Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $26.06 | 90,000 | 67.91% | 24.39 | 22.29 | 19.89 | 18.12 | 17.18 | 75.03 | 92.42 | 91.99 | 79.50 | 87.90 | 1.74 | 1.45 | 0.29 | 0.68 | ||
| AVA | AVISTA CORP | $38.27 | 599,000 | -19.92% | 38.01 | 37.82 | 38.68 | 39.31 | 38.31 | 52.15 | 73.08 | 75.92 | 80.16 | 84.11 | -0.06 | -0.19 | 0.13 | 0.37 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.35 | 4,787,000 | 39.44% | 9.41 | 9.23 | 9.24 | 8.66 | 8.13 | 52.40 | 39.68 | 47.94 | 9.49 | 23.03 | 0.09 | 0.10 | -0.01 | 1.66 | ||
| CLVT | CLARIVATE PLC | $4.51 | 3,602,000 | -36.75% | 4.39 | 4.32 | 4.28 | 4.15 | 4.92 | 59.58 | 81.12 | 77.30 | 88.48 | 83.40 | 0.07 | 0.04 | 0.02 | 1.30 | ||
| LMND | LEMONADE INC | $41.80 | 2,092,000 | -23.98% | 42.40 | 42.30 | 36.31 | 34.37 | 32.84 | 54.41 | 46.32 | 48.21 | 4.62 | 6.89 | 1.66 | 2.16 | -0.50 | 2.05 | ||
| LEU | CENTRUS ENERGY CORP | $179.37 | 475,000 | -56.26% | 176.57 | 174.44 | 130.79 | 103.59 | 90.70 | 60.63 | 46.35 | 45.46 | 9.45 | 10.96 | 13.04 | 16.06 | -3.02 | 1.86 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $6.37 | 1,487,000 | -14.15% | 6.36 | 6.30 | 6.31 | 6.93 | 7.75 | 51.69 | 73.57 | 76.78 | 79.92 | 85.04 | 0.02 | -0.01 | 0.02 | 0.54 | ||
| MANU | MANCHESTER UNITED PLC | $17.67 | 294,000 | -45.76% | 17.66 | 17.64 | 15.60 | 14.75 | 15.69 | 57.75 | 22.45 | 23.00 | 9.17 | 9.55 | 0.54 | 0.74 | -0.20 | 0.60 | ||
| ABM | ABM INDUSTRIES INC | $48.87 | 944,000 | 86.19% | 47.23 | 46.20 | 49.02 | 48.98 | 51.33 | 56.96 | 89.79 | 88.41 | 94.87 | 94.90 | -0.17 | -0.67 | 0.51 | 0.86 | ||
| FA | FIRST ADVANTAGE CORP | $17.51 | 782,000 | -13.01% | 16.84 | 17.21 | 17.04 | 15.92 | 17.42 | 55.55 | 70.02 | 61.30 | 92.51 | 83.41 | -0.02 | -0.04 | 0.02 | 1.08 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $48.48 | 27,000 | -28.19% | 49.05 | 47.87 | 45.44 | 44.23 | 43.12 | 59.74 | 72.53 | 79.16 | 3.39 | 16.80 | 1.16 | 1.27 | -0.11 | 0.61 | ||
| NOG | NORTHERN OIL & GAS INC | $30.72 | 1,982,000 | 14.43% | 29.53 | 30.24 | 28.31 | 28.32 | 33.51 | 57.43 | 53.40 | 43.97 | 50.96 | 40.73 | 0.42 | 0.45 | -0.03 | 1.29 | ||
| AZZ | AZZ INC | $100.93 | 634,000 | 117.87% | 96.82 | 93.50 | 92.00 | 89.54 | 87.48 | 70.77 | 87.08 | 86.88 | 88.82 | 89.96 | 2.44 | 1.57 | 0.86 | 1.01 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $32.33 | 1,204,000 | 125.47% | 29.76 | 30.52 | 31.22 | 32.02 | 41.62 | 59.49 | 49.27 | 35.74 | 72.06 | 61.88 | -0.35 | -0.46 | 0.11 | 1.26 | ||
