Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNK | CINEMARK HOLDINGS INC | $30.00 | 1,916,000 | -3.04% | 30.09 | 28.92 | 27.44 | 25.80 | 26.71 | 62.27 | 75.00 | 78.76 | 39.51 | 51.66 | 0.93 | 0.89 | 0.04 | 0.88 | ||
| TCGL | TECHCREATE GROUP LTD | $172.84 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.79 | ||
| MTRN | MATERION CORP | $166.55 | 164,000 | 56.19% | 159.94 | 150.33 | 150.97 | 141.03 | 126.16 | 64.72 | 87.67 | 90.57 | 83.84 | 89.45 | 5.39 | 3.21 | 2.18 | 1.23 | ||
| BKU | BANKUNITED INC | $46.89 | 633,000 | -5.52% | 46.72 | 45.65 | 46.61 | 46.07 | 42.17 | 56.08 | 85.26 | 84.22 | 75.99 | 75.97 | 0.44 | 0.16 | 0.29 | 1.24 | ||
| AVNT | AVIENT CORP | $37.63 | 486,000 | -4.89% | 36.81 | 35.80 | 37.82 | 35.25 | 34.36 | 56.67 | 84.66 | 88.17 | 79.89 | 85.15 | 0.31 | -0.06 | 0.38 | 1.42 | ||
| TWST | TWIST BIOSCIENCE CORP | $56.23 | 1,411,000 | 21.85% | 52.11 | 49.01 | 48.36 | 41.91 | 36.20 | 63.21 | 85.23 | 78.02 | 94.86 | 86.93 | 2.35 | 1.38 | 0.96 | 2.35 | ||
| CARG | CARGURUS INC | $36.21 | 744,000 | 21.17% | 34.91 | 34.74 | 32.13 | 34.17 | 34.36 | 63.44 | 87.88 | 75.73 | 79.20 | 59.77 | 0.77 | 0.70 | 0.07 | 1.47 | ||
| AVA | AVISTA CORP | $41.88 | 494,000 | 107.56% | 41.58 | 40.59 | 40.79 | 40.17 | 38.99 | 60.05 | 80.12 | 78.84 | 61.79 | 65.58 | 0.45 | 0.31 | 0.14 | 0.33 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $24.03 | 1,944,000 | 128.71% | 22.33 | 21.99 | 20.40 | 22.66 | 27.08 | 63.77 | 78.63 | 64.33 | 81.97 | 60.13 | 0.50 | 0.37 | 0.13 | 1.31 | ||
| WSC | WILLSCOT HOLDINGS CORP | $18.96 | 1,349,000 | -8.67% | 18.62 | 18.12 | 19.75 | 19.99 | 21.94 | 52.43 | 80.92 | 81.06 | 93.80 | 95.72 | -0.08 | -0.34 | 0.26 | 1.32 | ||
| RLX | RLX TECHNOLOGY INC | $2.18 | 1,238,000 | -1.20% | 2.15 | 2.16 | 2.27 | 2.31 | 2.35 | 48.41 | 55.39 | 46.28 | 96.53 | 88.77 | -0.03 | -0.04 | 0.01 | 0.96 | ||
| WSBC | WESBANCO INC | $35.60 | 500,000 | -2.91% | 35.77 | 34.77 | 35.15 | 34.60 | 33.15 | 56.18 | 72.01 | 75.79 | 62.99 | 69.29 | 0.46 | 0.29 | 0.18 | 0.84 | ||
| PATK | PATRICK INDUSTRIES INC | $102.90 | 651,000 | -42.69% | 112.28 | 111.14 | 121.21 | 118.46 | 111.08 | 37.15 | 21.45 | 33.34 | 35.15 | 47.28 | -2.90 | -2.32 | -0.58 | 1.16 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $33.77 | 917,000 | 7.76% | 33.94 | 33.52 | 34.90 | 35.16 | 33.20 | 47.92 | 71.43 | 80.94 | 74.58 | 84.64 | -0.07 | -0.24 | 0.17 | 0.93 | ||
| HSAI | HESAI GROUP | $24.54 | 2,433,000 | 22.38% | 22.25 | 21.43 | 24.03 | 23.54 | 23.74 | 60.10 | 99.08 | 92.35 | 100.00 | 98.73 | -0.06 | -0.70 | 0.64 | 1.72 | ||
