Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTA | INTAPP INC | $38.12 | 710,000 | 5.81% | 38.58 | 38.43 | 41.11 | 42.65 | 51.32 | 43.67 | 62.64 | 55.01 | 78.48 | 70.82 | -0.61 | -0.72 | 0.12 | 1.39 | ||
| BRZE | BRAZE INC | $27.99 | 1,115,000 | -22.41% | 27.80 | 27.46 | 28.91 | 28.00 | 31.73 | 50.16 | 56.17 | 56.66 | 53.98 | 56.87 | -0.18 | -0.26 | 0.08 | 1.93 | ||
| VERX | VERTEX INC | $19.51 | 1,796,000 | -21.54% | 21.88 | 23.51 | 24.34 | 28.01 | 34.33 | 26.60 | 8.34 | 9.81 | 5.22 | 2.79 | -1.44 | -0.86 | -0.58 | 1.14 | ||
| ENVA | ENOVA INTERNATIONAL INC | $124.86 | 219,000 | -22.61% | 122.13 | 116.95 | 117.58 | 113.63 | 105.94 | 59.57 | 78.97 | 80.42 | 74.23 | 79.13 | 2.78 | 1.74 | 1.04 | 1.35 | ||
| SPSC | SPS COMMERCE INC | $82.04 | 703,000 | 2.33% | 91.97 | 101.12 | 104.98 | 115.66 | 129.48 | 22.95 | 19.59 | 19.64 | 3.25 | 1.37 | -7.25 | -4.27 | -2.98 | 1.27 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.40 | 885,000 | -29.26% | 18.44 | 18.32 | 18.78 | 19.05 | 19.17 | 48.75 | 42.45 | 49.32 | 51.56 | 62.96 | -0.06 | -0.09 | 0.03 | 0.95 | ||
| CENX | CENTURY ALUMINUM CO | $33.05 | 4,053,000 | 119.56% | 29.79 | 30.73 | 28.13 | 24.45 | 21.19 | 61.23 | 32.94 | 18.70 | 36.57 | 16.85 | 0.39 | 0.53 | -0.14 | 2.01 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $32.91 | 409,000 | -67.54% | 33.46 | 34.84 | 37.01 | 41.11 | 41.83 | 32.24 | 17.78 | 20.72 | 72.48 | 72.81 | -1.29 | -1.21 | -0.08 | 0.46 | ||
| FHB | FIRST HAWAIIAN INC | $24.79 | 957,000 | -29.01% | 24.64 | 24.23 | 24.82 | 24.90 | 24.76 | 53.67 | 70.48 | 70.77 | 72.55 | 74.03 | 0.02 | -0.07 | 0.09 | 0.94 | ||
| PLUG | PLUG POWER INC | $2.65 | 116,671,000 | 31.39% | 2.69 | 3.04 | 2.61 | 2.07 | 1.69 | 45.17 | 16.65 | 11.00 | 22.37 | 13.83 | -0.08 | 0.01 | -0.09 | 2.14 | ||
| JOYY | JOYY INC | $59.50 | 248,000 | 64.24% | 59.81 | 58.89 | 59.70 | 55.59 | 50.18 | 52.11 | 47.33 | 55.40 | 25.18 | 32.16 | 0.34 | 0.35 | -0.00 | 1.09 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.26 | 4,061,000 | 66.98% | 9.52 | 9.27 | 9.53 | 9.11 | 8.75 | 47.35 | 52.00 | 56.84 | 36.50 | 45.66 | 0.02 | 0.01 | 0.01 | 1.66 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $45.77 | 1,935,000 | 100.93% | 47.54 | 49.39 | 49.60 | 50.33 | 47.76 | 38.75 | 14.67 | 12.64 | 20.90 | 18.26 | -1.25 | -0.84 | -0.41 | 1.37 | ||
| MGEE | MGE ENERGY INC | $83.37 | 90,500 | -24.58% | 83.83 | 84.59 | 84.20 | 85.33 | 87.93 | 45.14 | 39.21 | 37.97 | 25.97 | 22.91 | -0.25 | -0.05 | -0.19 | 0.44 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.07 | 8,849,000 | 2.94% | 5.03 | 5.10 | 5.01 | 4.62 | 4.90 | 50.54 | 42.96 | 34.42 | 49.54 | 37.01 | -0.01 | 0.01 | -0.02 | 0.87 | ||