| NVA | NOVA MINERALS LTD | $10.80 | 32,400 | 264.04% | 12.09 | 12.53 | 12.64 | 12.06 | 11.04 | 29.97 | 6.40 | 5.24 | 0.00 | 1.60 | -0.38 | -0.15 | -0.23 | 0.53 | ||
| BRZE | BRAZE INC | $28.50 | 1,220,000 | -6.80% | 27.90 | 27.61 | 31.64 | 33.15 | 35.69 | 44.86 | 85.58 | 86.54 | 93.91 | 95.88 | -0.95 | -1.36 | 0.42 | 1.94 | ||
| BSM | BLACK STONE MINERALS LP | $13.27 | 231,000 | -46.15% | 13.11 | 13.29 | 13.59 | 14.18 | 14.56 | 47.52 | 55.79 | 44.00 | 93.50 | 82.46 | -0.12 | -0.16 | 0.05 | 0.61 | ||
| HOG | HARLEY-DAVIDSON INC | $24.69 | 1,162,000 | -38.03% | 24.38 | 24.25 | 24.22 | 24.44 | 28.29 | 53.60 | 57.44 | 67.55 | 51.97 | 66.51 | 0.14 | 0.04 | 0.10 | 1.16 | ||
| BNL | BROADSTONE NET LEASE INC | $15.86 | 1,179,000 | 12.72% | 16.12 | 16.20 | 16.08 | 16.24 | 16.64 | 42.81 | 28.47 | 42.82 | 0.00 | 12.50 | -0.02 | 0.03 | -0.05 | 0.65 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $104.62 | 195,000 | 4.84% | 101.58 | 100.24 | 101.08 | 96.81 | 108.96 | 58.23 | 76.93 | 78.85 | 75.74 | 81.10 | 0.61 | 0.14 | 0.47 | 0.89 | ||
| AWR | AMERICAN STATES WATER CO | $77.65 | 340,000 | 28.30% | 77.00 | 77.66 | 78.32 | 77.88 | 79.22 | 50.12 | 25.83 | 26.41 | 18.45 | 16.85 | -0.36 | -0.31 | -0.05 | 0.39 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $52.01 | 565,000 | -31.35% | 53.07 | 55.38 | 57.44 | 56.49 | 53.16 | 36.48 | 8.22 | 10.54 | 19.85 | 16.63 | -1.60 | -1.18 | -0.42 | 1.39 | ||
| PBF | PBF ENERGY INC | $25.81 | 2,153,000 | -35.69% | 23.25 | 22.69 | 20.78 | 20.06 | 25.09 | 69.89 | 92.18 | 86.65 | 86.14 | 74.43 | 1.23 | 0.92 | 0.31 | 1.02 | ||
| VC | VISTEON CORP | $108.73 | 723,000 | 20.90% | 99.23 | 95.14 | 88.20 | 84.12 | 86.93 | 77.98 | 92.95 | 92.06 | 84.33 | 85.96 | 5.05 | 3.77 | 1.28 | 1.24 | ||
| SAH | SONIC AUTOMOTIVE INC | $87.14 | 205,000 | -22.35% | 83.84 | 80.74 | 72.67 | 67.74 | 65.77 | 76.07 | 87.68 | 91.38 | 65.49 | 78.46 | 4.17 | 3.80 | 0.38 | 1.06 | ||
| JOE | ST JOE CO | $50.76 | 276,000 | -18.34% | 48.87 | 47.88 | 45.86 | 45.59 | 48.32 | 67.51 | 84.04 | 82.69 | 41.28 | 41.63 | 1.11 | 0.95 | 0.16 | 1.09 | ||
| IMVT | IMMUNOVANT INC | $17.29 | 1,474,000 | 75.69% | 16.48 | 16.16 | 15.40 | 16.63 | 21.69 | 62.75 | 81.95 | 82.15 | 77.50 | 79.57 | 0.40 | 0.30 | 0.10 | 1.07 | ||
| ENVA | ENOVA INTERNATIONAL INC | $116.49 | 300,000 | -13.29% | 112.46 | 104.89 | 98.85 | 97.67 | 97.74 | 81.93 | 89.16 | 91.82 | 98.63 | 99.22 | 5.62 | 4.34 | 1.28 | 1.34 | ||
| UAA | UNDER ARMOUR INC | $6.93 | 8,584,000 | -10.53% | 6.96 | 6.85 | 6.54 | 6.48 | 7.63 | 53.56 | 64.82 | 69.92 | 67.98 | 76.29 | 0.13 | 0.13 | -0.00 | 1.42 | ||