| FUL | FULLER H B CO | $62.42 | 424,000 | 3.67% | 61.78 | 58.96 | 61.26 | 60.75 | 60.12 | 55.70 | 73.87 | 83.11 | 52.16 | 69.66 | 1.08 | 0.53 | 0.55 | 1.03 | ||
| AAP | ADVANCE AUTO PARTS INC | $56.66 | 1,101,000 | -4.92% | 54.90 | 53.03 | 53.47 | 49.61 | 53.23 | 59.78 | 81.38 | 78.55 | 81.95 | 77.99 | 1.28 | 0.83 | 0.46 | 0.95 | ||
| BULL | WEBULL CORP | $6.48 | 20,317,000 | -44.43% | 5.37 | 5.19 | 5.59 | 7.01 | 10.05 | 70.96 | 95.29 | 90.42 | 100.00 | 97.49 | 0.08 | -0.14 | 0.23 | 0.67 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $11.51 | 1,248,000 | -36.29% | 11.08 | 10.95 | 11.45 | 13.86 | N/A | 52.60 | 45.92 | 33.99 | 69.31 | 52.27 | -0.25 | -0.34 | 0.08 | 1.16 | ||
| MNDY | MONDAYCOM LTD | $66.37 | 1,930,000 | -19.88% | 64.66 | 67.66 | 73.54 | 107.70 | 160.41 | 43.63 | 50.29 | 36.97 | 93.51 | 81.65 | -3.97 | -4.49 | 0.52 | 1.96 | ||
| KFY | KORN FERRY | $65.42 | 550,000 | 76.28% | 63.47 | 63.09 | 62.89 | 65.05 | 68.04 | 59.58 | 80.29 | 64.54 | 90.50 | 73.74 | 0.32 | 0.07 | 0.25 | 1.00 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $5.59 | 7,472,000 | 1.12% | 5.53 | 5.78 | 5.71 | 6.73 | 8.00 | 46.51 | 37.12 | 26.40 | 49.70 | 33.43 | -0.19 | -0.14 | -0.04 | 0.85 | ||
| RNG | RINGCENTRAL INC | $40.33 | 1,427,000 | 40.73% | 37.48 | 37.27 | 35.52 | 31.96 | 30.32 | 60.28 | 83.07 | 65.52 | 92.01 | 74.42 | 0.58 | 0.50 | 0.08 | 1.80 | ||
| HNGE | HINGE HEALTH INC | $42.92 | 783,000 | 2.62% | 38.69 | 39.37 | 40.40 | 43.07 | 46.95 | 59.27 | 85.47 | 63.34 | 100.00 | 90.76 | -0.55 | -1.01 | 0.45 | 1.42 | ||
| BGSI | BOYD GROUP SERVICES INC | $121.38 | 15,700 | -56.02% | 122.29 | 127.80 | 152.17 | 157.37 | N/A | 33.09 | 38.36 | 30.23 | 90.22 | 81.84 | -8.82 | -9.73 | 0.91 | 1.03 | ||
| INFQ | INFLEQTION INC | $15.57 | 13,344,000 | 7.23% | 12.41 | 11.12 | 11.70 | 13.69 | 13.54 | 70.08 | 97.91 | 97.04 | 100.00 | 100.00 | 0.76 | 0.07 | 0.69 | 2.90 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $14.13 | 2,396,000 | 10.01% | 13.88 | 13.84 | 14.68 | 13.08 | 10.62 | 52.07 | 73.27 | 55.89 | 95.79 | 76.47 | -0.11 | -0.17 | 0.06 | 1.00 | ||
| EXPO | EXPONENT INC | $68.12 | 428,000 | 31.29% | 66.83 | 66.12 | 69.02 | 70.91 | 70.69 | 53.95 | 89.19 | 81.67 | 98.61 | 94.46 | -0.35 | -0.85 | 0.50 | 0.82 | ||
| NATL | NCR ATLEOS CORP | $45.56 | 487,000 | -44.60% | 44.29 | 43.75 | 43.24 | 40.64 | 38.18 | 64.36 | 92.34 | 86.74 | 96.40 | 93.55 | 0.45 | 0.34 | 0.12 | 1.16 | ||