| RH | RH | $162.18 | 927,000 | -7.85% | 173.39 | 176.57 | 200.12 | 205.10 | 226.85 | 35.63 | 9.93 | 7.63 | 12.71 | 11.46 | -9.64 | -8.66 | -0.98 | 1.97 | ||
| EEFT | EURONET WORLDWIDE INC | $72.28 | 752,000 | -24.80% | 75.40 | 80.73 | 85.70 | 92.54 | 97.74 | 21.47 | 3.45 | 2.57 | 0.55 | 0.18 | -4.15 | -3.31 | -0.84 | 1.17 | ||
| BKU | BANKUNITED INC | $40.26 | 1,038,000 | 4.43% | 40.07 | 38.78 | 38.73 | 37.89 | 36.55 | 57.66 | 79.42 | 81.28 | 83.13 | 87.01 | 0.57 | 0.37 | 0.20 | 1.27 | ||
| CGON | CG ONCOLOGY INC | $39.68 | 622,000 | -32.02% | 41.50 | 42.07 | 38.54 | 32.33 | 28.96 | 46.65 | 23.71 | 17.47 | 16.72 | 8.31 | 0.30 | 1.09 | -0.79 | 1.54 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.91 | 746,000 | 3.47% | 30.69 | 30.50 | 30.72 | 29.65 | 27.76 | 53.45 | 53.12 | 53.22 | 50.89 | 51.20 | 0.02 | 0.01 | 0.01 | 1.03 | ||
| HOG | HARLEY-DAVIDSON INC | $25.59 | 2,005,000 | 7.22% | 26.36 | 26.71 | 28.01 | 26.57 | 25.71 | 39.47 | 26.04 | 27.73 | 8.15 | 8.25 | -0.55 | -0.40 | -0.15 | 1.18 | ||
| NCNO | NCINO INC | $26.06 | 1,215,000 | -2.64% | 26.21 | 25.61 | 27.51 | 28.04 | 27.86 | 48.76 | 42.89 | 47.94 | 49.81 | 57.47 | -0.28 | -0.38 | 0.10 | 1.44 | ||
| TEX | TEREX CORP | $46.00 | 1,061,000 | -11.58% | 49.70 | 52.08 | 52.09 | 50.93 | 46.43 | 35.46 | 17.42 | 18.74 | 5.78 | 6.67 | -1.76 | -0.74 | -1.02 | 1.50 | ||
| BSM | BLACK STONE MINERALS LP | $13.31 | 416,000 | 2.46% | 13.18 | 12.94 | 12.87 | 12.74 | 13.59 | 58.60 | 81.79 | 85.08 | 79.94 | 87.08 | 0.11 | 0.08 | 0.03 | 0.58 | ||
| VEON | VEON LTD | $43.57 | 193,000 | 78.70% | 47.14 | 49.23 | 51.81 | 51.64 | 48.58 | 30.48 | 9.01 | 10.41 | 6.18 | 7.49 | -1.98 | -1.44 | -0.53 | 0.82 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $11.62 | 1,094,000 | -1.44% | 12.52 | 12.68 | 14.30 | 13.97 | 14.29 | 33.95 | 8.76 | 9.52 | 6.18 | 13.12 | -0.65 | -0.60 | -0.06 | 2.17 | ||
| PTRN | PATTERN GROUP INC | $17.09 | 1,033,000 | -21.08% | 17.26 | 15.88 | N/A | N/A | N/A | 47.14 | 70.16 | 71.70 | 94.10 | 93.88 | N/A | N/A | N/A | 2.31 | ||
| AZZ | AZZ INC | $99.97 | 220,000 | 11.11% | 100.45 | 99.96 | 106.98 | 106.75 | 97.86 | 44.43 | 58.42 | 64.08 | 75.17 | 84.83 | -1.49 | -2.07 | 0.58 | 1.05 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $56.85 | 118,000 | -47.79% | 56.37 | 56.46 | 58.07 | 57.44 | 57.93 | 49.76 | 62.40 | 53.95 | 84.53 | 68.84 | -0.42 | -0.53 | 0.10 | 0.84 | ||
