Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSHD | GOOSEHEAD INSURANCE INC | $74.94 | 0.23% | -3.89% | -13.47% | -25.60% | -36.89% | -16.14% | 108.17% | -10.31% | N/A | $130.39 | $74.09 | 42.53% | 1.15% | 1.38 | 327,000 | 44.05% |
| IAC | IAC INC | $35.04 | 1.86% | -3.28% | -2.59% | -5.04% | -28.45% | -35.91% | -33.66% | -70.29% | N/A | $55.16 | $32.05 | 36.48% | 9.35% | 1.31 | 1,304,000 | 12.90% |
| WRD | WERIDE INC | $10.19 | -6.60% | -11.62% | 4.41% | 23.52% | -31.84% | N/A | N/A | N/A | N/A | $44.00 | $6.03 | 76.84% | 68.99% | 2.24 | 8,436,000 | 14.65% |
| ABM | ABM INDUSTRIES INC | $45.78 | 1.60% | 1.67% | -6.36% | 0.02% | -3.88% | -11.50% | 19.44% | 22.21% | 63.85% | $59.15 | $40.85 | 22.60% | 12.07% | 0.86 | 358,000 | -18.26% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $29.08 | 4.53% | 3.38% | -1.62% | -21.66% | -23.43% | -47.34% | -27.23% | -64.75% | -66.91% | $58.00 | $25.81 | 49.86% | 12.67% | 1.10 | 2,659,000 | 64.95% |
| SGRY | SURGERY PARTNERS INC | $21.85 | 1.20% | 1.06% | -3.70% | 0.69% | -9.03% | -32.16% | -8.15% | 9.85% | 20.65% | $33.37 | $18.87 | 34.52% | 15.79% | 1.59 | 906,000 | 16.75% |
| RNW | RENEW ENERGY GLOBAL PLC | $7.70 | 0.52% | 1.18% | -1.66% | 12.24% | 25.20% | 23.00% | 25.61% | N/A | N/A | $7.94 | $5.15 | 2.96% | 49.51% | 0.96 | 422,000 | -34.98% |
| AWR | AMERICAN STATES WATER CO | $72.41 | 1.26% | 0.72% | -2.67% | -5.85% | -4.22% | -11.11% | -11.81% | -2.58% | 76.70% | $87.50 | $70.30 | 17.25% | 3.01% | 0.39 | 260,000 | -18.24% |
| REVG | REV GROUP INC | $57.01 | -0.24% | -3.24% | 5.44% | 24.53% | 69.32% | 114.16% | 403.18% | 653.10% | N/A | $64.47 | $25.76 | 11.57% | 121.31% | 1.18 | 394,000 | -46.17% |
| RNG | RINGCENTRAL INC | $30.70 | 1.59% | -1.67% | 1.52% | 10.95% | 11.39% | -1.19% | -24.27% | -88.54% | 71.99% | $42.19 | $20.59 | 27.23% | 49.14% | 1.75 | 1,045,000 | 11.53% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $59.59 | -0.78% | -6.10% | -6.69% | 5.36% | 15.82% | 27.88% | 84.38% | 37.75% | -76.11% | $68.01 | $38.21 | 12.38% | 55.95% | 1.58 | 518,000 | -13.09% |
| GTX | GARRETT MOTION INC | $13.77 | 1.40% | 1.25% | 3.85% | 33.82% | 55.42% | 65.50% | 139.90% | 555.71% | N/A | $14.01 | $7.02 | 1.68% | 96.29% | 0.67 | 1,793,000 | -26.82% |
| HTFL | HEARTFLOW INC | $33.06 | -2.54% | 0.55% | 5.35% | N/A | N/A | N/A | N/A | N/A | N/A | $36.68 | $26.56 | 9.87% | 24.47% | 1.12 | 384,000 | 10.66% |
| OLN | OLIN CORP | $23.96 | 4.90% | -0.79% | 3.19% | 18.50% | -3.23% | -50.62% | -43.76% | 95.59% | 51.45% | $48.80 | $17.66 | 50.90% | 35.67% | 1.33 | 3,261,000 | 59.85% |