| IAC | IAC INC | $43.49 | 1,096,000 | -29.61% | 41.17 | 40.10 | 38.14 | 38.10 | 36.97 | 77.14 | 95.99 | 91.65 | 100.00 | 99.44 | 1.19 | 0.88 | 0.32 | 1.29 | ||
| PI | IMPINJ INC | $110.44 | 321,000 | 20.22% | 104.63 | 102.64 | 109.25 | 138.53 | 153.79 | 56.20 | 84.40 | 74.81 | 100.00 | 94.16 | -0.65 | -2.60 | 1.95 | 1.84 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.78 | 1,959,000 | 90.38% | 19.37 | 19.13 | 19.27 | 19.42 | 19.19 | 57.72 | 89.70 | 95.86 | 90.24 | 96.75 | 0.20 | 0.06 | 0.14 | 0.92 | ||
| ORKA | ORUKA THERAPEUTICS INC | $67.07 | 1,311,000 | -6.56% | 61.65 | 52.72 | 41.66 | 36.30 | 27.59 | 76.77 | 95.21 | 92.02 | 58.22 | 59.61 | 7.47 | 6.33 | 1.13 | 0.73 | ||
| CNS | COHEN & STEERS INC | $64.64 | 228,000 | 53.02% | 64.16 | 63.21 | 64.41 | 64.31 | 67.68 | 53.24 | 84.75 | 85.53 | 88.82 | 93.28 | 0.27 | -0.16 | 0.44 | 1.06 | ||
| GNW | GENWORTH FINANCIAL INC | $8.57 | 2,127,000 | -0.33% | 8.63 | 8.36 | 8.49 | 8.60 | 8.49 | 55.07 | 71.48 | 73.40 | 68.70 | 72.99 | 0.09 | 0.05 | 0.04 | 0.94 | ||
| NIC | NICOLET BANKSHARES INC | $155.38 | 183,000 | 11.59% | 154.59 | 149.99 | 151.59 | 141.12 | 135.68 | 57.46 | 83.99 | 88.83 | 75.49 | 82.57 | 2.38 | 1.47 | 0.91 | 0.80 | ||
| BOX | BOX INC | $23.89 | 1,748,000 | -39.39% | 23.16 | 23.47 | 23.82 | 26.39 | 29.35 | 52.02 | 62.31 | 43.14 | 82.65 | 60.17 | -0.36 | -0.40 | 0.04 | 0.82 | ||
| FRPT | FRESHPET INC | $67.34 | 948,000 | 19.55% | 65.14 | 62.66 | 70.62 | 67.08 | 62.96 | 51.77 | 90.14 | 92.94 | 95.15 | 96.69 | -0.76 | -2.11 | 1.35 | 1.20 | ||
| CVI | CVR ENERGY INC | $32.86 | 940,000 | -21.47% | 31.70 | 32.53 | 28.01 | 27.82 | 30.06 | 57.93 | 31.06 | 23.59 | 21.38 | 13.05 | 0.84 | 1.23 | -0.40 | 0.80 | ||
| BTE | BAYTEX ENERGY CORP | $4.31 | 15,105,000 | -6.72% | 4.24 | 4.24 | 3.97 | 3.60 | 2.94 | 56.95 | 44.44 | 43.08 | 23.57 | 22.32 | 0.07 | 0.10 | -0.02 | 1.12 | ||
| CTRI | CENTURI HOLDINGS INC | $32.61 | 1,316,000 | 77.12% | 32.29 | 30.98 | 30.55 | 28.20 | 24.60 | 59.12 | 85.13 | 91.74 | 84.63 | 92.81 | 0.93 | 0.64 | 0.29 | 1.32 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.55 | 176,000 | -13.73% | 26.72 | 27.50 | 26.79 | 25.39 | 25.14 | 33.60 | 7.97 | 6.89 | 0.83 | 1.58 | -0.34 | 0.01 | -0.35 | 0.50 | ||
| MCHB | MECHANICS BANCORP | $14.92 | 292,000 | -43.08% | 15.05 | 14.77 | 14.85 | 14.77 | 14.05 | 52.00 | 56.11 | 59.42 | 40.42 | 44.06 | 0.11 | 0.08 | 0.03 | 1.04 | ||
| DYN | DYNE THERAPEUTICS INC | $19.91 | 1,896,000 | -26.51% | 19.05 | 18.48 | 17.35 | 18.24 | 16.01 | 61.20 | 76.37 | 75.59 | 98.61 | 89.32 | 0.60 | 0.46 | 0.14 | 1.57 | ||