| AIR | AAR CORP | $82.42 | 241,000 | -18.58% | 84.04 | 83.77 | 80.95 | 77.52 | 69.84 | 48.04 | 31.30 | 40.88 | 6.83 | 20.39 | 0.56 | 1.00 | -0.44 | 1.12 | ||
| APPN | APPIAN CORP | $40.29 | 1,688,000 | -52.54% | 31.85 | 30.55 | 30.86 | 30.04 | 30.64 | 79.21 | 75.69 | 58.94 | 78.51 | 59.78 | 1.26 | 0.28 | 0.98 | 1.70 | ||
| WSFS | WSFS FINANCIAL CORP | $54.37 | 294,000 | -14.29% | 53.26 | 52.95 | 54.41 | 55.31 | 54.05 | 55.93 | 88.53 | 77.32 | 97.44 | 88.22 | -0.13 | -0.39 | 0.26 | 1.01 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $24.23 | 3,020,000 | 14.52% | 24.26 | 22.43 | 19.80 | 17.34 | 15.70 | 61.56 | 66.45 | 65.29 | 60.32 | 62.66 | 1.49 | 1.39 | 0.11 | 1.22 | ||
| WSBC | WESBANCO INC | $30.90 | 370,000 | 15.99% | 30.41 | 31.01 | 31.76 | 31.72 | 31.79 | 48.11 | 46.64 | 35.17 | 83.85 | 63.02 | -0.44 | -0.44 | 0.00 | 0.87 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $22.12 | 1,936,000 | -1.07% | 23.78 | 23.41 | 22.30 | 18.93 | 16.65 | 42.91 | 65.01 | 59.17 | 3.23 | 2.82 | 0.22 | 0.51 | -0.29 | 0.98 | ||
| FBK | FB FINANCIAL CORP | $55.06 | 301,000 | 36.20% | 54.48 | 54.66 | 54.82 | 51.62 | 48.94 | 51.72 | 54.01 | 47.71 | 61.35 | 53.50 | -0.20 | -0.13 | -0.07 | 1.01 | ||
| XENE | XENON PHARMACEUTICALS INC | $38.25 | 475,000 | -19.08% | 40.67 | 41.18 | 39.39 | 36.50 | 35.70 | 39.04 | 13.77 | 16.82 | 0.00 | 0.00 | -0.10 | 0.51 | -0.61 | 0.84 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $30.63 | 1,355,000 | -27.62% | 33.38 | 33.32 | 31.47 | 31.28 | 34.87 | 40.38 | 35.05 | 30.44 | 0.00 | 0.00 | 0.17 | 0.70 | -0.53 | 1.09 | ||
| QFIN | QFIN HOLDINGS INC | $22.28 | 1,263,000 | 1.94% | 22.58 | 24.34 | 27.34 | 32.47 | 37.19 | 36.51 | 27.84 | 29.04 | 64.83 | 64.78 | -1.64 | -1.60 | -0.03 | 1.27 | ||
| ATEC | ALPHATEC HOLDINGS INC | $19.80 | 2,364,000 | -10.59% | 18.28 | 16.58 | 15.63 | 14.21 | 12.70 | 80.37 | 91.20 | 90.12 | 91.71 | 95.56 | 1.32 | 0.91 | 0.41 | 1.21 | ||
| PLBL | POLIBELI GROUP LTD | $8.09 | 4,700 | 261.54% | 7.48 | 7.74 | 8.55 | 9.23 | 9.63 | 51.45 | 87.60 | 84.60 | 95.67 | 97.77 | -0.19 | -0.34 | 0.15 | -0.08 | ||
| BKE | BUCKLE INC | $57.32 | 356,000 | -33.33% | 55.53 | 55.10 | 57.29 | 53.75 | 46.84 | 57.31 | 77.89 | 74.37 | 85.18 | 86.60 | -0.02 | -0.41 | 0.39 | 1.04 | ||
| KGS | KODIAK GAS SERVICES INC | $33.75 | 921,000 | -19.98% | 35.67 | 35.27 | 35.00 | 34.17 | 36.08 | 40.35 | 10.20 | 29.66 | 0.71 | 19.98 | -0.03 | 0.22 | -0.25 | 1.04 | ||
