Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCH | POTLATCHDELTIC CORP | $41.56 | 327,000 | -6.30% | 41.80 | 42.47 | 41.71 | 40.34 | 41.66 | 46.98 | 44.76 | 54.99 | 42.81 | 55.08 | -0.02 | 0.11 | -0.14 | 0.88 | ||
| CVI | CVR ENERGY INC | $31.92 | 2,631,000 | -24.81% | 31.07 | 29.27 | 28.74 | 25.91 | 22.50 | 61.95 | 86.24 | 85.47 | 75.69 | 76.27 | 1.23 | 0.88 | 0.35 | 0.90 | ||
| BCC | BOISE CASCADE CO | $85.87 | 406,000 | 11.23% | 86.95 | 87.11 | 87.04 | 88.30 | 102.95 | 48.21 | 41.81 | 55.50 | 37.19 | 53.32 | 0.17 | 0.25 | -0.08 | 1.29 | ||
| PTON | PELOTON INTERACTIVE INC | $7.85 | 7,564,000 | -15.64% | 7.79 | 7.91 | 7.23 | 6.97 | 7.51 | 53.43 | 67.83 | 65.68 | 71.03 | 70.35 | 0.16 | 0.18 | -0.02 | 1.92 | ||
| AVPT | AVEPOINT INC | $15.75 | 1,694,000 | 124.97% | 16.19 | 15.64 | 17.15 | 17.60 | 17.22 | 43.86 | 80.07 | 87.80 | 82.65 | 91.82 | -0.18 | -0.35 | 0.17 | 1.20 | ||
| SLNO | SOLENO THERAPEUTICS INC | $60.02 | 8,257,000 | 750.36% | 67.98 | 69.41 | 78.60 | 77.57 | 64.36 | 30.44 | 66.40 | 71.76 | 59.35 | 83.91 | -3.35 | -3.41 | 0.06 | 0.53 | ||
| FHB | FIRST HAWAIIAN INC | $25.57 | 1,022,000 | 40.00% | 25.84 | 25.39 | 25.24 | 24.48 | 25.15 | 54.17 | 65.18 | 71.01 | 41.50 | 51.99 | 0.28 | 0.27 | 0.01 | 0.94 | ||
| PLMR | PALOMAR HOLDINGS INC | $118.70 | 480,000 | 158.06% | 122.94 | 122.79 | 129.78 | 143.82 | 131.05 | 38.38 | 19.55 | 34.97 | 24.63 | 48.47 | -2.16 | -2.50 | 0.34 | 1.00 | ||
| UNF | UNIFIRST CORP | $171.07 | 107,000 | 65.89% | 175.89 | 175.72 | 174.71 | 179.34 | 189.18 | 40.34 | 16.48 | 33.00 | 0.00 | 22.21 | -0.27 | 0.16 | -0.43 | 0.71 | ||
| GRBK | GREEN BRICK PARTNERS INC | $72.72 | 266,000 | -35.59% | 71.44 | 70.41 | 67.27 | 63.61 | 62.03 | 60.84 | 87.60 | 92.01 | 73.96 | 88.37 | 1.84 | 1.55 | 0.29 | 1.33 | ||
| HAFN | HAFNIA LTD | $6.15 | 993,000 | -10.14% | 6.15 | 5.90 | 5.60 | 5.32 | 5.15 | 59.52 | 77.64 | 79.41 | 36.53 | 45.45 | 0.18 | 0.17 | 0.01 | 0.70 | ||
| WSFS | WSFS FINANCIAL CORP | $56.30 | 237,000 | -10.57% | 57.87 | 57.08 | 56.83 | 54.87 | 54.48 | 46.45 | 47.54 | 63.19 | 16.66 | 35.99 | 0.44 | 0.54 | -0.10 | 1.01 | ||
| SM | SM ENERGY CO | $27.31 | 2,226,000 | 47.22% | 27.73 | 27.20 | 27.06 | 25.70 | 30.77 | 50.67 | 39.45 | 43.14 | 22.74 | 27.07 | 0.10 | 0.22 | -0.12 | 1.47 | ||
| ASAN | ASANA INC | $13.28 | 3,763,000 | -0.97% | 14.07 | 14.01 | 14.21 | 15.01 | 16.90 | 42.36 | 17.07 | 21.81 | 22.03 | 28.42 | -0.12 | -0.06 | -0.06 | 2.22 | ||