| DNLI | DENALI THERAPEUTICS INC | $20.71 | 1,311,000 | -28.94% | 19.96 | 19.94 | 20.27 | 19.35 | 17.16 | 53.53 | 64.78 | 48.62 | 75.14 | 59.17 | 0.02 | -0.14 | 0.17 | 1.62 | ||
| SXI | STANDEX INTERNATIONAL CORP | $270.88 | 176,000 | -20.36% | 265.93 | 260.74 | 257.93 | 247.56 | 225.76 | 58.92 | 74.84 | 76.35 | 69.86 | 74.67 | 4.03 | 2.87 | 1.16 | 1.03 | ||
| BTU | PEABODY ENERGY CORP | $26.93 | 3,132,000 | 31.98% | 29.59 | 33.02 | 33.82 | 32.63 | 27.41 | 32.36 | 4.03 | 5.14 | 4.51 | 6.25 | -2.02 | -1.26 | -0.76 | 0.86 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $26.50 | 351,000 | -47.14% | 25.95 | 26.21 | 25.36 | 23.35 | N/A | 54.55 | 36.04 | 31.21 | 33.34 | 27.82 | 0.25 | 0.30 | -0.05 | 0.35 | ||
| WK | WORKIVA INC | $57.49 | 514,000 | -41.99% | 56.90 | 58.30 | 60.99 | 73.81 | 76.79 | 45.07 | 49.22 | 39.17 | 88.22 | 73.59 | -1.86 | -1.94 | 0.07 | 1.32 | ||
| CALX | CALIX INC | $49.78 | 449,000 | -27.23% | 48.68 | 49.65 | 51.24 | 52.61 | 55.74 | 49.55 | 60.56 | 49.57 | 84.47 | 67.79 | -0.68 | -0.82 | 0.14 | 1.48 | ||
| OPLN | OPENLANE INC | $30.71 | 297,000 | -4.19% | 30.13 | 28.83 | 28.49 | 28.72 | 27.83 | 68.73 | 93.26 | 93.03 | 98.81 | 98.26 | 0.71 | 0.46 | 0.25 | 1.07 | ||
| SOUN | SOUNDHOUND AI INC | $7.70 | 43,232,000 | 4.39% | 6.93 | 6.70 | 7.48 | 9.23 | 11.86 | 57.86 | 81.06 | 70.06 | 97.47 | 95.77 | -0.09 | -0.29 | 0.20 | 1.86 | ||
| KBH | KB HOME | $51.93 | 734,000 | -25.86% | 51.33 | 51.57 | 56.97 | 58.77 | 59.80 | 44.91 | 74.43 | 70.67 | 95.28 | 94.96 | -1.26 | -1.70 | 0.44 | 1.12 | ||
| CWK | CUSHMAN & WAKEFIELD LTD | $14.03 | 1,260,000 | 91.78% | 13.33 | 12.71 | 13.14 | 14.68 | 14.69 | 63.28 | 88.88 | 89.25 | 95.40 | 94.91 | 0.24 | -0.01 | 0.25 | 1.40 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $61.66 | 112,000 | -37.78% | 61.47 | 59.49 | 61.02 | 60.51 | 58.97 | 59.24 | 80.01 | 86.01 | 72.41 | 82.08 | 0.74 | 0.30 | 0.44 | 0.82 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $42.21 | 782,000 | -7.78% | 40.80 | 39.21 | 36.23 | 33.17 | 32.05 | 71.20 | 92.82 | 94.27 | 86.16 | 92.77 | 1.75 | 1.52 | 0.23 | 0.84 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $26.95 | 1,623,000 | 56.36% | 26.47 | 26.35 | 26.39 | 23.63 | 19.28 | 56.00 | 76.57 | 68.67 | 91.24 | 89.98 | 0.03 | -0.00 | 0.03 | 1.25 | ||
| UPST | UPSTART HOLDINGS INC | $33.09 | 5,700,000 | -39.94% | 28.50 | 27.18 | 28.98 | 37.25 | 49.53 | 67.82 | 93.58 | 89.55 | 98.73 | 99.09 | 0.52 | -0.55 | 1.06 | 2.88 | ||