| AAP | ADVANCE AUTO PARTS INC | $48.67 | 936,000 | -8.59% | 50.66 | 52.52 | 56.84 | 56.71 | 48.50 | 38.29 | 17.92 | 17.04 | 23.14 | 18.19 | -2.45 | -2.00 | -0.45 | 0.92 | ||
| IRON | DISC MEDICINE INC | $83.85 | 265,000 | -58.79% | 86.41 | 84.01 | 71.70 | 64.60 | 57.21 | 56.11 | 34.28 | 44.22 | 10.64 | 11.29 | 4.28 | 5.05 | -0.76 | 0.91 | ||
| USAC | USA COMPRESSION PARTNERS LP | $23.75 | 277,000 | -24.93% | 22.65 | 22.84 | 23.35 | 23.82 | 24.83 | 57.17 | 84.22 | 60.29 | 94.10 | 69.46 | -0.06 | -0.23 | 0.18 | 0.72 | ||
| VC | VISTEON CORP | $106.67 | 264,000 | 17.33% | 105.76 | 109.68 | 117.42 | 114.06 | 98.13 | 41.61 | 17.85 | 18.25 | 54.23 | 50.41 | -3.41 | -3.42 | 0.01 | 1.23 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $38.37 | 285,000 | 36.36% | 38.39 | 38.48 | 37.41 | 33.81 | 28.49 | 51.99 | 51.29 | 49.96 | 38.50 | 37.46 | 0.29 | 0.40 | -0.12 | 0.84 | ||
| TBBK | BANCORP INC | $62.24 | 559,000 | -37.61% | 68.97 | 72.27 | 74.77 | 69.49 | 61.14 | 31.43 | 6.84 | 6.60 | 3.93 | 2.36 | -3.40 | -1.74 | -1.66 | 1.43 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $63.58 | 829,000 | 24.10% | 63.55 | 62.00 | 61.33 | 60.74 | 56.55 | 56.41 | 58.94 | 60.24 | 29.84 | 35.02 | 1.11 | 0.98 | 0.14 | 1.57 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $68.25 | 585,000 | 58.97% | 68.68 | 69.75 | 62.76 | 53.99 | 50.62 | 53.42 | 34.65 | 37.85 | 8.89 | 17.40 | 1.46 | 2.11 | -0.65 | 0.88 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $17.10 | 4,964,000 | -0.58% | 16.73 | 16.18 | 16.88 | 14.04 | 13.09 | 56.93 | 81.21 | 74.14 | 78.86 | 71.18 | 0.17 | 0.08 | 0.09 | 1.42 | ||
| MEOH | METHANEX CORP | $37.42 | 496,000 | 29.84% | 35.99 | 35.60 | 37.40 | 35.75 | 36.47 | 53.98 | 59.20 | 56.68 | 63.03 | 60.72 | -0.14 | -0.42 | 0.28 | 1.15 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $32.34 | 2,641,000 | 48.96% | 32.24 | 29.79 | 26.11 | 21.20 | 19.92 | 64.66 | 67.62 | 73.75 | 29.92 | 48.01 | 2.30 | 2.10 | 0.20 | 1.12 | ||
| ATHM | AUTOHOME INC | $24.34 | 483,000 | 0.84% | 25.27 | 26.16 | 27.78 | 27.64 | 27.51 | 28.48 | 12.59 | 12.16 | 11.67 | 7.90 | -0.90 | -0.79 | -0.11 | 0.78 | ||
| FLY | FIREFLY AEROSPACE INC | $19.74 | 2,366,000 | -9.24% | 23.52 | 25.68 | 33.42 | N/A | N/A | 23.24 | 6.50 | 5.36 | 4.95 | 4.42 | -3.48 | -3.32 | -0.16 | 2.33 | ||
| WU | WESTERN UNION CO | $9.10 | 8,622,000 | -49.29% | 9.21 | 8.72 | 8.46 | 8.42 | 9.27 | 58.32 | 59.96 | 58.08 | 39.01 | 40.97 | 0.26 | 0.23 | 0.03 | 0.68 | ||