| PLUG | PLUG POWER INC | $2.37 | 0.42% | 8.72% | 43.64% | 94.26% | 62.33% | 15.05% | -89.07% | -82.05% | 29.51% | $3.32 | $0.69 | 28.61% | 243.48% | 2.11 | 95,459,000 | -16.81% |
| CAKE | CHEESECAKE FACTORY INC | $54.75 | 0.83% | 0.31% | -11.61% | -10.61% | 8.46% | 33.11% | 91.70% | 94.77% | 2.45% | $69.70 | $38.40 | 21.45% | 42.58% | 1.12 | 1,120,000 | 8.74% |
| HCM | HUTCHMED (CHINA) LTD | $15.64 | -0.95% | -8.22% | 0.06% | 1.96% | 9.99% | -15.09% | 72.82% | -51.73% | N/A | $21.50 | $11.51 | 27.26% | 35.94% | 1.12 | 25,200 | -38.54% |
| VIAV | VIAVI SOLUTIONS INC | $12.21 | -0.65% | -0.25% | 9.12% | 23.08% | 5.35% | 37.50% | -6.29% | 2.56% | 127.80% | $12.91 | $8.10 | 5.40% | 50.74% | 1.01 | 1,530,000 | 19.44% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.67 | 0.84% | 0.44% | -2.33% | 0.68% | -1.57% | -13.26% | -17.86% | 4.87% | 107.59% | $54.75 | $41.64 | 16.58% | 9.68% | 0.43 | 328,000 | 22.85% |
| FORM | FORMFACTOR INC | $35.28 | -0.90% | 0.14% | 19.92% | 0.06% | 15.71% | -24.78% | 37.38% | 42.55% | 443.61% | $50.79 | $22.58 | 30.54% | 56.24% | 1.83 | 433,000 | -46.21% |
| WOR | WORTHINGTON ENTERPRISES INC | $54.40 | 3.05% | -10.91% | -18.66% | -13.75% | 5.59% | 35.76% | 14.60% | 32.84% | 112.00% | $70.91 | $37.88 | 23.28% | 43.61% | 1.10 | 834,000 | 8.03% |
| TTAM | TITAN AMERICA SA | $14.68 | -0.14% | -3.10% | -6.32% | 11.72% | 9.47% | N/A | N/A | N/A | N/A | $17.78 | $10.80 | 17.44% | 35.93% | 1.19 | 326,000 | 50.93% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $36.49 | 2.76% | 3.02% | 8.70% | 28.08% | 60.33% | 52.30% | 229.93% | 136.64% | N/A | $37.34 | $17.82 | 2.27% | 104.77% | 0.85 | 285,000 | -24.00% |
| NOG | NORTHERN OIL & GAS INC | $27.66 | 2.67% | 10.38% | 9.28% | -5.92% | -10.63% | -19.59% | 13.04% | 410.33% | -33.35% | $44.31 | $19.88 | 37.58% | 39.13% | 1.30 | 4,002,000 | 169.31% |
| FLO | FLOWERS FOODS INC | $12.76 | 0.00% | -2.60% | -14.02% | -20.40% | -30.99% | -44.74% | -49.80% | -46.88% | -49.45% | $23.44 | $12.70 | 45.56% | 0.51% | 0.29 | 4,246,000 | -22.73% |
| WDFC | WD 40 CO | $199.04 | -0.18% | -5.38% | -8.13% | -12.91% | -15.41% | -22.44% | 9.57% | 5.07% | 125.06% | $292.36 | $196.78 | 31.92% | 1.15% | 0.50 | 188,000 | 82.52% |
| EXTR | EXTREME NETWORKS INC | $20.35 | -2.68% | -8.74% | -3.87% | 13.24% | 36.49% | 34.86% | 65.99% | 397.56% | 524.23% | $22.89 | $10.10 | 11.10% | 101.49% | 1.50 | 5,002,000 | -0.26% |
| SYNA | SYNAPTICS INC | $69.59 | 0.32% | -3.10% | -1.36% | 6.03% | 8.14% | -11.53% | -29.53% | -14.15% | 9.04% | $89.81 | $41.80 | 22.51% | 66.48% | 2.04 | 242,000 | -24.61% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $39.71 | 3.95% | 5.53% | 32.99% | 38.07% | 69.92% | 215.91% | 352.28% | 514.71% | N/A | $43.46 | $12.48 | 8.63% | 218.19% | 1.24 | 1,954,000 | -49.09% |