| TXG | 10X GENOMICS INC | $25.24 | 1,799,000 | -25.38% | 23.43 | 21.70 | 20.46 | 19.57 | 16.39 | 71.44 | 93.31 | 91.74 | 98.64 | 99.55 | 1.32 | 0.89 | 0.43 | 2.03 | ||
| HAYW | HAYWARD HOLDINGS INC | $14.84 | 1,598,000 | -33.08% | 14.25 | 13.91 | 14.94 | 15.53 | 15.49 | 59.34 | 94.62 | 95.41 | 95.13 | 96.96 | -0.01 | -0.23 | 0.22 | 1.27 | ||
| FHB | FIRST HAWAIIAN INC | $26.23 | 1,026,000 | -23.83% | 26.13 | 25.23 | 25.35 | 25.73 | 25.32 | 60.86 | 82.28 | 84.53 | 71.99 | 76.04 | 0.44 | 0.26 | 0.18 | 0.93 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $36.36 | 34,000 | -17.87% | 35.19 | 34.01 | 33.82 | 32.53 | 30.20 | 68.90 | 90.57 | 89.15 | 100.00 | 99.50 | 0.78 | 0.48 | 0.30 | 0.67 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $50.30 | 44,000 | -64.52% | 49.25 | 48.01 | 47.52 | 45.26 | 45.51 | 70.44 | 94.00 | 89.98 | 100.00 | 100.00 | 0.76 | 0.53 | 0.23 | 0.58 | ||
| LION | LIONSGATE STUDIOS CORP | $11.07 | 4,653,000 | 111.69% | 10.50 | 9.99 | 9.48 | 9.01 | 7.72 | 66.97 | 79.91 | 84.95 | 80.29 | 89.14 | 0.41 | 0.29 | 0.12 | 0.68 | ||
| DORM | DORMAN PRODUCTS INC | $106.21 | 211,000 | -33.44% | 106.10 | 105.23 | 113.36 | 120.05 | 131.25 | 46.65 | 73.98 | 83.80 | 75.55 | 87.06 | -0.87 | -1.92 | 1.04 | 0.75 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $19.17 | 4,618,000 | -57.02% | 18.13 | 17.40 | 20.18 | 22.42 | 18.54 | 55.74 | 84.46 | 80.23 | 90.37 | 88.08 | -0.24 | -0.70 | 0.46 | 1.44 | ||
| FSM | FORTUNA MINING CORP | $10.43 | 2,970,000 | -48.55% | 10.45 | 9.91 | 10.86 | 10.45 | 9.10 | 50.46 | 70.39 | 72.52 | 82.07 | 88.75 | -0.04 | -0.16 | 0.12 | 1.02 | ||
| QTWO | Q2 HOLDINGS INC | $51.01 | 581,000 | 5.25% | 48.33 | 47.74 | 50.03 | 60.20 | 68.10 | 58.00 | 76.42 | 60.81 | 95.98 | 85.23 | -0.42 | -1.04 | 0.62 | 1.68 | ||
| ALMS | ALUMIS INC | $25.00 | 1,534,000 | 24.01% | 23.09 | 23.43 | 25.71 | 20.53 | 12.45 | 54.14 | 64.15 | 53.44 | 85.21 | 71.91 | -0.51 | -0.77 | 0.27 | 0.83 | ||
| OLN | OLIN CORP | $27.98 | 1,568,000 | 15.04% | 28.76 | 28.17 | 26.09 | 23.88 | 23.05 | 52.34 | 43.69 | 56.07 | 2.24 | 13.27 | 0.79 | 1.03 | -0.24 | 1.31 | ||
| CLBT | CELLEBRITE DI LTD | $12.71 | 1,259,000 | 28.73% | 12.80 | 13.40 | 13.82 | 15.67 | 16.08 | 44.14 | 35.64 | 25.86 | 60.81 | 44.61 | -0.57 | -0.46 | -0.11 | 0.91 | ||