| CBZ | CBIZ INC | $53.10 | 596,000 | -14.24% | 53.66 | 53.38 | 55.00 | 62.02 | 68.94 | 45.32 | 58.16 | 68.92 | 65.50 | 83.16 | -0.32 | -0.59 | 0.27 | 0.76 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $59.95 | 450,000 | 8.96% | 60.83 | 61.48 | 62.97 | 68.48 | 76.13 | 39.16 | 21.48 | 21.83 | 32.51 | 23.31 | -0.80 | -0.76 | -0.04 | 0.47 | ||
| AWR | AMERICAN STATES WATER CO | $74.84 | 312,000 | -32.76% | 73.72 | 74.65 | 73.38 | 74.53 | 75.93 | 54.08 | 65.97 | 60.63 | 55.74 | 47.84 | 0.13 | 0.18 | -0.06 | 0.37 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $23.43 | 1,383,000 | -22.08% | 24.80 | 25.17 | 24.15 | 22.51 | 23.04 | 37.91 | 22.29 | 28.92 | 8.88 | 14.05 | 0.02 | 0.32 | -0.30 | 1.05 | ||
| SXI | STANDEX INTERNATIONAL CORP | $237.17 | 177,000 | 137.90% | 236.95 | 236.22 | 219.44 | 198.02 | 181.12 | 57.36 | 62.09 | 55.84 | 25.53 | 15.77 | 4.72 | 6.27 | -1.54 | 1.00 | ||
| TTAM | TITAN AMERICA SA | $15.55 | 410,000 | 14.21% | 15.15 | 15.10 | 15.15 | 14.69 | N/A | 57.19 | 47.40 | 37.04 | 67.14 | 45.06 | 0.03 | 0.00 | 0.03 | 1.19 | ||
| AUGO | AURA MINERALS INC | $34.29 | 308,000 | -16.98% | 32.15 | 34.29 | 33.95 | N/A | N/A | 52.05 | 57.63 | 41.43 | 76.53 | 55.35 | -0.47 | -0.44 | -0.03 | 0.32 | ||
| GRAL | GRAIL INC | $79.40 | 1,002,000 | 3.30% | 85.43 | 83.06 | 61.90 | 50.10 | 42.33 | 52.36 | 25.80 | 29.46 | 4.88 | 6.15 | 5.77 | 7.87 | -2.10 | 2.20 | ||
| HURN | HURON CONSULTING GROUP INC | $165.69 | 237,000 | -11.57% | 163.60 | 157.13 | 148.98 | 141.35 | 140.92 | 65.78 | 69.96 | 70.96 | 47.99 | 54.98 | 5.47 | 4.78 | 0.69 | 0.66 | ||
| LXP | LXP INDUSTRIAL TRUST | $9.62 | 3,467,000 | -8.98% | 9.57 | 9.48 | 9.28 | 8.82 | 8.62 | 56.90 | 68.56 | 70.38 | 26.69 | 28.68 | 0.11 | 0.12 | -0.01 | 0.79 | ||
| NSIT | INSIGHT ENTERPRISES INC | $91.21 | 475,000 | 38.08% | 98.59 | 103.52 | 112.49 | 123.57 | 135.13 | 15.47 | 6.69 | 6.55 | 0.00 | 0.00 | -5.49 | -4.39 | -1.10 | 0.85 | ||
| YETI | YETI HOLDINGS INC | $36.28 | 4,052,000 | 38.48% | 34.56 | 34.42 | 34.62 | 34.38 | 33.51 | 59.91 | 61.67 | 35.82 | 65.54 | 36.31 | 0.08 | -0.01 | 0.09 | 1.57 | ||
| ETOR | ETORO GROUP LTD | $34.88 | 1,936,000 | 121.00% | 36.52 | 37.63 | 40.85 | 48.80 | N/A | 35.86 | 10.64 | 6.70 | 12.81 | 7.05 | -1.85 | -1.60 | -0.26 | 1.69 | ||
| NMIH | NMI HOLDINGS INC | $36.65 | 507,000 | 3.89% | 36.41 | 36.33 | 37.66 | 38.55 | 37.61 | 49.07 | 62.22 | 72.90 | 54.98 | 70.89 | -0.20 | -0.34 | 0.14 | 0.91 | ||
| VSCO | VICTORIA's SECRET & CO | $35.07 | 1,913,000 | -8.90% | 35.50 | 33.21 | 29.31 | 24.86 | 23.89 | 59.63 | 67.93 | 72.19 | 20.28 | 26.74 | 2.12 | 2.08 | 0.04 | 1.52 | ||
