82 | 98.37 | 0.17 | 0.00 | 0.17 | 1.02 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $6.80 | 14,994,321 | 90.17% | 5.78 | 5.38 | 4.60 | 4.85 | 3.74 | 69.14 | 77.47 | 73.97 | 58.45 | 56.43 | 0.53 | 0.39 | 0.14 | 1.77 | ||
| SRCE | 1ST SOURCE CORP | $62.88 | 63,952 | -61.84% | 61.14 | 58.98 | 59.30 | 60.33 | 60.68 | 64.86 | 87.19 | 88.41 | 92.19 | 88.42 | 1.10 | 0.58 | 0.53 | 0.80 | ||
| AMPL | AMPLITUDE INC | $11.80 | 3,269,841 | -34.73% | 10.11 | 9.33 | 10.28 | 10.97 | 10.12 | 71.66 | 94.59 | 91.87 | 97.15 | 98.94 | 0.34 | -0.07 | 0.41 | 1.84 | ||
| TNDM | TANDEM DIABETES CARE INC | $23.13 | 1,436,989 | -40.12% | 21.55 | 19.33 | 18.96 | 26.74 | 32.09 | 68.72 | 91.34 | 92.57 | 97.24 | 99.08 | 1.10 | 0.40 | 0.70 | 1.25 | ||
| SDRL | SEADRILL LTD | $24.69 | 523,701 | -41.19% | 23.07 | 21.66 | 22.72 | 28.70 | 34.89 | 63.75 | 83.04 | 83.20 | 100.00 | 99.59 | 0.45 | -0.13 | 0.58 | 1.04 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $23.62 | 2,979 | 1,451.56% | 21.47 | 21.05 | 22.57 | 23.97 | 20.40 | 61.54 | 57.87 | 52.23 | 64.58 | 62.19 | 0.01 | -0.28 | 0.29 | 0.36 | ||
| GDRX | GOODRX HOLDINGS INC | $4.30 | 1,087,776 | -65.52% | 4.39 | 4.48 | 4.49 | 4.60 | 5.60 | 46.07 | 55.65 | 49.17 | 56.21 | 48.44 | -0.07 | -0.04 | -0.03 | 1.70 | ||
| PHR | PHREESIA INC | $26.10 | 378,832 | 5.81% | 25.30 | 24.71 | 25.18 | 26.22 | 24.20 | 58.54 | 79.50 | 78.15 | 97.40 | 87.59 | 0.16 | -0.07 | 0.23 | 1.54 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $55.38 | 223,650 | 41.38% | 52.45 | 47.83 | 45.37 | 53.11 | 58.56 | 77.96 | 96.07 | 95.99 | 100.00 | 99.48 | 2.81 | 1.86 | 0.95 | 1.25 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $22.66 | 789,967 | -18.17% | 22.35 | 20.84 | 21.48 | 25.44 | 20.50 | 55.88 | 67.55 | 68.64 | 59.01 | 62.75 | 0.44 | 0.12 | 0.32 | 1.28 | ||
| VYX | NCR VOYIX CORP | $11.11 | 2,046,866 | -10.97% | 9.55 | 8.89 | 9.36 | 11.10 | 12.29 | 74.14 | 94.65 | 92.80 | 100.00 | 98.52 | 0.36 | -0.01 | 0.37 | 1.52 | ||
| KLG | WK KELLOGG CO | $17.73 | 862,321 | 19.71% | 17.56 | 18.03 | 18.90 | 18.29 | 18.11 | 45.50 | 63.57 | 55.96 | 60.52 | 31.84 | -0.43 | -0.42 | -0.02 | 0.39 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $17.45 | 612,496 | -55.65% | 18.90 | 18.62 | 17.89 | 20.62 | 26.68 | 44.86 | 19.96 | 23.47 | 9.18 | 8.54 | 0.08 | 0.28 | -0.21 | 1.11 | ||