| HSAI | HESAI GROUP | $22.46 | 2,139,000 | -26.22% | 21.75 | 20.53 | 19.48 | 18.11 | 13.65 | 58.93 | 86.77 | 81.18 | 79.13 | 74.59 | 0.89 | 0.70 | 0.19 | 1.50 | ||
| MGRC | MCGRATH RENTCORP | $119.77 | 126,000 | -13.70% | 118.20 | 116.24 | 114.03 | 113.57 | 114.38 | 59.04 | 72.58 | 77.77 | 73.58 | 81.60 | 1.62 | 1.27 | 0.35 | 0.72 | ||
| KYMR | KYMERA THERAPEUTICS INC | $45.18 | 1,013,000 | 56.33% | 44.61 | 45.81 | 38.70 | 34.69 | 39.39 | 58.65 | 25.37 | 22.62 | 11.97 | 10.42 | 1.39 | 2.13 | -0.74 | 1.62 | ||
| SEB | SEABOARD CORP | $3,023.67 | 1,900 | -20.83% | 2,942.27 | 2,855.45 | 2,697.44 | 2,700.85 | 2,704.70 | 67.38 | 88.19 | 89.57 | 74.17 | 85.04 | 87.37 | 76.83 | 10.54 | 0.20 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $11.80 | 1,729,000 | 59.94% | 12.33 | 12.41 | 12.91 | 14.27 | 10.79 | 43.80 | 36.86 | 36.29 | 51.13 | 49.43 | -0.17 | -0.17 | -0.01 | 2.10 | ||
| GRBK | GREEN BRICK PARTNERS INC | $66.40 | 271,000 | 3.04% | 64.08 | 62.61 | 60.94 | 59.61 | 64.05 | 63.09 | 67.97 | 66.88 | 59.22 | 62.16 | 1.35 | 1.12 | 0.24 | 1.32 | ||
| APLE | APPLE HOSPITALITY REIT INC | $12.25 | 4,867,000 | 65.38% | 11.92 | 11.78 | 11.77 | 12.51 | 13.95 | 60.67 | 80.40 | 80.47 | 76.75 | 78.86 | 0.09 | 0.03 | 0.06 | 1.03 | ||
| USAC | USA COMPRESSION PARTNERS LP | $24.64 | 54,400 | -60.29% | 24.55 | 24.80 | 24.80 | 25.48 | 24.60 | 47.33 | 45.20 | 50.50 | 70.79 | 78.20 | -0.12 | -0.12 | -0.00 | 0.72 | ||
| SAND | SANDSTORM GOLD LTD | $9.87 | 9,379,000 | -61.34% | 9.52 | 9.35 | 8.95 | 7.99 | 6.92 | 61.65 | 69.20 | 77.87 | 64.10 | 78.69 | 0.25 | 0.20 | 0.05 | 0.63 | ||
| CIVI | CIVITAS RESOURCES INC | $31.22 | 1,493,000 | -47.98% | 29.34 | 30.54 | 29.29 | 32.09 | 41.21 | 55.96 | 51.06 | 41.06 | 61.38 | 48.66 | 0.17 | 0.08 | 0.09 | 1.25 | ||
| AMBA | AMBARELLA INC | $68.02 | 506,000 | -10.28% | 66.57 | 60.08 | 57.66 | 56.40 | 61.56 | 65.10 | 79.43 | 78.34 | 67.58 | 69.26 | 3.28 | 2.54 | 0.74 | 2.15 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $123.39 | 109,000 | -1.80% | 121.62 | 121.24 | 123.34 | 125.69 | 124.45 | 54.49 | 67.61 | 66.73 | 69.30 | 69.30 | -0.05 | -0.44 | 0.39 | 0.43 | ||
| TBBK | BANCORP INC | $61.57 | 400,000 | -59.43% | 58.58 | 55.28 | 53.16 | 52.39 | 53.73 | 73.28 | 89.81 | 91.40 | 94.74 | 98.25 | 2.43 | 1.69 | 0.75 | 1.36 | ||
| CVBF | CVB FINANCIAL CORP | $20.83 | 649,000 | -10.24% | 20.30 | 19.52 | 19.26 | 18.97 | 19.86 | 68.66 | 90.63 | 91.83 | 82.85 | 88.68 | 0.53 | 0.34 | 0.19 | 0.76 | ||