| LXP | LXP INDUSTRIAL TRUST | $9.07 | -0.77% | -1.63% | 2.14% | 7.34% | 2.25% | -10.64% | -1.41% | -15.63% | 13.52% | $10.14 | $6.85 | 10.55% | 32.41% | 0.79 | 4,290,000 | 114.71% |
| ALKT | ALKAMI TECHNOLOGY INC | $25.68 | 1.42% | 1.54% | 3.61% | -14.71% | -6.55% | -16.27% | 81.87% | N/A | N/A | $42.29 | $19.94 | 39.28% | 28.79% | 1.42 | 746,000 | -29.56% |
| CVBF | CVB FINANCIAL CORP | $19.39 | -0.72% | -2.81% | -4.29% | -1.37% | 2.81% | 9.86% | -26.19% | 16.32% | 16.95% | $24.58 | $16.01 | 21.10% | 21.11% | 0.79 | 637,000 | 9.64% |
| FA | FIRST ADVANTAGE CORP | $15.37 | 3.29% | 0.33% | -6.22% | -6.45% | 8.16% | -21.58% | 16.97% | N/A | N/A | $20.79 | $12.32 | 26.07% | 24.76% | 1.10 | 1,712,000 | 106.76% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.82 | 1.17% | 0.77% | -8.92% | 0.63% | -3.03% | -8.20% | N/A | N/A | N/A | $24.32 | $18.89 | 14.37% | 10.22% | 0.79 | 752,000 | -12.46% |
| PRK | PARK NATIONAL CORP | $165.71 | -0.04% | -2.21% | -4.62% | -1.33% | 6.73% | -0.50% | 29.88% | 98.96% | 87.24% | $207.99 | $137.97 | 20.33% | 20.11% | 0.86 | 26,800 | -21.64% |
| FSM | FORTUNA MINING CORP | $8.67 | 1.29% | 6.25% | 14.99% | 30.77% | 42.13% | 71.01% | 314.83% | 36.54% | 295.89% | $8.83 | $4.13 | 1.81% | 109.93% | 1.00 | 22,425,000 | -13.82% |
| MANU | MANCHESTER UNITED PLC | $15.41 | 1.72% | 1.25% | -10.46% | -15.42% | 13.56% | -6.55% | 19.27% | 4.40% | -11.99% | $19.64 | $12.05 | 21.54% | 27.88% | 0.62 | 344,000 | -20.37% |
| OGN | ORGANON & CO | $10.21 | 0.89% | -2.30% | 12.57% | 2.30% | -30.59% | -46.74% | -59.40% | N/A | N/A | $19.35 | $8.01 | 47.24% | 27.47% | 0.80 | 3,189,000 | 4.28% |
| MLYS | MINERALYS THERAPEUTICS INC | $39.99 | 3.84% | 1.83% | 164.66% | 185.64% | 147.62% | 233.53% | N/A | N/A | N/A | $40.33 | $8.24 | 0.84% | 385.26% | 0.90 | 1,635,000 | -1.09% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $58.57 | 1.06% | -4.84% | 12.07% | 59.68% | 187.39% | 165.50% | 1,213.23% | 291.25% | 1,231.14% | $65.70 | $13.98 | 10.85% | 318.96% | 2.02 | 710,000 | -32.12% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $16.10 | -0.37% | -3.13% | -11.39% | -6.61% | -7.36% | 9.82% | -44.54% | N/A | N/A | $19.74 | $13.47 | 18.44% | 19.52% | 1.06 | 641,000 | -31.37% |
| BUR | BURFORD CAPITAL LTD | $12.07 | -0.17% | -2.97% | -13.41% | 4.14% | -11.96% | -9.32% | 66.71% | N/A | N/A | $15.73 | $10.70 | 23.27% | 12.80% | 1.01 | 824,000 | -16.26% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $47.03 | -0.32% | 2.15% | 6.11% | 50.74% | 45.47% | 52.84% | 44.53% | 126.32% | 224.12% | $48.00 | $29.16 | 2.02% | 61.28% | 0.71 | 595,000 | -18.04% |