| CIVI | CIVITAS RESOURCES INC | $33.80 | 3,074,000 | 3.29% | 35.08 | 34.29 | 31.84 | 30.50 | 36.89 | 51.49 | 29.56 | 37.31 | 6.91 | 5.23 | 0.72 | 1.06 | -0.34 | 1.26 | ||
| RUM | RUMBLE INC | $7.20 | 1,863,000 | -16.87% | 7.31 | 7.56 | 8.38 | 8.58 | 9.11 | 38.34 | 39.00 | 31.46 | 75.32 | 52.92 | -0.31 | -0.34 | 0.02 | 1.20 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $59.14 | 145,000 | -18.08% | 59.95 | 59.18 | 57.42 | 56.75 | 59.46 | 53.41 | 55.47 | 63.38 | 11.06 | 23.93 | 0.89 | 1.02 | -0.13 | 0.83 | ||
| CNK | CINEMARK HOLDINGS INC | $27.16 | 2,414,000 | -41.34% | 26.11 | 26.10 | 27.45 | 29.31 | 29.17 | 56.12 | 86.68 | 71.16 | 87.97 | 81.63 | -0.14 | -0.43 | 0.29 | 0.97 | ||
| CHA | CHAGEE HOLDINGS LTD | $17.01 | 620,000 | -45.76% | 18.61 | 20.58 | 23.02 | 26.84 | N/A | 24.00 | 3.29 | 3.71 | 1.31 | 0.81 | -1.74 | -1.38 | -0.36 | 0.86 | ||
| AGX | ARGAN INC | $225.82 | 477,000 | 0.00% | 224.47 | 223.75 | 222.09 | 206.34 | 173.87 | 51.00 | 38.79 | 36.63 | 28.91 | 21.96 | -1.17 | 0.09 | -1.27 | 0.82 | ||
| KAR | OPENLANE INC | $29.31 | 1,693,000 | 93.49% | 29.07 | 28.81 | 26.86 | 24.28 | 22.29 | 65.16 | 78.38 | 84.60 | 57.06 | 53.62 | 0.73 | 0.81 | -0.08 | 1.13 | ||
| OUT | OUTFRONT MEDIA INC | $18.63 | 1,441,000 | -35.18% | 18.66 | 18.72 | 18.03 | 16.95 | 17.38 | 52.96 | 46.77 | 36.67 | 42.69 | 33.85 | 0.21 | 0.26 | -0.05 | 1.43 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $34.19 | 3,090,000 | 2.39% | 32.89 | 31.92 | 30.45 | 29.80 | 33.65 | 61.37 | 84.36 | 81.69 | 95.90 | 85.82 | 0.90 | 0.71 | 0.19 | 2.15 | ||
| KYMR | KYMERA THERAPEUTICS INC | $43.48 | 647,000 | 30.97% | 42.51 | 42.55 | 43.39 | 40.17 | 38.54 | 53.13 | 76.54 | 73.63 | 77.57 | 74.17 | 0.08 | -0.13 | 0.22 | 1.67 | ||
| LIVN | LIVANOVA PLC | $56.52 | 468,000 | 20.62% | 57.15 | 55.71 | 49.19 | 45.87 | 45.51 | 61.94 | 85.32 | 92.53 | 48.53 | 60.17 | 2.59 | 2.75 | -0.16 | 0.93 | ||
| HCC | WARRIOR MET COAL INC | $58.68 | 628,000 | 10.37% | 58.25 | 58.90 | 55.68 | 51.20 | 52.42 | 52.56 | 53.75 | 55.24 | 45.06 | 46.57 | 0.63 | 0.95 | -0.33 | 0.80 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $9.82 | 1,640,000 | 4.06% | 9.62 | 9.51 | 8.74 | 8.16 | 8.16 | 70.78 | 89.39 | 82.95 | 72.74 | 61.99 | 0.31 | 0.32 | -0.00 | 1.11 | ||