| SGRY | SURGERY PARTNERS INC | $22.39 | 1,182,000 | -16.99% | 22.10 | 21.86 | 22.53 | 22.94 | 24.35 | 52.57 | 82.19 | 77.50 | 91.00 | 88.48 | -0.09 | -0.22 | 0.13 | 1.57 | ||
| TBBB | BBB FOODS INC | $25.19 | 705,000 | 29.60% | 27.03 | 26.73 | 28.36 | 27.45 | 29.10 | 32.85 | 17.23 | 39.64 | 26.11 | 53.85 | -0.45 | -0.37 | -0.08 | 0.70 | ||
| PRK | PARK NATIONAL CORP | $176.92 | 142,000 | 7.58% | 172.14 | 166.67 | 163.96 | 159.08 | 167.91 | 69.14 | 83.98 | 86.02 | 80.96 | 86.47 | 4.01 | 2.74 | 1.26 | 0.83 | ||
| MYRG | MYR GROUP INC | $184.22 | 145,000 | 5.07% | 182.97 | 175.33 | 163.65 | 141.16 | 139.78 | 67.76 | 77.35 | 83.79 | 29.30 | 57.86 | 7.09 | 6.99 | 0.10 | 1.14 | ||
| WU | WESTERN UNION CO | $8.65 | 5,237,000 | -47.32% | 8.56 | 8.65 | 9.24 | 9.85 | 10.41 | 43.29 | 62.61 | 54.19 | 88.43 | 85.82 | -0.19 | -0.24 | 0.05 | 0.70 | ||
| OUT | OUTFRONT MEDIA INC | $17.11 | 759,000 | -20.27% | 16.66 | 16.32 | 16.14 | 16.28 | 17.51 | 61.40 | 82.15 | 83.95 | 75.70 | 81.52 | 0.25 | 0.16 | 0.10 | 1.41 | ||
| ALRM | ALARMCOM HOLDINGS INC | $57.39 | 334,000 | 12.46% | 56.90 | 57.17 | 57.01 | 56.63 | 58.18 | 51.83 | 59.45 | 60.70 | 51.86 | 57.04 | -0.03 | -0.02 | -0.01 | 1.12 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $61.27 | 827,000 | 45.09% | 58.55 | 55.91 | 53.01 | 51.61 | 54.51 | 71.84 | 89.38 | 90.46 | 82.02 | 86.58 | 2.28 | 1.81 | 0.47 | 1.52 | ||
| DXC | DXC TECHNOLOGY CO | $15.71 | 1,858,000 | 7.34% | 15.60 | 15.48 | 15.54 | 16.31 | 18.65 | 52.07 | 71.43 | 78.00 | 72.62 | 81.42 | 0.10 | 0.02 | 0.09 | 1.28 | ||
| INDB | INDEPENDENT BANK CORP | $66.77 | 315,000 | -51.54% | 64.88 | 64.00 | 62.90 | 62.57 | 64.27 | 61.86 | 83.64 | 79.04 | 75.53 | 81.33 | 1.03 | 0.68 | 0.35 | 0.85 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $17.32 | 598,000 | -51.77% | 17.62 | 17.45 | 17.60 | 17.02 | 16.36 | 46.40 | 54.62 | 69.49 | 43.63 | 64.86 | 0.04 | 0.03 | 0.01 | 1.06 | ||
| HCM | HUTCHMED (CHINA) LTD | $16.30 | 163,000 | 325.59% | 15.55 | 15.90 | 14.88 | 14.94 | 15.87 | 58.91 | 71.25 | 54.02 | 73.93 | 52.46 | 0.23 | 0.24 | -0.00 | 1.13 | ||
| ATS | ATS CORP | $29.26 | 317,000 | 1.28% | 31.17 | 31.04 | 28.93 | 27.73 | 28.67 | 42.87 | 8.62 | 37.02 | 2.24 | 28.98 | 0.34 | 0.75 | -0.41 | 1.33 | ||
| MRX | MAREX GROUP PLC | $39.12 | 1,225,000 | -18.71% | 39.21 | 39.21 | 42.55 | 39.39 | 34.40 | 43.60 | 43.82 | 44.49 | 50.40 | 47.71 | -0.85 | -0.92 | 0.07 | 1.02 | ||