| AKR | ACADIA REALTY TRUST | $20.09 | 0.05% | -0.99% | 2.50% | 7.49% | -5.77% | -12.58% | 55.62% | 90.79% | -32.58% | $26.29 | $16.98 | 23.58% | 18.32% | 1.00 | 2,064,000 | -15.06% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.60 | 0.33% | -1.10% | -1.16% | 14.69% | 16.79% | 17.06% | -1.61% | 69.44% | 107.32% | $32.09 | $21.36 | 4.64% | 43.26% | 1.02 | 599,000 | 37.39% |
| EOSE | EOS ENERGY ENTERPRISES INC | $10.12 | -3.53% | 3.69% | 46.24% | 122.91% | 145.63% | 290.73% | 517.07% | 1.20% | N/A | $11.36 | $2.06 | 10.88% | 391.26% | 1.97 | 12,632,000 | -44.56% |
| DAN | DANA INC | $20.04 | 1.73% | -1.96% | -1.52% | 15.97% | 36.70% | 89.77% | 64.26% | 61.87% | 29.96% | $21.40 | $7.58 | 6.36% | 164.38% | 1.64 | 1,402,000 | -14.82% |
| MH | MCGRAW HILL INC | $13.75 | 3.46% | 1.55% | -7.66% | N/A | N/A | N/A | N/A | N/A | N/A | $17.25 | $12.55 | 20.29% | 9.56% | 1.62 | 565,000 | -39.25% |
| PGY | PAGAYA TECHNOLOGIES LTD | $34.64 | -0.40% | -18.11% | 0.46% | 77.55% | 194.06% | 258.96% | 58.61% | N/A | N/A | $44.99 | $8.20 | 23.01% | 322.44% | 1.63 | 3,073,000 | -30.94% |
| ALRM | ALARMCOM HOLDINGS INC | $52.72 | 2.79% | -4.72% | -7.67% | -6.52% | -8.73% | -2.75% | -18.31% | -6.19% | 358.04% | $70.06 | $48.23 | 24.75% | 9.31% | 1.13 | 702,000 | 36.84% |
| VCYT | VERACYTE INC | $33.44 | 1.89% | -1.96% | 15.03% | 24.73% | 7.70% | -0.21% | 93.18% | 5.49% | 506.90% | $47.32 | $22.61 | 29.33% | 47.90% | 1.95 | 817,000 | 6.24% |
| BOH | BANK OF HAWAII CORP | $65.80 | 0.24% | -1.20% | -3.97% | -3.82% | -6.24% | 4.61% | -14.56% | 29.17% | 5.04% | $82.70 | $57.45 | 20.44% | 14.54% | 0.91 | 196,000 | -14.41% |
| MRX | MAREX GROUP PLC | $33.96 | 0.62% | 3.44% | -6.45% | -16.04% | -1.62% | 46.82% | N/A | N/A | N/A | $49.34 | $22.76 | 31.17% | 49.21% | 0.98 | 712,000 | -11.00% |
| CENX | CENTURY ALUMINUM CO | $27.99 | 7.82% | 1.52% | 24.70% | 53.45% | 47.32% | 72.03% | 385.10% | 280.82% | 501.94% | $28.47 | $13.05 | 1.69% | 114.48% | 1.99 | 2,681,000 | 59.58% |
| DEI | DOUGLAS EMMETT INC | $15.56 | 0.71% | -3.71% | 0.52% | 3.11% | -5.35% | -10.21% | -15.39% | -38.91% | -45.29% | $20.50 | $12.39 | 24.10% | 25.59% | 1.09 | 1,574,000 | -41.11% |
| DGNX | DIGINEX LTD | $14.13 | 7.05% | 3.90% | 83.79% | 145.91% | 5.36% | N/A | N/A | N/A | N/A | $19.54 | $0.45 | 27.70% | 3,040.00% | 0.44 | 488,000 | -48.90% |
| ALVO | ALVOTECH | $8.34 | 2.71% | 5.84% | 2.71% | -11.46% | -27.79% | -26.52% | 21.57% | -18.63% | N/A | $13.70 | $7.35 | 39.12% | 13.47% | 0.32 | 258,000 | -14.57% |
