Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNG | RINGCENTRAL INC | $39.50 | 14,538,000 | 282.68% | 29.75 | 28.02 | 28.55 | 28.33 | 28.32 | 78.03 | 84.51 | 81.42 | 89.19 | 86.21 | 1.27 | 0.26 | 1.01 | 1.82 | ||
| MCHB | MECHANICS BANCORP | $15.44 | 224,000 | -21.68% | 15.43 | 15.25 | 14.85 | 14.27 | 13.63 | 55.65 | 39.44 | 41.26 | 13.53 | 8.20 | 0.16 | 0.19 | -0.03 | 1.04 | ||
| BSM | BLACK STONE MINERALS LP | $15.07 | 537,000 | 30.34% | 15.11 | 14.95 | 14.30 | 13.85 | 13.39 | 58.22 | 65.90 | 71.78 | 24.63 | 34.51 | 0.24 | 0.27 | -0.03 | 0.57 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $5.66 | 8,444,000 | -64.86% | 5.56 | 5.34 | 5.24 | 5.23 | 4.86 | 58.02 | 55.43 | 57.54 | 61.75 | 56.00 | 0.13 | 0.09 | 0.04 | 0.85 | ||
| CAR | AVIS BUDGET GROUP INC | $96.47 | 2,141,000 | -30.82% | 114.52 | 116.06 | 123.88 | 133.42 | 142.72 | 28.53 | 29.62 | 41.59 | 33.33 | 64.55 | -4.55 | -3.01 | -1.53 | 1.79 | ||
| SYRE | SPYRE THERAPEUTICS INC | $43.21 | 1,963,000 | 146.92% | 36.16 | 34.45 | 33.41 | 28.43 | 22.20 | 76.95 | 90.95 | 83.59 | 97.03 | 92.14 | 1.72 | 0.98 | 0.74 | 1.08 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $26.25 | 470,000 | 22.08% | 25.37 | 24.92 | 24.30 | 24.40 | 24.90 | 69.41 | 90.77 | 85.04 | 97.35 | 94.38 | 0.47 | 0.33 | 0.14 | 0.54 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $49.24 | 2,077,000 | -12.66% | 52.19 | 52.72 | 50.87 | 49.80 | 39.47 | 44.71 | 32.22 | 41.01 | 35.64 | 46.65 | -0.26 | 0.28 | -0.53 | 1.35 | ||
| TGNA | TEGNA INC | $20.83 | 1,374,000 | -1.36% | 20.68 | 19.82 | 19.50 | 19.68 | 18.93 | 72.12 | 90.88 | 93.28 | 87.17 | 90.41 | 0.49 | 0.35 | 0.14 | 0.56 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $41.60 | 606,000 | 50.37% | 43.57 | 43.83 | 42.95 | 43.02 | 43.81 | 38.78 | 11.56 | 12.94 | 0.40 | 0.40 | -0.28 | 0.14 | -0.42 | 1.28 | ||
| AAP | ADVANCE AUTO PARTS INC | $55.87 | 2,843,000 | 63.39% | 56.84 | 53.23 | 46.87 | 49.90 | 51.67 | 62.19 | 48.21 | 51.72 | 8.82 | 21.87 | 3.03 | 3.04 | -0.01 | 0.93 | ||
| LEGN | LEGEND BIOTECH CORP | $18.12 | 1,362,000 | -16.18% | 17.93 | 17.79 | 20.45 | 25.64 | 30.39 | 42.72 | 82.12 | 77.17 | 96.96 | 94.23 | -0.81 | -1.13 | 0.31 | 0.72 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $96.64 | 422,000 | -12.81% | 97.81 | 103.44 | 105.38 | 113.08 | 120.07 | 38.08 | 30.03 | 23.24 | 66.46 | 51.53 | -3.74 | -2.97 | -0.77 | 0.75 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $67.47 | 436,000 | -9.36% | 63.59 | 61.26 | 55.16 | 52.38 | 46.76 | 77.61 | 93.47 | 93.30 | 99.50 | 93.46 | 3.02 | 2.58 | 0.44 | 0.54 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $41.07 | 6,991,000 | 81.73% | 37.21 | 40.61 | 31.38 | 19.97 | 11.98 | 55.49 | 64.65 | 44.75 | 78.34 | 49.81 | 1.52 | 1.94 | -0.43 | 0.87 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $11.27 | 1,056,000 | 26.77% | 11.01 | 13.30 | 15.29 | 14.74 | N/A | 30.07 | 15.76 | 14.26 | 52.37 | 38.89 | -1.44 | -1.36 | -0.08 | 1.02 | ||
| IPAR | INTERPARFUMS INC | $103.41 | 179,000 | -51.23% | 101.30 | 99.62 | 91.77 | 90.76 | 107.11 | 69.22 | 79.28 | 76.30 | 20.38 | 14.32 | 2.89 | 3.06 | -0.17 | 0.93 | ||
| ALM | ALMONTY INDUSTRIES INC | $14.74 | 2,081,000 | 4.42% | 14.12 | 13.03 | 10.44 | 8.74 | N/A | 65.77 | 90.11 | 83.29 | 42.87 | 34.71 | 1.22 | 1.20 | 0.02 | 1.93 | ||
| QLYS | QUALYS INC | $92.66 | 1,491,000 | 142.05% | 105.75 | 118.38 | 130.20 | 132.98 | 134.73 | 18.05 | 4.51 | 5.08 | 5.70 | 7.34 | -9.18 | -7.04 | -2.13 | 1.14 | ||
| PVH | PVH CORP | $72.17 | 728,000 | 5.81% | 68.72 | 65.70 | 67.56 | 74.08 | 75.43 | 68.33 | 92.88 | 89.95 | 100.00 | 100.00 | 1.03 | 0.08 | 0.95 | 1.48 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $33.75 | 720,000 | 76.90% | 33.92 | 33.87 | 33.11 | 31.95 | 30.01 | 51.52 | 28.25 | 26.19 | 20.52 | 17.46 | 0.15 | 0.28 | -0.14 | 1.01 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $40.53 | 1,553,000 | -5.65% | 41.13 | 41.41 | 43.01 | 43.70 | N/A | 42.52 | 31.45 | 37.15 | 29.03 | 37.49 | -0.67 | -0.66 | -0.01 | 0.34 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $24.50 | 1,111,000 | -12.93% | 24.25 | 24.67 | 24.53 | 24.81 | 20.26 | 50.69 | 58.19 | 59.93 | 77.07 | 80.78 | 0.07 | -0.01 | 0.08 | 0.98 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.52 | 803,000 | -44.12% | 19.60 | 19.52 | 19.63 | 19.12 | 19.19 | 49.84 | 38.39 | 45.58 | 14.74 | 18.11 | 0.02 | 0.04 | -0.02 | 0.92 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $69.58 | 345,000 | -38.06% | 66.89 | 65.91 | 64.23 | 62.62 | 69.09 | 66.39 | 83.48 | 73.66 | 85.38 | 73.93 | 1.10 | 0.84 | 0.26 | 0.46 | ||
| SOUN | SOUNDHOUND AI INC | $7.82 | 19,392,000 | 43.18% | 7.90 | 8.42 | 10.01 | 12.76 | 12.37 | 37.96 | 32.86 | 22.44 | 78.46 | 66.98 | -0.78 | -0.81 | 0.03 | 1.82 | ||
| BOX | BOX INC | $22.87 | 1,521,000 | -6.00% | 23.40 | 24.52 | 27.31 | 29.55 | 31.33 | 29.93 | 10.50 | 9.55 | 36.57 | 31.79 | -1.34 | -1.31 | -0.03 | 0.85 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $5.09 | 11,903,000 | 20.41% | 5.23 | 6.27 | 7.29 | 7.79 | 8.60 | 19.48 | 7.28 | 5.94 | 25.27 | 18.78 | -0.75 | -0.66 | -0.09 | 0.85 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $75.73 | 512,000 | -33.42% | 75.35 | 73.89 | 74.55 | 68.39 | 63.38 | 54.41 | 45.41 | 42.65 | 37.64 | 33.12 | 0.47 | 0.49 | -0.02 | 1.54 | ||