| WHR | WHIRLPOOL CORP | $55.99 | 2,810,000 | 3.69% | 55.89 | 54.67 | 65.43 | 72.06 | 78.44 | 44.08 | 67.69 | 69.01 | 87.47 | 87.52 | -1.89 | -2.84 | 0.96 | 1.08 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $33.78 | 181,000 | 13.13% | 34.30 | 34.03 | 35.19 | 34.31 | 37.31 | 43.54 | 34.95 | 46.64 | 43.50 | 53.52 | -0.19 | -0.24 | 0.05 | 0.49 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $42.07 | 79,000 | -15.05% | 43.60 | 42.74 | 41.47 | 38.95 | 38.57 | 46.59 | 35.11 | 53.91 | 0.00 | 19.91 | 0.55 | 0.75 | -0.21 | 0.31 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $25.89 | 913,000 | 3.75% | 25.38 | 24.51 | 24.28 | 23.90 | 22.37 | 61.61 | 86.18 | 84.72 | 86.39 | 83.82 | 0.53 | 0.36 | 0.17 | 1.02 | ||
| DAVE | DAVE INC | $232.95 | 582,000 | -22.40% | 192.98 | 191.20 | 191.87 | 197.70 | 207.67 | 70.65 | 97.62 | 82.93 | 100.00 | 95.39 | 4.75 | -1.54 | 6.29 | 1.83 | ||
| BSM | BLACK STONE MINERALS LP | $13.90 | 315,000 | 10.53% | 14.08 | 14.62 | 14.93 | 14.51 | 13.65 | 35.59 | 11.27 | 6.68 | 18.74 | 8.54 | -0.36 | -0.25 | -0.12 | 0.54 | ||
| SUNC | SUNOCOCORP LLC | $61.25 | 348,000 | 31.32% | 61.49 | 61.62 | 59.44 | 55.57 | N/A | 52.26 | 46.08 | 52.90 | 12.16 | 17.44 | 0.48 | 0.75 | -0.26 | -0.12 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $32.16 | 571,000 | 18.46% | 31.86 | 30.84 | 31.68 | 32.11 | 31.04 | 59.34 | 83.62 | 84.81 | 81.51 | 83.72 | 0.36 | 0.08 | 0.28 | 1.03 | ||
| GEF | GREIF INC | $68.06 | 114,000 | 12.87% | 68.47 | 67.12 | 70.08 | 69.47 | 66.06 | 49.05 | 45.08 | 57.94 | 35.95 | 52.94 | -0.04 | -0.33 | 0.29 | 0.77 | ||
| ETOR | ETORO GROUP LTD | $38.00 | 2,310,000 | -19.54% | 32.77 | 31.18 | 30.56 | 33.03 | 39.94 | 78.19 | 98.28 | 95.85 | 100.00 | 99.37 | 1.38 | 0.50 | 0.88 | 1.91 | ||
| ACMR | ACM RESEARCH INC | $47.89 | 1,097,000 | 46.46% | 46.34 | 44.44 | 51.84 | 47.66 | 40.13 | 52.29 | 86.25 | 91.09 | 88.85 | 95.32 | -0.15 | -1.46 | 1.30 | 2.11 | ||
| JOYY | JOYY INC | $62.96 | 271,000 | 32.20% | 60.67 | 59.34 | 60.68 | 63.10 | 59.72 | 63.25 | 87.36 | 83.32 | 99.34 | 96.65 | 0.43 | -0.22 | 0.65 | 1.05 | ||
| KD | KYNDRYL HOLDINGS INC | $13.94 | 2,535,000 | -32.94% | 13.11 | 12.87 | 13.23 | 19.54 | 25.76 | 56.97 | 83.85 | 71.35 | 100.00 | 90.53 | -0.09 | -0.33 | 0.25 | 1.34 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $31.53 | 273,000 | 0.74% | 30.90 | 30.01 | 30.02 | 28.65 | 26.09 | 65.01 | 81.32 | 75.92 | 86.85 | 81.19 | 0.49 | 0.35 | 0.15 | 0.50 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $63.71 | 998,000 | 64.96% | 63.22 | 62.44 | 52.27 | 45.70 | 40.25 | 59.11 | 61.17 | 65.92 | 16.33 | 24.37 | 3.12 | 3.77 | -0.65 | 0.88 | ||