| WOLF | WOLFSPEED INC | $17.95 | 2,138,000 | -38.28% | 24.86 | 27.88 | 17.39 | 9.36 | 6.68 | 35.55 | 4.99 | 4.07 | 0.00 | 0.00 | 0.06 | 2.33 | -2.27 | 2.64 | ||
| IPAR | INTERPARFUMS INC | $87.38 | 202,000 | -2.42% | 90.87 | 93.80 | 99.49 | 112.29 | 119.15 | 29.75 | 13.73 | 17.79 | 26.33 | 27.59 | -3.06 | -2.69 | -0.37 | 0.96 | ||
| HSAI | HESAI GROUP | $21.08 | 3,181,000 | 20.95% | 23.08 | 22.97 | 25.82 | 23.98 | 20.70 | 33.78 | 20.92 | 29.39 | 41.10 | 52.83 | -0.92 | -0.87 | -0.05 | 1.57 | ||
| GRND | GRINDR INC | $15.09 | 3,341,000 | -9.34% | 13.98 | 13.53 | 14.48 | 16.80 | 18.38 | 58.55 | 37.14 | 26.66 | 62.46 | 50.96 | -0.09 | -0.25 | 0.16 | 0.52 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $51.67 | 463,000 | -37.35% | 51.71 | 52.07 | 53.12 | 55.44 | 64.38 | 48.22 | 53.97 | 49.00 | 47.81 | 37.89 | -0.49 | -0.40 | -0.09 | 1.00 | ||
| LBRT | LIBERTY ENERGY INC | $17.19 | 3,734,000 | 20.34% | 17.71 | 16.04 | 13.42 | 12.59 | 13.43 | 61.50 | 63.52 | 70.65 | 6.27 | 23.07 | 1.30 | 1.37 | -0.06 | 1.27 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $28.95 | 1,716,000 | 21.53% | 29.12 | 29.51 | 32.56 | 34.14 | 33.91 | 41.85 | 26.83 | 18.89 | 58.45 | 45.34 | -1.40 | -1.43 | 0.02 | 0.96 | ||
| ARX | ACCELERANT HOLDINGS | $12.64 | 662,000 | -10.78% | 12.02 | 12.59 | 15.15 | N/A | N/A | 44.49 | 56.82 | 42.99 | 95.22 | 87.76 | -1.02 | -1.28 | 0.26 | 0.67 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.61 | 329,000 | -9.37% | 46.75 | 47.69 | 46.62 | 46.36 | 46.74 | 47.59 | 47.82 | 47.03 | 36.78 | 35.18 | -0.16 | 0.13 | -0.29 | 0.41 | ||
| GEF | GREIF INC | $58.47 | 217,000 | -23.05% | 57.53 | 58.48 | 59.66 | 62.98 | 59.98 | 48.04 | 35.77 | 27.20 | 46.76 | 27.20 | -0.76 | -0.78 | 0.02 | 0.79 | ||
| SHOO | STEVEN MADDEN LTD | $38.21 | 1,315,000 | -42.15% | 35.26 | 35.14 | 33.37 | 29.57 | 28.76 | 68.40 | 88.02 | 62.95 | 98.64 | 66.56 | 0.92 | 0.69 | 0.24 | 1.22 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $31.73 | 3,800 | -69.60% | 33.22 | 34.27 | 37.24 | 38.97 | N/A | 34.89 | 9.23 | 11.53 | 18.18 | 37.46 | -1.44 | -1.37 | -0.07 | 0.58 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.67 | 2,516,000 | -21.64% | 11.41 | 11.50 | 11.99 | 12.08 | 12.55 | 51.72 | 55.93 | 45.61 | 74.88 | 59.52 | -0.15 | -0.17 | 0.02 | 1.01 | ||
| SGRY | SURGERY PARTNERS INC | $21.50 | 1,138,000 | 8.07% | 22.15 | 21.65 | 21.62 | 21.94 | 22.68 | 47.26 | 37.82 | 43.70 | 17.89 | 29.94 | 0.12 | 0.15 | -0.03 | 1.61 | ||