| ENVX | ENOVIX CORP | $7.93 | 6,532,091 | -0.17% | 6.60 | 6.50 | 7.10 | 9.03 | 9.56 | 64.91 | 80.92 | 65.08 | 96.57 | 82.57 | -0.01 | -0.22 | 0.22 | 2.25 | ||
| VITL | VITAL FARMS INC | $34.16 | 759,984 | -21.62% | 34.77 | 34.11 | 32.51 | 35.50 | 34.72 | 51.64 | 50.71 | 46.47 | 35.85 | 33.55 | 0.45 | 0.55 | -0.10 | 0.81 | ||
| ADEA | ADEIA INC | $14.02 | 393,508 | -7.79% | 13.08 | 12.59 | 13.08 | 13.46 | 12.77 | 65.43 | 90.84 | 89.38 | 96.03 | 95.01 | 0.25 | 0.01 | 0.24 | 0.97 | ||
| MCRI | MONARCH CASINO & RESORT INC | $82.30 | 52,921 | 3.94% | 79.59 | 77.95 | 79.53 | 82.05 | 80.20 | 64.65 | 87.72 | 89.02 | 100.00 | 100.00 | 0.72 | -0.01 | 0.73 | 1.02 | ||
| BAK | BRASKEM SA | $3.81 | 669,428 | -42.06% | 3.69 | 3.71 | 3.67 | 3.97 | 5.04 | 52.63 | 40.71 | 43.30 | 33.52 | 35.03 | 0.02 | 0.01 | 0.01 | 1.02 | ||
| KN | KNOWLES CORP | $17.37 | 547,362 | -22.02% | 16.41 | 15.73 | 15.54 | 17.28 | 17.64 | 68.88 | 90.02 | 88.31 | 97.70 | 92.31 | 0.45 | 0.25 | 0.20 | 1.09 | ||
| MBIN | MERCHANTS BANCORP | $32.92 | 151,356 | -18.59% | 31.23 | 31.74 | 34.67 | 37.04 | 39.75 | 51.45 | 74.41 | 64.81 | 93.49 | 82.91 | -0.80 | -1.17 | 0.38 | 0.94 | ||
| LNN | LINDSAY CORP | $138.90 | 48,818 | -4.84% | 133.54 | 130.05 | 128.61 | 128.98 | 125.97 | 67.42 | 87.71 | 84.70 | 94.89 | 87.78 | 2.52 | 1.48 | 1.04 | 0.90 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $40.91 | 67,657 | -34.79% | 39.77 | 38.96 | 37.95 | 37.72 | 35.03 | 67.06 | 80.95 | 85.88 | 100.00 | 100.00 | 0.92 | 0.68 | 0.24 | 0.73 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.95 | 736,902 | 23.80% | 12.60 | 12.46 | 13.08 | 14.39 | 15.18 | 63.94 | 91.69 | 76.47 | 100.00 | 89.78 | 0.04 | -0.21 | 0.25 | 0.69 | ||
| JANX | JANUX THERAPEUTICS INC | $25.33 | 1,258,709 | -13.40% | 28.25 | 29.44 | 29.29 | 36.74 | 42.58 | 37.25 | 15.87 | 16.85 | 7.42 | 7.84 | -1.07 | -0.46 | -0.61 | 1.53 | ||
| ASTH | ASTRANA HEALTH INC | $26.70 | 537,165 | 20.79% | 31.01 | 31.13 | 30.65 | 32.70 | 41.49 | 32.72 | 5.48 | 34.03 | 0.00 | 31.63 | -0.51 | -0.07 | -0.44 | 1.19 | ||
| BTE | BAYTEX ENERGY CORP | $1.94 | 92,911,729 | 72.37% | 1.62 | 1.64 | 1.87 | 2.17 | 2.64 | 61.33 | 81.04 | 61.61 | 100.00 | 88.83 | -0.04 | -0.09 | 0.05 | 1.45 | ||
| GBX | GREENBRIER COMPANIES INC | $47.55 | 267,531 | -52.62% | 44.32 | 43.30 | 47.90 | 55.22 | 54.97 | 60.26 | 87.58 | 81.69 | 96.61 | 92.79 | -0.38 | -1.33 | 0.94 | 1.14 | ||