| ACVA | ACV AUCTIONS INC | $16.51 | 839,000 | -60.12% | 16.21 | 16.09 | 16.17 | 15.75 | 18.14 | 55.16 | 67.06 | 69.92 | 67.99 | 73.41 | 0.07 | 0.02 | 0.04 | 1.68 | ||
| RXO | RXO INC | $17.22 | 1,351,000 | -7.84% | 16.40 | 16.06 | 15.64 | 16.69 | 21.79 | 61.50 | 82.44 | 77.54 | 83.33 | 83.00 | 0.33 | 0.19 | 0.13 | 1.43 | ||
| PAR | PAR TECHNOLOGY CORP | $69.68 | 189,000 | -41.85% | 68.31 | 66.23 | 65.41 | 63.06 | 65.63 | 61.15 | 87.14 | 86.32 | 83.00 | 80.99 | 1.24 | 0.90 | 0.34 | 1.67 | ||
| AGX | ARGAN INC | $206.63 | 265,000 | -12.54% | 210.46 | 212.14 | 198.35 | 164.38 | 151.80 | 49.35 | 39.13 | 41.19 | 17.27 | 21.67 | 1.69 | 4.13 | -2.44 | 0.79 | ||
| BKU | BANKUNITED INC | $37.46 | 692,000 | 18.70% | 36.61 | 35.47 | 34.81 | 34.54 | 36.61 | 65.23 | 81.10 | 85.27 | 73.89 | 82.51 | 0.87 | 0.59 | 0.28 | 1.23 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.70 | 1,431,000 | -49.51% | 4.44 | 4.31 | 4.01 | 3.43 | 3.40 | 80.64 | 95.85 | 95.83 | 100.00 | 100.00 | 0.19 | 0.16 | 0.03 | 0.79 | ||
| MQ | MARQETA INC | $5.99 | 3,750,000 | -35.48% | 5.88 | 5.71 | 5.18 | 4.60 | 4.44 | 73.27 | 94.33 | 94.44 | 83.35 | 83.60 | 0.21 | 0.22 | -0.01 | 1.65 | ||
| BOH | BANK OF HAWAII CORP | $70.21 | 222,000 | -57.06% | 69.30 | 67.73 | 67.77 | 67.80 | 69.66 | 60.41 | 76.10 | 81.04 | 75.17 | 83.13 | 0.91 | 0.51 | 0.40 | 0.89 | ||
| KGS | KODIAK GAS SERVICES INC | $31.74 | 1,025,000 | -5.96% | 33.50 | 33.83 | 34.76 | 36.16 | 37.25 | 32.57 | 5.58 | 17.19 | 0.00 | 16.74 | -0.62 | -0.41 | -0.21 | 1.06 | ||
| PENN | PENN ENTERTAINMENT INC | $18.46 | 2,490,000 | -14.46% | 18.22 | 17.49 | 16.29 | 16.88 | 18.34 | 65.17 | 81.89 | 84.84 | 61.66 | 72.07 | 0.69 | 0.63 | 0.05 | 1.69 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $80.61 | 560,000 | -8.05% | 76.71 | 72.39 | 67.91 | 67.56 | 76.50 | 74.37 | 92.20 | 92.39 | 88.71 | 91.49 | 3.70 | 2.81 | 0.89 | 1.35 | ||
| TGNA | TEGNA INC | $17.32 | 1,214,000 | -17.25% | 17.00 | 16.83 | 16.79 | 17.08 | 17.30 | 57.83 | 73.93 | 72.57 | 69.00 | 72.31 | 0.11 | 0.06 | 0.06 | 0.61 | ||
| JOYY | JOYY INC | $53.52 | 260,000 | -69.98% | 51.37 | 50.58 | 46.75 | 45.60 | 42.00 | 76.03 | 83.24 | 79.18 | 79.90 | 61.81 | 1.55 | 1.46 | 0.08 | 1.11 | ||
| AHL | ASPEN INSURANCE HOLDINGS LTD | $30.21 | 174,000 | -30.12% | 30.55 | 31.21 | N/A | N/A | N/A | 48.46 | 34.11 | 34.49 | 7.49 | 6.26 | N/A | N/A | N/A | -0.08 | ||