| FHB | FIRST HAWAIIAN INC | $26.39 | 1,281,000 | -12.62% | 26.61 | 26.78 | 26.50 | 25.50 | 25.13 | 47.40 | 34.39 | 32.42 | 24.06 | 21.72 | -0.05 | 0.05 | -0.11 | 0.93 | ||
| SYNA | SYNAPTICS INC | $84.28 | 514,000 | -49.36% | 87.37 | 86.33 | 82.61 | 75.53 | 70.76 | 47.95 | 23.06 | 28.28 | 4.53 | 10.42 | 0.82 | 1.62 | -0.80 | 2.09 | ||
| XENE | XENON PHARMACEUTICALS INC | $42.23 | 697,000 | 8.40% | 42.18 | 41.90 | 42.49 | 41.86 | 37.80 | 51.12 | 68.55 | 59.46 | 84.80 | 75.98 | 0.07 | -0.07 | 0.14 | 0.84 | ||
| HNGE | HINGE HEALTH INC | $41.31 | 1,420,000 | -21.76% | 37.65 | 37.16 | 43.07 | 45.63 | N/A | 56.01 | 94.30 | 91.25 | 98.22 | 98.38 | -0.67 | -1.88 | 1.21 | 1.41 | ||
| PAY | PAYMENTUS HOLDINGS INC | $25.92 | 1,063,000 | 183.47% | 24.40 | 25.82 | 28.74 | 30.79 | 32.54 | 47.12 | 43.57 | 27.26 | 100.00 | 77.30 | -1.37 | -1.55 | 0.18 | 1.55 | ||
| KFY | KORN FERRY | $62.20 | 385,000 | -22.38% | 63.56 | 65.69 | 66.89 | 67.05 | 69.28 | 39.79 | 24.43 | 20.83 | 31.11 | 25.82 | -1.50 | -1.01 | -0.48 | 1.01 | ||
| STUB | STUBHUB HOLDINGS INC | $9.36 | 4,040,000 | 17.24% | 9.36 | 11.27 | 12.80 | 14.60 | N/A | 37.31 | 10.37 | 8.90 | 23.29 | 14.15 | -1.31 | -1.12 | -0.20 | 2.18 | ||
| MRX | MAREX GROUP PLC | $41.93 | 606,000 | -5.02% | 41.42 | 40.43 | 39.65 | 36.04 | 37.37 | 60.16 | 83.52 | 88.12 | 70.60 | 77.59 | 0.82 | 0.68 | 0.14 | 0.99 | ||
| WDFC | WD 40 CO | $238.48 | 104,000 | 37.75% | 239.55 | 234.51 | 214.78 | 205.17 | 215.51 | 60.09 | 53.19 | 61.34 | 3.01 | 6.67 | 8.11 | 9.05 | -0.94 | 0.47 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.15 | 3,274,000 | 8.73% | 12.50 | 12.89 | 13.38 | 13.63 | 14.21 | 30.30 | 9.02 | 8.84 | 23.14 | 25.21 | -0.35 | -0.30 | -0.06 | 0.51 | ||
| PLMR | PALOMAR HOLDINGS INC | $120.61 | 333,000 | -10.72% | 127.60 | 125.73 | 128.47 | 123.80 | 131.84 | 40.83 | 35.53 | 51.10 | 24.67 | 51.11 | -0.53 | -0.19 | -0.35 | 0.96 | ||
| VNET | VNET GROUP INC | $11.85 | 5,012,000 | -23.91% | 12.70 | 11.74 | 10.39 | 9.93 | 8.70 | 52.23 | 52.92 | 65.06 | 30.13 | 51.85 | 0.70 | 0.71 | -0.00 | 1.49 | ||
| PTEN | PATTERSON UTI ENERGY INC | $8.41 | 7,308,000 | -33.97% | 8.34 | 7.97 | 7.07 | 6.50 | 6.17 | 62.63 | 67.85 | 59.37 | 23.52 | 14.67 | 0.37 | 0.40 | -0.03 | 1.39 | ||
| JOYY | JOYY INC | $62.56 | 231,000 | 16.67% | 62.75 | 64.31 | 65.37 | 62.63 | 57.19 | 43.38 | 34.09 | 24.13 | 46.63 | 30.41 | -1.19 | -0.95 | -0.24 | 1.06 | ||