| EVO | EVOTEC SE | $4.20 | 77,006 | -46.84% | 4.17 | 4.03 | 3.66 | 4.03 | 3.95 | 57.80 | 67.97 | 67.40 | 37.44 | 30.87 | 0.16 | 0.16 | -0.00 | 1.12 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $18.86 | 2,854,657 | -42.01% | 15.21 | 13.50 | 12.73 | 12.05 | 11.55 | 87.60 | 98.85 | 98.48 | 100.00 | 100.00 | 1.50 | 0.77 | 0.73 | 1.25 | ||
| TASK | TASKUS INC | $16.77 | 1,504,905 | -22.89% | 14.81 | 14.07 | 13.55 | 14.77 | 14.30 | 75.05 | 94.61 | 92.44 | 98.00 | 93.80 | 0.73 | 0.35 | 0.38 | 1.77 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $39.71 | 117,216 | -4.37% | 38.73 | 37.51 | 37.43 | 38.78 | 39.81 | 67.71 | 87.45 | 88.79 | 93.16 | 91.15 | 0.68 | 0.37 | 0.31 | 0.70 | ||
| STBA | S&T BANCORP INC | $38.76 | 130,659 | -19.93% | 37.51 | 36.55 | 36.66 | 37.73 | 39.59 | 64.60 | 79.03 | 82.34 | 92.09 | 90.45 | 0.59 | 0.28 | 0.32 | 0.86 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $8.78 | 1,428,170 | -63.93% | 8.23 | 7.92 | 8.80 | 8.01 | 5.45 | 56.11 | 76.64 | 71.75 | 77.52 | 68.77 | 0.01 | -0.13 | 0.14 | 1.32 | ||
| WULF | TERAWULF INC | $3.83 | 36,124,948 | -16.88% | 3.20 | 2.93 | 2.96 | 4.15 | 4.79 | 64.20 | 82.21 | 79.14 | 79.29 | 76.59 | 0.14 | 0.04 | 0.10 | 1.98 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $8.41 | 2,325,934 | -18.59% | 7.61 | 7.16 | 7.66 | 8.43 | 7.16 | 67.37 | 88.89 | 85.95 | 97.01 | 92.60 | 0.17 | -0.03 | 0.20 | 1.52 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $96.05 | 72 | -81.10% | 90.36 | 89.58 | 90.61 | 91.34 | 85.72 | 68.23 | 51.17 | 51.52 | 90.97 | 85.35 | 1.17 | 0.06 | 1.11 | 0.54 | ||
| COUR | COURSERA INC | $9.09 | 1,956,547 | -12.38% | 8.73 | 8.20 | 7.45 | 7.90 | 7.88 | 74.31 | 88.45 | 91.61 | 91.97 | 89.50 | 0.48 | 0.41 | 0.07 | 1.34 | ||
| UPBD | UPBOUND GROUP INC | $25.37 | 412,696 | -41.28% | 23.75 | 22.11 | 23.12 | 26.10 | 28.91 | 62.37 | 83.40 | 82.36 | 89.50 | 88.18 | 0.59 | 0.02 | 0.57 | 1.21 | ||
| CDRE | CADRE HOLDINGS INC | $36.01 | 301,772 | -6.25% | 32.70 | 31.32 | 31.37 | 33.23 | 34.47 | 69.93 | 82.36 | 84.21 | 82.47 | 87.74 | 1.23 | 0.41 | 0.82 | 0.81 | ||
| TFIN | TRIUMPH FINANCIAL INC | $62.44 | 646,605 | 62.25% | 56.23 | 53.47 | 56.36 | 68.86 | 78.60 | 69.89 | 87.93 | 90.16 | 100.00 | 100.00 | 0.93 | -0.46 | 1.39 | 1.38 | ||
| WINA | WINMARK CORP | $412.61 | 56,444 | -17.43% | 379.20 | 365.74 | 338.82 | 359.50 | 370.18 | 83.60 | 87.46 | 86.22 | 100.00 | 100.00 | 16.75 | 12.09 | 4.67 | 0.74 | ||