| RLX | RLX TECHNOLOGY INC | $2.26 | 1,912,000 | -16.14% | 2.26 | 2.22 | 2.06 | 2.06 | 1.99 | 58.08 | 51.67 | 63.52 | 35.06 | 59.26 | 0.07 | 0.06 | 0.00 | 1.06 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $15.36 | 6,586,000 | 92.29% | 14.03 | 13.26 | 10.39 | 9.08 | 9.96 | 74.15 | 79.16 | 71.92 | 58.68 | 41.95 | 1.22 | 1.20 | 0.02 | 1.68 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.27 | 291,000 | 23.31% | 45.78 | 46.16 | 47.02 | 47.30 | 48.13 | 49.82 | 35.35 | 33.14 | 31.98 | 29.02 | -0.30 | -0.35 | 0.04 | 0.43 | ||
| FORM | FORMFACTOR INC | $35.69 | 450,000 | -32.74% | 35.27 | 34.65 | 32.42 | 31.48 | 37.07 | 58.85 | 72.55 | 76.33 | 48.76 | 61.01 | 0.97 | 0.96 | 0.01 | 1.81 | ||
| EQX | EQUINOX GOLD CORP | $6.03 | 19,557,000 | -18.24% | 5.84 | 6.10 | 6.38 | 6.54 | 6.15 | 46.11 | 42.18 | 31.79 | 86.25 | 69.45 | -0.19 | -0.19 | 0.01 | 0.88 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $13.90 | 4,272,000 | 33.08% | 13.75 | 14.15 | 14.95 | 15.80 | 14.07 | 44.52 | 32.16 | 21.42 | 60.99 | 34.43 | -0.43 | -0.44 | 0.02 | 0.88 | ||
| ALG | ALAMO GROUP INC | $225.63 | 86,000 | -10.88% | 222.05 | 218.22 | 202.82 | 190.84 | 188.03 | 70.84 | 85.54 | 89.49 | 62.85 | 74.25 | 6.28 | 6.32 | -0.03 | 0.84 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $29.83 | 1,475,000 | -5.81% | 28.63 | 28.34 | 29.25 | 32.37 | 35.85 | 57.58 | 85.26 | 84.71 | 93.52 | 92.74 | 0.05 | -0.22 | 0.27 | 2.15 | ||
| KAR | OPENLANE INC | $25.24 | 788,000 | -44.23% | 24.63 | 23.78 | 22.51 | 21.28 | 20.07 | 67.13 | 83.05 | 88.95 | 70.82 | 81.97 | 0.79 | 0.65 | 0.14 | 1.13 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $7.47 | 1,333,000 | -35.79% | 7.12 | 6.95 | 6.79 | 6.48 | 6.38 | 64.44 | 86.67 | 88.16 | 80.28 | 84.59 | 0.18 | 0.11 | 0.08 | 0.97 | ||
| STR | SITIO ROYALTIES CORP | $17.92 | 1,210,000 | -26.35% | 18.32 | 19.03 | 18.38 | 18.56 | 20.17 | 42.47 | 17.43 | 15.20 | 18.92 | 12.56 | -0.17 | 0.01 | -0.18 | 0.92 | ||
| WRBY | WARBY PARKER INC | $22.27 | 1,495,000 | -54.39% | 21.90 | 21.93 | 20.00 | 19.76 | 20.70 | 58.43 | 65.22 | 64.45 | 50.98 | 45.65 | 0.49 | 0.59 | -0.10 | 1.90 | ||
| QUBT | QUANTUM COMPUTING INC | $19.14 | 13,573,000 | -13.73% | 18.88 | 18.55 | 13.60 | 10.24 | 8.43 | 58.45 | 62.02 | 71.88 | 24.55 | 37.40 | 1.70 | 1.86 | -0.15 | 1.75 | ||
| PII | POLARIS INC | $47.87 | 974,000 | -35.58% | 43.99 | 42.42 | 39.68 | 40.24 | 53.00 | 71.59 | 91.17 | 90.13 | 92.95 | 92.36 | 1.95 | 1.30 | 0.65 | 1.17 | ||
| PRKS | UNITED PARKS & RESORTS INC | $48.90 | 524,000 | -12.67% | 48.00 | 45.48 | 45.70 | 46.60 | 50.40 | 66.43 | 88.36 | 89.50 | 89.86 | 92.33 | 1.23 | 0.72 | 0.51 | 1.31 | ||