| BOH | BANK OF HAWAII CORP | $80.07 | 212,000 | -39.77% | 78.60 | 76.76 | 72.84 | 68.75 | 67.87 | 68.00 | 81.77 | 78.62 | 63.52 | 56.54 | 2.03 | 1.97 | 0.06 | 0.91 | ||
| ATS | ATS CORP | $32.83 | 158,000 | -3.66% | 31.22 | 30.14 | 29.10 | 27.73 | 28.37 | 68.53 | 91.87 | 88.55 | 95.77 | 94.65 | 0.92 | 0.66 | 0.26 | 1.35 | ||
| FLY | FIREFLY AEROSPACE INC | $19.98 | 2,110,000 | 30.89% | 21.42 | 23.69 | 24.83 | 24.24 | N/A | 40.64 | 26.46 | 22.39 | 49.81 | 40.38 | -1.62 | -1.20 | -0.41 | 2.81 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $134.39 | 95,000 | -21.49% | 132.30 | 130.15 | 127.26 | 130.54 | 126.87 | 60.62 | 61.41 | 66.68 | 28.63 | 43.34 | 1.94 | 1.55 | 0.39 | 0.39 | ||
| FFBC | FIRST FINANCIAL BANCORP | $30.36 | 588,000 | -2.00% | 30.48 | 29.48 | 27.48 | 26.03 | 25.45 | 65.08 | 63.42 | 69.27 | 5.77 | 15.99 | 0.95 | 1.04 | -0.09 | 0.92 | ||
| QTWO | Q2 HOLDINGS INC | $50.78 | 842,000 | 55.64% | 54.05 | 58.05 | 66.12 | 66.60 | 75.84 | 24.09 | 4.42 | 6.54 | 28.52 | 31.74 | -4.24 | -3.89 | -0.35 | 1.72 | ||
| CAKE | CHEESECAKE FACTORY INC | $63.54 | 1,955,000 | -24.58% | 61.88 | 60.48 | 56.55 | 53.40 | 56.42 | 60.78 | 75.15 | 71.93 | 50.44 | 46.09 | 1.69 | 1.69 | 0.00 | 1.12 | ||
| CLBT | CELLEBRITE DI LTD | $13.16 | 1,872,000 | 55.10% | 14.16 | 14.67 | 16.72 | 17.26 | 16.70 | 32.74 | 16.11 | 23.66 | 67.43 | 78.75 | -0.84 | -0.84 | -0.01 | 0.89 | ||
| LUNR | INTUITIVE MACHINES INC | $17.55 | 7,211,000 | 8.91% | 17.46 | 18.25 | 17.10 | 13.98 | 12.21 | 49.50 | 46.79 | 36.73 | 66.55 | 49.69 | -0.12 | 0.06 | -0.19 | 0.75 | ||
| FBK | FB FINANCIAL CORP | $59.08 | 185,000 | -27.17% | 59.61 | 59.08 | 58.40 | 56.91 | 52.57 | 50.54 | 33.65 | 34.68 | 7.67 | 8.45 | 0.20 | 0.43 | -0.22 | 1.01 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $25.45 | 538,000 | -41.90% | 24.53 | 23.36 | 21.78 | 22.94 | N/A | 65.95 | 79.11 | 78.24 | 53.61 | 56.68 | 0.94 | 0.77 | 0.17 | 1.01 | ||
| DIOD | DIODES INC | $68.45 | 754,000 | 94.83% | 67.59 | 63.24 | 56.99 | 53.84 | 52.68 | 61.29 | 44.51 | 45.42 | 9.92 | 12.52 | 3.68 | 3.44 | 0.23 | 1.71 | ||
| ERO | ERO COPPER CORP | $30.15 | 1,636,000 | 25.85% | 30.55 | 32.63 | 29.91 | 26.04 | 20.51 | 46.58 | 18.61 | 17.34 | 3.23 | 2.10 | -0.15 | 0.43 | -0.58 | 1.33 | ||
| SXI | STANDEX INTERNATIONAL CORP | $257.77 | 100,000 | 8.70% | 257.78 | 250.84 | 241.13 | 236.45 | 205.90 | 57.67 | 62.48 | 65.05 | 45.92 | 50.57 | 4.73 | 4.69 | 0.04 | 1.01 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $108.87 | 61,000 | 0.00% | 107.28 | 114.27 | 122.10 | 122.79 | 116.32 | 39.24 | 15.33 | 12.29 | 46.70 | 36.95 | -4.98 | -4.68 | -0.30 | 0.94 | ||