| IDT | IDT CORP | $57.74 | 159,156 | -16.46% | 53.61 | 51.33 | 50.31 | 49.06 | 46.08 | 77.64 | 95.47 | 94.50 | 99.55 | 99.85 | 1.81 | 0.98 | 0.82 | 1.03 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $38.19 | 197,061 | -24.58% | 36.81 | 36.19 | 37.26 | 40.09 | 41.91 | 61.15 | 87.97 | 87.45 | 98.03 | 96.18 | 0.15 | -0.24 | 0.39 | 0.89 | ||
| NYAX | NAYAX LTD | $39.74 | 26,988 | 210.03% | 41.13 | 40.62 | 37.37 | 36.16 | 31.00 | 50.50 | 52.06 | 65.13 | 20.48 | 33.10 | 1.03 | 1.27 | -0.24 | 0.35 | ||
| GRAL | GRAIL INC | $42.89 | 2,855,478 | 220.45% | 35.41 | 33.60 | 30.48 | 29.56 | 22.46 | 68.00 | 66.06 | 62.27 | 56.83 | 47.02 | 2.35 | 1.73 | 0.62 | 2.14 | ||
| LOT | LOTUS TECHNOLOGY INC | $2.14 | 187,298 | 57.60% | 1.94 | 1.64 | 1.60 | 2.34 | 3.57 | 68.78 | 91.57 | 87.47 | 93.04 | 86.19 | 0.14 | 0.07 | 0.07 | 0.25 | ||
| RVLV | REVOLVE GROUP INC | $20.32 | 1,460,120 | -49.88% | 18.92 | 19.46 | 21.04 | 25.99 | 26.43 | 52.06 | 56.67 | 34.20 | 76.42 | 46.74 | -0.70 | -0.85 | 0.16 | 1.70 | ||
| STGW | STAGWELL INC | $5.41 | 1,319,598 | -22.63% | 5.46 | 5.47 | 5.70 | 6.08 | 6.55 | 47.84 | 37.53 | 33.50 | 32.59 | 25.05 | -0.10 | -0.08 | -0.02 | 1.12 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $24.33 | 801,685 | -15.44% | 23.82 | 24.52 | 27.38 | 27.07 | 23.01 | 47.39 | 49.41 | 32.46 | 65.54 | 41.99 | -1.20 | -1.17 | -0.04 | 1.20 | ||
| TNC | TENNANT CO | $76.96 | 104,258 | -29.49% | 72.42 | 71.68 | 76.71 | 80.61 | 86.38 | 60.16 | 89.23 | 82.81 | 97.36 | 95.40 | -0.45 | -1.44 | 0.99 | 0.87 | ||
| MNKD | MANNKIND CORP | $4.72 | 2,462,846 | -4.16% | 4.83 | 4.73 | 4.90 | 5.44 | 5.88 | 46.53 | 40.99 | 39.24 | 33.68 | 37.76 | -0.04 | -0.05 | 0.01 | 1.09 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $28.55 | 541,139 | 90.73% | 29.56 | 29.48 | 28.98 | 29.49 | 31.59 | 46.80 | 31.07 | 41.42 | 26.70 | 35.36 | 0.12 | 0.25 | -0.13 | 0.74 | ||
| UMH | UMH PROPERTIES INC | $17.05 | 631,092 | 39.62% | 17.39 | 17.36 | 17.78 | 18.04 | 18.61 | 40.07 | 21.17 | 27.40 | 5.94 | 11.46 | -0.13 | -0.12 | -0.01 | 0.78 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $12.27 | 309,236 | -41.70% | 11.40 | 11.31 | 10.90 | 11.34 | 10.06 | 62.55 | 72.55 | 61.77 | 84.78 | 64.02 | 0.26 | 0.17 | 0.09 | 0.97 | ||
| ZD | ZIFF DAVIS INC | $33.99 | 591,470 | -31.78% | 31.81 | 31.32 | 35.48 | 44.03 | 46.71 | 53.67 | 75.92 | 72.63 | 83.85 | 86.27 | -0.74 | -1.49 | 0.76 | 1.13 | ||