| ZLAB | ZAI LAB LTD | $28.40 | 2,264,000 | 192.51% | 31.45 | 33.14 | 34.96 | 34.16 | 31.98 | 32.59 | 32.05 | 30.51 | 32.36 | 32.16 | -1.50 | -1.14 | -0.36 | 1.27 | ||
| NMIH | NMI HOLDINGS INC | $39.63 | 384,000 | 41.70% | 39.63 | 39.53 | 39.12 | 38.73 | 37.69 | 52.98 | 53.10 | 62.29 | 25.09 | 41.62 | 0.21 | 0.21 | 0.00 | 0.95 | ||
| TPH | TRI POINTE HOMES INC | $35.08 | 846,000 | -9.13% | 35.71 | 35.39 | 33.94 | 32.37 | 33.86 | 51.29 | 55.87 | 72.90 | 27.37 | 58.92 | 0.66 | 0.72 | -0.06 | 1.15 | ||
| WSBC | WESBANCO INC | $32.02 | 742,000 | 36.40% | 32.45 | 32.01 | 31.88 | 31.30 | 32.22 | 51.34 | 44.98 | 56.23 | 11.11 | 19.91 | 0.25 | 0.29 | -0.04 | 0.87 | ||
| REVG | REV GROUP INC | $62.74 | 767,000 | 20.22% | 58.28 | 55.40 | 51.41 | 45.08 | 38.53 | 76.65 | 91.99 | 91.93 | 94.90 | 96.26 | 3.27 | 2.42 | 0.86 | 1.16 | ||
| BKE | BUCKLE INC | $59.80 | 455,000 | -2.57% | 58.39 | 57.03 | 52.42 | 46.44 | 45.56 | 69.53 | 84.27 | 84.62 | 47.20 | 53.56 | 2.09 | 2.04 | 0.05 | 1.06 | ||
| RIG | TRANSOCEAN LTD | $3.24 | 24,269,000 | 36.33% | 3.11 | 3.03 | 2.93 | 2.77 | 3.14 | 61.19 | 88.03 | 81.17 | 87.42 | 77.85 | 0.07 | 0.05 | 0.01 | 1.34 | ||
| MGEE | MGE ENERGY INC | $83.48 | 90,000 | -3.23% | 84.80 | 85.12 | 85.71 | 87.88 | 90.53 | 42.14 | 9.62 | 18.39 | 2.97 | 12.23 | -0.47 | -0.26 | -0.21 | 0.46 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.24 | 5,485,000 | 7.13% | 9.18 | 8.97 | 8.67 | 8.95 | 8.18 | 57.06 | 74.56 | 83.22 | 76.81 | 88.69 | 0.23 | 0.17 | 0.06 | 1.66 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $22.71 | 3,397,000 | 0.03% | 17.63 | 17.48 | 16.33 | 14.58 | 15.33 | 78.19 | 92.85 | 68.11 | 100.00 | 66.67 | 0.84 | 0.40 | 0.44 | 1.00 | ||
| PRGO | PERRIGO CO PLC | $22.12 | 1,215,000 | -37.66% | 23.09 | 23.30 | 25.27 | 25.78 | 26.02 | 31.29 | 6.49 | 11.81 | 0.00 | 6.65 | -0.72 | -0.68 | -0.04 | 0.59 | ||
| INDV | INDIVIOR PLC | $24.39 | 1,310,000 | 2.26% | 24.53 | 24.14 | 20.27 | 16.24 | 13.45 | 69.06 | 73.43 | 83.04 | 1.57 | 11.78 | 1.21 | 1.46 | -0.25 | 0.89 | ||
| AGYS | AGILYSYS INC | $108.15 | 197,000 | -1.99% | 109.03 | 108.36 | 111.94 | 103.54 | 102.19 | 47.29 | 56.83 | 68.76 | 53.71 | 73.36 | -0.47 | -0.78 | 0.31 | 1.06 | ||
| BMA | MACRO BANK INC | $47.42 | 1,164,000 | 4.77% | 54.34 | 60.43 | 65.72 | 74.91 | 82.80 | 29.88 | 5.60 | 10.58 | 12.29 | 16.79 | -5.50 | -3.95 | -1.55 | 1.10 | ||