| YETI | YETI HOLDINGS INC | $32.28 | 1,775,000 | -7.46% | 31.78 | 31.17 | 30.58 | 31.79 | 35.45 | 56.52 | 67.26 | 72.97 | 63.23 | 71.52 | 0.47 | 0.32 | 0.16 | 1.55 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $26.60 | 486,000 | -9.33% | 27.01 | 27.25 | 27.40 | 27.76 | 28.04 | 38.45 | 17.89 | 30.15 | 5.39 | 16.62 | -0.17 | -0.11 | -0.06 | 0.56 | ||
| DIOD | DIODES INC | $57.37 | 291,000 | -35.04% | 54.94 | 52.91 | 48.01 | 46.38 | 53.91 | 68.84 | 81.01 | 82.39 | 38.61 | 55.61 | 2.54 | 2.28 | 0.27 | 1.66 | ||
| SYNA | SYNAPTICS INC | $68.99 | 328,000 | -20.39% | 66.81 | 65.38 | 62.62 | 61.78 | 69.28 | 63.56 | 78.23 | 80.19 | 59.88 | 68.35 | 1.73 | 1.45 | 0.28 | 2.01 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $11.48 | 1,675,000 | -31.88% | 11.33 | 10.98 | 10.43 | 10.40 | 12.02 | 61.32 | 78.97 | 86.07 | 57.23 | 73.84 | 0.36 | 0.32 | 0.04 | 1.35 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $53.46 | 703,000 | 135.12% | 50.46 | 50.22 | 46.66 | 45.72 | 44.35 | 69.38 | 72.02 | 61.49 | 52.48 | 40.20 | 1.31 | 1.33 | -0.02 | 0.76 | ||
| NOMD | NOMAD FOODS LTD | $17.11 | 414,000 | -27.87% | 17.15 | 17.19 | 17.86 | 18.61 | 18.05 | 44.33 | 42.97 | 49.08 | 66.85 | 75.07 | -0.15 | -0.21 | 0.05 | 0.48 | ||
| AIR | AAR CORP | $73.26 | 416,000 | -14.40% | 70.12 | 69.04 | 64.04 | 62.32 | 63.83 | 75.10 | 84.81 | 85.94 | 76.40 | 74.83 | 2.15 | 1.99 | 0.16 | 1.10 | ||
| ALVO | ALVOTECH | $8.74 | 138,000 | -12.10% | 9.06 | 9.30 | 9.64 | 10.00 | 11.21 | 37.01 | 13.56 | 23.21 | 36.38 | 51.86 | -0.30 | -0.25 | -0.05 | 0.30 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $21.63 | 1,480,000 | 5.94% | 21.43 | 22.51 | 23.62 | 23.13 | 22.40 | 40.06 | 15.72 | 11.94 | 34.57 | 21.29 | -0.81 | -0.71 | -0.10 | 1.06 | ||
| ENVX | ENOVIX CORP | $13.72 | 10,784,000 | -29.09% | 11.23 | 9.86 | 8.41 | 8.18 | 9.29 | 80.34 | 91.32 | 91.81 | 100.00 | 98.29 | 1.30 | 0.84 | 0.45 | 2.27 | ||
| UEC | URANIUM ENERGY CORP | $5.92 | 15,586,000 | 39.04% | 6.59 | 6.53 | 6.04 | 5.60 | 6.51 | 40.76 | 15.57 | 31.14 | 0.09 | 3.47 | 0.09 | 0.20 | -0.10 | 1.81 | ||
| DEI | DOUGLAS EMMETT INC | $15.67 | 1,647,000 | -18.18% | 15.33 | 15.13 | 14.70 | 15.15 | 16.70 | 61.68 | 80.71 | 82.61 | 70.07 | 76.77 | 0.26 | 0.20 | 0.06 | 1.06 | ||
| WGS | GENEDX HOLDINGS CORP | $91.88 | 1,081,000 | 33.62% | 89.65 | 80.01 | 74.07 | 84.81 | 77.00 | 63.16 | 75.66 | 76.96 | 64.52 | 70.46 | 4.81 | 4.01 | 0.80 | 1.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.