| NATL | NCR ATLEOS CORP | $42.16 | 865,000 | 123.51% | 41.50 | 39.55 | 39.09 | 38.17 | 35.07 | 65.07 | 79.85 | 81.79 | 85.85 | 90.54 | 1.06 | 0.74 | 0.31 | 1.19 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $25.42 | 2,717,000 | 123.99% | 26.69 | 26.31 | 27.53 | 25.89 | 20.43 | 42.33 | 64.80 | 68.13 | 63.72 | 68.63 | -0.18 | -0.26 | 0.08 | 1.20 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $21.47 | 1,067,000 | 18.16% | 21.49 | 21.00 | 20.01 | 19.16 | 19.39 | 62.37 | 59.69 | 60.30 | 15.46 | 21.61 | 0.45 | 0.51 | -0.06 | 0.91 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $29.31 | 628,000 | -34.03% | 30.04 | 29.31 | 26.60 | 22.67 | 18.48 | 53.78 | 61.93 | 67.21 | 43.04 | 53.79 | 0.93 | 1.12 | -0.19 | 1.37 | ||
| LCID | LUCID GROUP INC | $9.55 | 6,782,000 | 45.35% | 10.21 | 10.44 | 11.02 | 14.33 | 18.65 | 39.72 | 9.41 | 15.74 | 32.81 | 40.22 | -0.41 | -0.36 | -0.05 | 1.77 | ||
| MTRN | MATERION CORP | $149.03 | 131,000 | -2.96% | 153.43 | 146.91 | 138.64 | 130.33 | 112.48 | 53.35 | 41.94 | 48.84 | 20.51 | 40.88 | 4.34 | 4.79 | -0.45 | 1.20 | ||
| CWK | CUSHMAN & WAKEFIELD LTD | $13.33 | 2,504,000 | -36.59% | 14.03 | 15.04 | 15.77 | 15.81 | 14.23 | 38.78 | 34.33 | 29.45 | 48.84 | 37.14 | -0.88 | -0.63 | -0.25 | 1.39 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $35.99 | 230,000 | 557.14% | 33.59 | 32.60 | 31.79 | 30.46 | 29.09 | 75.78 | 86.64 | 85.09 | 85.13 | 82.91 | 0.79 | 0.52 | 0.27 | 0.65 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $10.70 | 11,227,000 | 28.12% | 11.64 | 13.22 | 13.89 | 14.28 | 10.19 | 36.70 | 11.98 | 13.47 | 35.15 | 31.82 | -1.06 | -0.81 | -0.25 | 2.18 | ||
| COCO | VITA COCO COMPANY INC | $53.96 | 2,519,000 | 19.72% | 55.90 | 55.42 | 54.32 | 49.48 | 42.82 | 48.00 | 31.71 | 36.00 | 19.04 | 16.64 | 0.02 | 0.62 | -0.60 | 1.07 | ||
| AERO | GRUPO AEROMEXICO SAB DE CV | $21.04 | 689,000 | 123.70% | 19.39 | 19.85 | 20.31 | N/A | N/A | 59.05 | 84.65 | 68.46 | 100.00 | 83.56 | -0.08 | -0.27 | 0.18 | 0.61 | ||
| HWKN | HAWKINS INC | $146.50 | 66,000 | -8.33% | 144.01 | 141.82 | 145.52 | 147.54 | 150.39 | 53.68 | 72.75 | 71.53 | 84.55 | 83.91 | -0.09 | -1.12 | 1.03 | 0.86 | ||
| CNK | CINEMARK HOLDINGS INC | $26.49 | 1,449,000 | -42.43% | 25.77 | 24.94 | 24.06 | 25.66 | 27.42 | 64.24 | 76.82 | 74.56 | 90.21 | 77.62 | 0.58 | 0.44 | 0.14 | 0.91 | ||