| ICUI | ICU MEDICAL INC | $126.04 | 367,000 | 60.26% | 125.10 | 126.26 | 136.48 | 142.29 | 134.13 | 44.94 | 57.36 | 61.20 | 76.26 | 85.77 | -2.51 | -3.47 | 0.95 | 1.02 | ||
| POWI | POWER INTEGRATIONS INC | $56.05 | 536,000 | 7.63% | 53.67 | 51.56 | 48.79 | 43.86 | 44.52 | 67.48 | 85.64 | 80.90 | 90.36 | 83.87 | 2.01 | 1.71 | 0.31 | 1.55 | ||
| BOH | BANK OF HAWAII CORP | $78.39 | 262,000 | 25.96% | 77.92 | 75.46 | 76.14 | 73.00 | 69.39 | 61.23 | 82.53 | 85.11 | 75.47 | 79.95 | 1.21 | 0.74 | 0.47 | 0.91 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $5.20 | 6,241,000 | 78.93% | 4.86 | 4.73 | 5.15 | 5.19 | 4.93 | 64.90 | 98.14 | 96.63 | 99.24 | 99.49 | -0.01 | -0.09 | 0.08 | 0.85 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $11.55 | 329,000 | -32.99% | 11.18 | 10.60 | 10.68 | 10.46 | 9.81 | 62.88 | 92.39 | 91.43 | 95.66 | 95.33 | 0.33 | 0.19 | 0.14 | 0.71 | ||
| BEAM | BEAM THERAPEUTICS INC | $30.33 | 1,634,000 | -11.44% | 27.41 | 25.59 | 26.52 | 27.25 | 24.48 | 67.67 | 88.87 | 91.50 | 98.06 | 99.35 | 1.01 | 0.13 | 0.88 | 2.07 | ||
| HWKN | HAWKINS INC | $147.49 | 102,000 | -56.96% | 148.36 | 147.83 | 145.91 | 144.52 | 153.44 | 49.67 | 24.72 | 36.72 | 6.35 | 16.59 | 0.58 | 0.93 | -0.34 | 0.84 | ||
| PRK | PARK NATIONAL CORP | $170.47 | 44,300 | -42.47% | 170.50 | 164.73 | 166.25 | 162.85 | 163.60 | 59.58 | 72.54 | 76.76 | 61.82 | 70.34 | 2.77 | 1.80 | 0.97 | 0.86 | ||
| ERO | ERO COPPER CORP | $29.51 | 696,000 | -37.63% | 29.89 | 27.54 | 29.19 | 28.72 | 23.13 | 53.87 | 66.95 | 77.16 | 57.88 | 73.17 | 0.61 | 0.18 | 0.43 | 1.36 | ||
| MHO | M/I HOMES INC | $119.29 | 217,000 | 20.56% | 122.31 | 122.02 | 132.21 | 132.62 | 133.39 | 38.19 | 44.25 | 58.73 | 70.02 | 81.73 | -2.48 | -2.94 | 0.46 | 1.22 | ||
| FSK | FS KKR CAPITAL CORP | $10.97 | 3,791,000 | -12.12% | 10.55 | 10.34 | 11.28 | 13.07 | 15.30 | 55.00 | 83.26 | 69.38 | 96.31 | 88.91 | -0.10 | -0.28 | 0.18 | 0.73 | ||
| SYNA | SYNAPTICS INC | $79.31 | 710,000 | 32.96% | 75.35 | 73.53 | 78.10 | 78.22 | 73.13 | 58.62 | 94.54 | 85.22 | 100.00 | 94.71 | 0.12 | -0.91 | 1.03 | 2.09 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $127.44 | 121,000 | 53.16% | 129.67 | 127.55 | 130.49 | 129.13 | 128.36 | 45.76 | 52.75 | 59.22 | 46.45 | 55.89 | -0.09 | -0.24 | 0.15 | 0.39 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $5.82 | 786,000 | -51.81% | 5.65 | 5.55 | 5.52 | 6.57 | 7.06 | 57.50 | 78.13 | 71.53 | 97.40 | 94.20 | 0.03 | -0.02 | 0.05 | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.