| TMC | TMC THE METALS CO INC | $6.36 | -3.05% | 9.84% | 18.44% | -11.42% | 283.13% | 505.71% | 529.70% | -37.83% | N/A | $8.63 | $0.72 | 26.30% | 782.11% | 1.25 | 6,650,000 | -57.89% |
| OII | OCEANEERING INTERNATIONAL INC | $25.66 | 1.30% | 5.34% | 8.36% | 23.07% | 15.69% | 6.74% | 251.51% | 597.28% | -34.64% | $30.98 | $15.46 | 17.16% | 65.98% | 1.29 | 496,000 | -4.25% |
| GLOB | GLOBANT SA | $58.01 | 3.61% | 1.77% | -13.52% | -36.61% | -54.46% | -70.70% | -69.72% | -67.95% | 90.32% | $238.32 | $54.36 | 75.66% | 6.71% | 1.62 | 1,622,000 | 20.06% |
| WU | WESTERN UNION CO | $7.95 | 0.89% | -2.33% | -7.34% | -6.03% | -24.86% | -34.78% | -41.02% | -63.85% | -55.46% | $12.17 | $7.85 | 34.68% | 1.27% | 0.69 | 8,542,000 | -25.42% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $19.61 | 0.36% | -1.46% | -1.36% | 9.61% | 13.09% | 8.22% | -15.33% | 57.89% | 0.67% | $22.24 | $14.34 | 11.83% | 36.80% | 0.88 | 440,000 | 14.58% |
| SAH | SONIC AUTOMOTIVE INC | $75.00 | 0.08% | -4.58% | -9.94% | -6.18% | 21.30% | 29.18% | 71.78% | 83.28% | 266.21% | $89.62 | $52.00 | 16.31% | 44.23% | 1.06 | 180,000 | -17.05% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.45 | 0.04% | -3.24% | -4.90% | -10.44% | -14.78% | -16.98% | -2.47% | -6.43% | N/A | $30.12 | $24.33 | 18.82% | 0.51% | 0.54 | 1,095,000 | 57.78% |
| FOLD | AMICUS THERAPEUTICS INC | $8.24 | -0.96% | -1.08% | 9.57% | 44.82% | -3.29% | -23.13% | -17.85% | -40.72% | -37.53% | $12.65 | $5.51 | 34.86% | 49.55% | 1.02 | 4,770,000 | 45.16% |
| UPWK | UPWORK INC | $19.15 | -0.78% | -4.58% | 26.91% | 41.12% | 39.48% | 85.74% | 41.12% | 15.43% | N/A | $20.54 | $9.93 | 6.77% | 92.95% | 1.70 | 1,696,000 | -48.53% |
| WBTN | WEBTOON ENTERTAINMENT INC | $19.44 | -3.04% | -8.78% | 33.70% | 124.48% | 125.00% | 59.34% | N/A | N/A | N/A | $22.47 | $6.75 | 13.48% | 188.00% | 1.50 | 405,000 | -29.20% |
| IQ | IQIYI INC | $2.63 | -2.23% | 1.15% | 11.91% | 47.75% | 17.41% | -1.87% | -8.68% | -88.35% | N/A | $3.35 | $1.50 | 21.49% | 75.33% | 1.43 | 11,947,000 | 50.56% |
| HURN | HURON CONSULTING GROUP INC | $145.98 | 2.19% | 2.92% | 6.89% | 8.79% | 2.43% | 35.04% | 120.38% | 267.15% | 132.60% | $155.00 | $102.95 | 5.82% | 41.80% | 0.67 | 134,000 | -8.22% |
| UE | URBAN EDGE PROPERTIES | $20.08 | 0.55% | -2.19% | -0.84% | 6.36% | 5.41% | -4.34% | 50.64% | 97.83% | -5.01% | $23.85 | $15.66 | 15.81% | 28.22% | 0.93 | 270,000 | -64.29% |
| DXC | DXC TECHNOLOGY CO | $14.01 | 5.58% | 1.60% | -0.99% | -7.83% | -19.99% | -31.02% | -40.56% | -18.02% | N/A | $24.83 | $12.24 | 43.58% | 14.46% | 1.28 | 2,987,000 | 38.03% |