| EEFT | EURONET WORLDWIDE INC | $72.50 | 727,000 | 19.18% | 71.37 | 71.76 | 74.12 | 76.41 | 88.37 | 50.73 | 66.79 | 59.64 | 75.29 | 67.23 | -0.85 | -0.97 | 0.13 | 1.15 | ||
| FLNC | FLUENCE ENERGY INC | $16.55 | 6,014,000 | 5.71% | 17.96 | 23.32 | 22.72 | 20.28 | 13.69 | 33.04 | 2.98 | 4.87 | 1.20 | 3.36 | -2.14 | -1.17 | -0.96 | 2.24 | ||
| OPLN | OPENLANE INC | $28.63 | 1,130,000 | -16.48% | 28.94 | 29.33 | 29.78 | 28.02 | 26.75 | 43.50 | 50.30 | 48.97 | 74.43 | 69.12 | -0.27 | -0.20 | -0.07 | 1.09 | ||
| BCC | BOISE CASCADE CO | $82.13 | 455,000 | 54.76% | 87.19 | 85.47 | 80.97 | 76.68 | 81.72 | 43.70 | 36.21 | 47.41 | 4.39 | 11.62 | 1.17 | 2.01 | -0.84 | 1.27 | ||
| BANC | BANC OF CALIFORNIA INC | $20.07 | 2,721,000 | 32.54% | 20.31 | 20.21 | 20.07 | 18.69 | 16.84 | 48.87 | 29.53 | 31.04 | 8.38 | 5.07 | 0.01 | 0.10 | -0.09 | 1.10 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $23.67 | 459,000 | -32.99% | 23.70 | 22.95 | 21.26 | 20.69 | 21.06 | 64.26 | 70.41 | 70.66 | 23.99 | 35.52 | 0.75 | 0.78 | -0.03 | 0.72 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $41.51 | 185,000 | 68.18% | 40.74 | 39.35 | 38.07 | 38.84 | 37.92 | 70.46 | 75.70 | 79.99 | 64.62 | 79.55 | 1.09 | 0.85 | 0.24 | 0.31 | ||
| KWR | QUAKER CHEMICAL CORP | $174.44 | 83,000 | -25.89% | 175.52 | 166.83 | 154.28 | 143.64 | 133.55 | 63.85 | 72.20 | 79.19 | 38.71 | 60.70 | 6.90 | 6.95 | -0.05 | 1.29 | ||
| VRRM | VERRA MOBILITY CORP | $18.94 | 1,519,000 | -11.33% | 18.56 | 19.00 | 20.99 | 22.07 | 23.28 | 40.13 | 59.44 | 49.61 | 99.45 | 93.88 | -0.79 | -0.88 | 0.10 | 0.85 | ||
| MANU | MANCHESTER UNITED PLC | $17.52 | 151,000 | -6.79% | 17.57 | 17.55 | 16.65 | 16.46 | 16.47 | 53.92 | 66.99 | 71.03 | 34.07 | 36.20 | 0.26 | 0.29 | -0.03 | 0.60 | ||
| KMT | KENNAMETAL INC | $39.59 | 1,667,000 | 12.86% | 39.70 | 37.60 | 33.22 | 28.75 | 25.49 | 67.91 | 63.39 | 63.32 | 7.47 | 4.45 | 1.89 | 2.10 | -0.21 | 1.16 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $23.08 | 931,000 | 55.95% | 23.21 | 22.66 | 21.31 | 20.12 | 19.19 | 63.58 | 53.21 | 58.23 | 3.34 | 6.29 | 0.61 | 0.70 | -0.09 | 0.87 | ||
| MARA | MARA HOLDINGS INC | $7.97 | 37,109,000 | 3.88% | 7.76 | 8.58 | 9.70 | 13.00 | 14.61 | 42.50 | 36.58 | 29.90 | 90.81 | 77.90 | -0.71 | -0.74 | 0.03 | 3.14 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $63.71 | 324,000 | 40.87% | 61.80 | 61.26 | 57.60 | 51.96 | 45.66 | 64.23 | 79.67 | 84.31 | 76.49 | 77.03 | 1.59 | 1.50 | 0.09 | 0.94 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $47.78 | 68,000 | 36.00% | 46.27 | 44.94 | 43.75 | 43.42 | 44.97 | 73.57 | 83.42 | 88.08 | 80.74 | 89.85 | 1.20 | 0.84 | 0.35 | 0.57 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $30.42 | 1,436,000 | 24.98% | 30.28 | 29.08 | 28.06 | 26.66 | 24.39 | 61.21 | 63.85 | 73.58 | 23.01 | 49.31 | 0.86 | 0.79 | 0.07 | 0.49 | ||