| RBCAA | REPUBLIC BANCORP INC | $73.19 | 23,639 | -41.24% | 70.79 | 68.28 | 65.59 | 66.72 | 66.97 | 75.10 | 86.10 | 88.74 | 100.00 | 100.00 | 2.21 | 1.70 | 0.51 | 0.76 | ||
| VRE | VERIS RESIDENTIAL INC | $15.30 | 482,380 | -0.12% | 15.73 | 15.68 | 16.01 | 16.07 | 16.67 | 42.01 | 30.88 | 37.17 | 16.81 | 24.86 | -0.10 | -0.09 | -0.01 | 0.80 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $7.93 | 2,949,251 | -41.15% | 7.08 | 6.75 | 7.12 | 8.46 | 9.01 | 61.10 | 84.65 | 82.26 | 85.94 | 86.28 | 0.17 | -0.04 | 0.21 | 1.58 | ||
| WS | WORTHINGTON STEEL INC | $27.99 | 229,448 | 15.10% | 26.39 | 25.61 | 25.51 | 27.79 | 32.56 | 67.75 | 82.78 | 79.41 | 85.64 | 78.05 | 0.49 | 0.22 | 0.27 | 1.34 | ||
| LMB | LIMBACH HOLDINGS INC | $122.17 | 248,702 | 29.50% | 112.39 | 100.34 | 86.07 | 88.79 | 83.20 | 81.76 | 90.55 | 93.76 | 96.28 | 98.02 | 10.85 | 8.24 | 2.62 | 1.11 | ||
| ARLO | ARLO TECHNOLOGIES INC | $13.72 | 1,086,061 | -34.54% | 11.14 | 10.30 | 10.27 | 10.96 | 11.46 | 83.19 | 98.38 | 92.43 | 100.00 | 100.00 | 0.71 | 0.26 | 0.46 | 1.64 | ||
| SPT | SPROUT SOCIAL INC | $24.38 | 984,214 | -9.46% | 22.05 | 21.07 | 22.31 | 26.92 | 28.61 | 66.12 | 83.61 | 85.35 | 98.67 | 96.49 | 0.37 | -0.23 | 0.60 | 1.94 | ||
| MBC | MASTERBRAND INC | $11.16 | 1,590,649 | -17.77% | 11.35 | 11.48 | 12.43 | 14.11 | 15.58 | 44.83 | 33.21 | 19.55 | 42.13 | 24.43 | -0.48 | -0.43 | -0.04 | 1.11 | ||
| SII | SPROTT INC | $54.74 | 179,007 | -53.95% | 53.32 | 52.73 | 47.26 | 44.98 | 44.03 | 66.38 | 79.03 | 79.73 | 57.70 | 53.00 | 2.11 | 2.12 | -0.01 | 0.86 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $9.29 | 1,008,970 | -37.71% | 8.93 | 8.21 | 7.93 | 7.65 | 6.32 | 58.92 | 68.87 | 67.60 | 56.69 | 59.62 | 0.44 | 0.30 | 0.14 | 1.90 | ||
| DXPE | DXP ENTERPRISES INC | $89.88 | 100,939 | -32.47% | 88.93 | 85.59 | 83.44 | 88.37 | 72.90 | 57.91 | 59.81 | 56.68 | 32.00 | 32.88 | 1.60 | 1.40 | 0.19 | 1.19 | ||
| NEOG | NEOGEN CORP | $6.49 | 6,279,489 | -13.80% | 5.80 | 5.34 | 7.22 | 9.27 | 12.31 | 56.03 | 92.59 | 92.60 | 99.36 | 99.51 | -0.22 | -0.51 | 0.30 | 0.80 | ||
| IMAX | IMAX CORP | $26.15 | 422,765 | -27.14% | 25.23 | 24.18 | 24.65 | 24.69 | 23.36 | 63.11 | 86.71 | 89.16 | 98.18 | 98.79 | 0.48 | 0.16 | 0.31 | 0.94 | ||
| ELME | ELME COMMUNITIES | $15.91 | 392,358 | -0.71% | 15.93 | 15.67 | 16.29 | 15.90 | 16.49 | 50.40 | 75.85 | 75.93 | 74.43 | 77.52 | -0.01 | -0.10 | 0.08 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.