| HG | HAMILTON INSURANCE GROUP LTD | $24.64 | 1.19% | 1.07% | 5.48% | 13.81% | 16.01% | 24.13% | N/A | N/A | N/A | $24.99 | $16.80 | 1.40% | 46.67% | 0.54 | 165,000 | -56.12% |
| BBAI | BIGBEARAI HOLDINGS INC | $6.73 | -5.74% | -1.75% | 25.79% | 16.03% | 110.97% | 328.66% | 413.74% | N/A | N/A | $10.36 | $1.36 | 35.04% | 394.85% | 1.13 | 70,500,000 | -30.01% |
| ATS | ATS CORP | $25.74 | -2.05% | -7.61% | -5.85% | -19.46% | -4.10% | -14.68% | N/A | N/A | N/A | $33.13 | $20.90 | 22.31% | 23.16% | 1.34 | 150,000 | 247.22% |
| XRAY | DENTSPLY SIRONA INC | $12.50 | 1.05% | -5.02% | -12.83% | -21.88% | -19.87% | -52.85% | -57.90% | -71.14% | -75.23% | $27.16 | $12.14 | 53.98% | 2.97% | 0.89 | 3,979,000 | -15.65% |
| CRGY | CRESCENT ENERGY CO | $9.77 | 3.28% | 16.17% | 8.31% | 9.16% | -14.82% | -9.29% | -24.38% | N/A | N/A | $16.94 | $6.83 | 42.33% | 43.05% | 1.17 | 6,151,000 | -5.88% |
| SMPL | SIMPLY GOOD FOODS CO | $24.71 | -0.28% | -6.26% | -14.02% | -22.17% | -25.93% | -27.88% | -17.63% | 12.32% | N/A | $40.53 | $24.49 | 39.03% | 0.90% | 0.79 | 1,052,000 | -31.82% |
| DNN | DENISON MINES CORP | $2.77 | -3.15% | 3.75% | 24.77% | 50.54% | 93.71% | 48.92% | 161.32% | 556.40% | 658.90% | $2.95 | $1.08 | 6.10% | 156.48% | 1.57 | 114,345,000 | 18.10% |
| CLVT | CLARIVATE PLC | $3.69 | 0.82% | -7.98% | -17.45% | -16.14% | -7.52% | -46.37% | -62.61% | -87.58% | N/A | $7.15 | $3.04 | 48.39% | 21.38% | 1.30 | 3,244,000 | -22.61% |
| MTRN | MATERION CORP | $119.43 | 1.22% | -0.88% | 7.64% | 48.01% | 37.40% | 7.48% | 58.73% | 121.54% | 307.19% | $123.21 | $69.10 | 3.07% | 72.84% | 1.18 | 111,000 | 13.27% |
| FFBC | FIRST FINANCIAL BANCORP | $25.82 | 0.04% | -2.05% | -2.86% | 5.17% | 1.97% | 4.03% | 19.10% | 113.74% | 39.34% | $31.18 | $21.10 | 17.19% | 22.37% | 0.95 | 317,000 | -21.73% |
| DIOD | DIODES INC | $53.10 | 0.23% | -1.56% | -4.00% | 0.51% | 14.14% | -14.75% | -15.91% | -0.11% | 152.86% | $67.40 | $32.93 | 21.22% | 61.25% | 1.69 | 332,000 | -19.42% |
| BANC | BANC OF CALIFORNIA INC | $16.68 | 0.42% | -1.07% | 0.48% | 18.30% | 13.86% | 12.55% | 1.65% | 66.47% | 35.17% | $18.08 | $11.52 | 7.73% | 44.79% | 1.12 | 1,435,000 | -13.08% |
| SXI | STANDEX INTERNATIONAL CORP | $203.75 | 1.00% | -1.06% | -3.11% | 29.69% | 22.04% | 11.63% | 147.72% | 240.83% | 171.05% | $215.77 | $128.85 | 5.57% | 58.14% | 0.99 | 67,000 | -33.00% |
| SHOO | STEVEN MADDEN LTD | $33.77 | 3.26% | 5.45% | 19.99% | 41.69% | 23.36% | -30.21% | 26.22% | 72.18% | 38.45% | $50.01 | $19.05 | 32.48% | 77.24% | 1.20 | 1,206,000 | -7.16% |
| RXO | RXO INC | $14.94 | 0.88% | -7.43% | -7.72% | -5.86% | -21.57% | -45.17% | N/A | N/A | N/A | $31.98 | $12.19 | 53.28% | 22.56% | 1.47 | 1,736,000 | 9.05% |