| CXT | CRANE NXT CO | $52.10 | 443,000 | -46.56% | 53.45 | 52.23 | 50.87 | 56.64 | 56.97 | 49.34 | 41.97 | 48.23 | 13.71 | 22.08 | 0.45 | 0.52 | -0.07 | 1.09 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $24.30 | 1,275,000 | 56.83% | 24.27 | 24.33 | 23.78 | 22.74 | 22.30 | 52.26 | 47.20 | 50.10 | 35.34 | 39.73 | 0.18 | 0.23 | -0.04 | 1.03 | ||
| TWST | TWIST BIOSCIENCE CORP | $48.59 | 2,056,000 | 48.99% | 50.11 | 47.10 | 40.04 | 35.36 | 33.24 | 55.86 | 64.40 | 78.81 | 48.74 | 67.43 | 3.32 | 3.32 | 0.00 | 2.38 | ||
| ITGR | INTEGER HOLDINGS CORP | $84.85 | 1,734,000 | -24.51% | 85.85 | 85.92 | 82.00 | 81.88 | 97.52 | 50.46 | 22.88 | 47.33 | 16.51 | 23.46 | 0.77 | 1.27 | -0.50 | 0.92 | ||
| NMIH | NMI HOLDINGS INC | $39.04 | 518,000 | 24.52% | 40.02 | 39.48 | 39.69 | 38.32 | 38.80 | 46.79 | 32.68 | 40.69 | 5.88 | 17.16 | 0.11 | 0.22 | -0.10 | 0.86 | ||
| BULL | WEBULL CORP | $5.91 | 5,869,000 | -13.49% | 6.18 | 6.65 | 7.75 | 9.22 | 11.33 | 31.81 | 11.65 | 9.87 | 73.06 | 71.68 | -0.57 | -0.55 | -0.02 | 0.59 | ||
| ASH | ASHLAND INC | $64.80 | 747,000 | -17.91% | 62.49 | 62.42 | 61.35 | 55.97 | 53.91 | 60.42 | 76.26 | 59.94 | 69.23 | 43.73 | 0.51 | 0.47 | 0.04 | 0.92 | ||
| DNLI | DENALI THERAPEUTICS INC | $20.19 | 1,799,000 | 11.53% | 19.83 | 20.52 | 18.68 | 17.69 | 15.98 | 53.43 | 24.74 | 17.66 | 25.15 | 17.03 | 0.21 | 0.41 | -0.20 | 1.59 | ||
| PLBL | POLIBELI GROUP LTD | $8.15 | 7,000 | -30.00% | 8.60 | 9.16 | 10.19 | 9.44 | 9.56 | 38.87 | 18.39 | 18.42 | 36.58 | 32.64 | -0.54 | -0.47 | -0.08 | -0.12 | ||
| MGEE | MGE ENERGY INC | $80.90 | 119,000 | 12.26% | 80.55 | 79.94 | 79.48 | 81.33 | 84.21 | 53.75 | 40.62 | 53.54 | 27.31 | 46.46 | 0.42 | 0.33 | 0.09 | 0.40 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $21.24 | 564,000 | -25.59% | 20.47 | 22.75 | 25.78 | N/A | N/A | 43.76 | 45.47 | 40.33 | 71.90 | 55.11 | -1.80 | -1.61 | -0.19 | 0.96 | ||
| AMBA | AMBARELLA INC | $68.01 | 897,000 | 80.85% | 66.00 | 65.03 | 68.98 | 76.17 | 71.46 | 54.13 | 82.67 | 76.34 | 93.84 | 90.75 | -0.65 | -1.37 | 0.72 | 2.21 | ||
| LQDA | LIQUIDIA CORP | $33.59 | 1,545,000 | 5.32% | 38.08 | 40.51 | 37.29 | 31.83 | 25.57 | 36.22 | 20.57 | 18.48 | 6.99 | 5.42 | -0.77 | 0.53 | -1.30 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.