| LIVN | LIVANOVA PLC | $50.45 | 662,000 | 18.00% | 52.43 | 53.15 | 54.02 | 50.66 | 46.40 | 39.30 | 14.07 | 22.80 | 7.08 | 16.94 | -0.62 | -0.21 | -0.41 | 0.91 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $37.67 | 142,000 | 32.71% | 36.32 | 39.10 | 40.47 | 38.91 | 35.42 | 43.33 | 30.73 | 28.34 | 50.87 | 43.10 | -1.30 | -1.20 | -0.10 | 0.27 | ||
| KEN | KENON HOLDINGS LTD | $52.66 | 9,000 | -41.94% | 52.29 | 50.66 | 47.14 | 45.76 | 39.08 | 63.63 | 85.88 | 85.73 | 65.47 | 74.51 | 1.75 | 1.66 | 0.09 | 0.84 | ||
| BLKB | BLACKBAUD INC | $57.36 | 396,000 | -55.05% | 62.64 | 63.34 | 64.88 | 64.72 | 65.21 | 30.84 | 5.32 | 6.20 | 1.48 | 5.98 | -1.35 | -0.55 | -0.80 | 0.92 | ||
| UNF | UNIFIRST CORP | $151.34 | 106,000 | -7.02% | 154.44 | 159.42 | 165.61 | 170.98 | 182.14 | 37.75 | 9.38 | 8.63 | 3.14 | 2.90 | -4.16 | -3.38 | -0.78 | 0.71 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $7.55 | 1,983,000 | 193.34% | 7.56 | 7.60 | 7.72 | 7.57 | 7.00 | 44.74 | 20.37 | 13.17 | 17.01 | 9.48 | -0.07 | -0.06 | -0.01 | 0.94 | ||
| FOLD | AMICUS THERAPEUTICS INC | $8.87 | 3,896,000 | -43.59% | 8.94 | 8.64 | 8.30 | 7.39 | 7.59 | 57.82 | 56.09 | 62.91 | 35.32 | 59.84 | 0.23 | 0.23 | 0.00 | 0.99 | ||
| GRBK | GREEN BRICK PARTNERS INC | $62.71 | 128,000 | -28.89% | 64.38 | 65.76 | 69.41 | 67.59 | 63.36 | 37.17 | 7.79 | 9.39 | 11.71 | 12.62 | -1.83 | -1.50 | -0.34 | 1.31 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $54.82 | 77,000 | 4.05% | 55.59 | 56.31 | 58.40 | 60.93 | 54.99 | 41.48 | 19.53 | 21.25 | 25.14 | 23.79 | -0.75 | -0.76 | 0.01 | 1.10 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $77.08 | 1,023,000 | -7.50% | 69.93 | 66.39 | 61.01 | 51.66 | 43.97 | 75.44 | 94.47 | 88.39 | 96.73 | 89.98 | 3.74 | 3.02 | 0.72 | 1.29 | ||
| AVNT | AVIENT CORP | $29.70 | 840,000 | 21.92% | 31.53 | 31.61 | 33.44 | 33.80 | 35.86 | 29.64 | 24.86 | 32.15 | 6.57 | 21.56 | -0.64 | -0.52 | -0.12 | 1.45 | ||
| HTFL | HEARTFLOW INC | $32.56 | 233,000 | 0.87% | 35.76 | 35.79 | 34.53 | N/A | N/A | 41.12 | 14.90 | 16.37 | 7.71 | 6.60 | -0.07 | 0.52 | -0.59 | 0.55 | ||
| TPH | TRI POINTE HOMES INC | $31.59 | 807,000 | -2.89% | 31.79 | 32.09 | 33.48 | 33.35 | 32.63 | 41.80 | 20.53 | 18.75 | 25.00 | 20.75 | -0.48 | -0.46 | -0.02 | 1.15 | ||
| MANU | MANCHESTER UNITED PLC | $15.67 | 245,000 | -0.41% | 16.61 | 17.33 | 16.36 | 17.02 | 15.76 | 36.11 | 6.62 | 5.03 | 0.77 | 0.26 | -0.20 | 0.11 | -0.32 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.