| WAFD | WAFD INC | $30.96 | 0.49% | -1.50% | -1.96% | 5.02% | 7.02% | -9.68% | 2.08% | 46.87% | 38.28% | $38.62 | $23.75 | 19.83% | 30.36% | 0.92 | 290,000 | 5.07% |
| DKL | DELEK LOGISTICS PARTNERS LP | $45.50 | -1.09% | 1.00% | 5.28% | 6.09% | 3.76% | 7.51% | -7.10% | 62.67% | 48.40% | $48.00 | $34.59 | 5.21% | 31.54% | 0.52 | 71,500 | 45.92% |
| TRMK | TRUSTMARK CORP | $40.28 | 0.30% | -1.01% | -0.79% | 10.57% | 14.17% | 27.51% | 27.19% | 88.05% | 76.67% | $41.34 | $29.77 | 2.55% | 35.30% | 0.86 | 181,000 | -14.22% |
| DFH | DREAM FINDERS HOMES INC | $26.17 | 1.20% | -4.91% | -8.30% | 6.86% | 9.68% | -24.34% | 166.77% | N/A | N/A | $36.76 | $19.65 | 28.81% | 33.18% | 1.23 | 231,000 | -15.69% |
| FRPT | FRESHPET INC | $49.68 | 0.87% | -3.35% | -14.46% | -27.22% | -41.76% | -63.45% | 6.15% | -53.78% | 364.73% | $164.07 | $48.41 | 69.72% | 2.62% | 1.24 | 1,545,000 | -4.57% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $69.85 | -0.67% | -8.48% | -9.87% | -4.78% | 5.50% | -7.80% | -42.66% | -25.84% | 5.74% | $100.32 | $49.22 | 30.37% | 41.91% | 1.38 | 399,000 | -1.72% |
| ACMR | ACM RESEARCH INC | $37.77 | -0.50% | 5.24% | 26.28% | 42.47% | 35.81% | 95.65% | 221.72% | 65.85% | N/A | $40.10 | $13.87 | 5.81% | 172.31% | 2.07 | 1,655,000 | -84.37% |
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.01 | 0.02% | -0.02% | 0.47% | 49.13% | 57.14% | 16.75% | 114.19% | 44.38% | 286.78% | $43.18 | $23.69 | 0.39% | 81.55% | 1.06 | 542,000 | 5.65% |
| PRDO | PERDOCEO EDUCATION CORP | $37.00 | 1.15% | 5.90% | 13.50% | 14.20% | 46.53% | 69.41% | 267.79% | 202.78% | 841.48% | $37.13 | $20.55 | 0.35% | 80.05% | 0.66 | 330,000 | -8.33% |
| MQ | MARQETA INC | $5.36 | 0.19% | -5.80% | -14.10% | -8.22% | 22.10% | 8.06% | -19.52% | N/A | N/A | $7.04 | $3.37 | 23.86% | 59.05% | 1.65 | 1,841,000 | -26.57% |
| BBUC | BROOKFIELD BUSINESS CORP | $32.92 | -0.09% | -6.80% | -5.29% | 8.11% | 19.19% | 30.89% | 49.16% | N/A | N/A | $37.01 | $21.52 | 11.05% | 53.00% | 1.27 | 211,000 | -52.37% |
| IBRX | IMMUNITYBIO INC | $2.54 | 3.25% | -6.96% | 6.72% | -8.96% | -8.63% | -34.87% | -45.38% | -64.67% | -80.61% | $7.48 | $1.83 | 66.04% | 38.80% | 2.10 | 5,809,000 | -20.23% |
| BHC | BAUSCH HEALTH COMPANIES INC | $6.48 | 0.31% | -3.71% | -9.62% | 1.09% | -4.85% | -20.10% | -11.35% | -57.56% | -96.11% | $9.85 | $4.25 | 34.21% | 52.47% | 1.26 | 848,000 | -62.08% |
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $32.20 | 1.42% | 16.12% | 15.37% | 26.72% | 32.40% | 37.20% | 68.94% | 3.01% | N/A | $33.05 | $18.63 | 2.57% | 72.84% | 1.09 | 150,000 | -55.75% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.