| SEZL | SEZZLE INC | $89.10 | 1,007,000 | -5.00% | 90.22 | 90.92 | 122.55 | 111.82 | 78.67 | 38.92 | 48.24 | 37.42 | 80.27 | 62.28 | -8.62 | -10.26 | 1.64 | 2.89 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $26.90 | 1,194,000 | 2.67% | 25.32 | 25.14 | 23.31 | 21.01 | 21.35 | 62.02 | 74.73 | 75.66 | 47.95 | 58.34 | 0.82 | 0.72 | 0.10 | 0.43 | ||
| MGRC | MCGRATH RENTCORP | $122.61 | 135,000 | -2.17% | 123.40 | 122.20 | 120.60 | 116.34 | 116.51 | 51.72 | 51.85 | 63.83 | 49.26 | 66.64 | 0.96 | 1.01 | -0.06 | 0.74 | ||
| GPOR | GULFPORT ENERGY CORP | $171.72 | 218,000 | 6.34% | 173.36 | 170.48 | 173.96 | 182.14 | 180.23 | 49.21 | 49.09 | 63.22 | 39.83 | 55.28 | -0.19 | -0.62 | 0.43 | 0.81 | ||
| FLO | FLOWERS FOODS INC | $14.28 | 3,525,000 | -4.70% | 14.79 | 15.28 | 15.69 | 16.31 | 18.02 | 32.43 | 17.96 | 21.00 | 28.98 | 32.42 | -0.37 | -0.31 | -0.06 | 0.29 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $31.29 | 1,905,000 | 103.31% | 31.13 | 30.27 | 30.19 | 33.38 | 37.64 | 57.36 | 69.26 | 71.76 | 61.36 | 67.71 | 0.53 | 0.30 | 0.23 | 1.10 | ||
| GEO | GEO GROUP INC | $21.30 | 2,439,000 | -9.53% | 20.95 | 21.04 | 23.20 | 25.11 | 26.78 | 45.95 | 52.51 | 41.53 | 75.19 | 67.84 | -0.55 | -0.74 | 0.19 | 0.83 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $55.02 | 865,000 | 68.95% | 55.98 | 55.06 | 57.04 | 60.26 | 71.43 | 47.25 | 47.99 | 60.30 | 41.17 | 58.75 | 0.03 | -0.22 | 0.24 | 1.00 | ||
| CBZ | CBIZ INC | $55.73 | 733,000 | 33.76% | 61.04 | 62.61 | 67.39 | 69.48 | 74.72 | 25.67 | 5.75 | 9.05 | 0.00 | 0.00 | -2.49 | -1.89 | -0.60 | 0.75 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $31.24 | 1,590,000 | 26.39% | 32.62 | 32.75 | 35.30 | 33.70 | 35.78 | 41.03 | 27.73 | 31.16 | 17.69 | 33.31 | -0.84 | -0.73 | -0.11 | 0.83 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $18.27 | 611,000 | -14.19% | 18.70 | 18.06 | 17.58 | 17.48 | 16.94 | 53.17 | 59.77 | 68.74 | 40.46 | 62.81 | 0.41 | 0.39 | 0.02 | 1.06 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $64.07 | 444,000 | -29.64% | 65.67 | 63.37 | 61.77 | 56.65 | 56.76 | 54.06 | 65.16 | 73.99 | 36.00 | 53.80 | 1.39 | 1.43 | -0.05 | 1.57 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $79.44 | 189,000 | -10.85% | 83.53 | 85.39 | 90.93 | 97.73 | 105.57 | 33.99 | 11.43 | 17.84 | 15.45 | 22.61 | -2.55 | -2.33 | -0.22 | 1.37 | ||
| MEOH | METHANEX CORP | $38.48 | 355,000 | -46.21% | 36.93 | 35.71 | 34.47 | 33.77 | 38.67 | 69.73 | 91.79 | 95.23 | 89.14 | 95.15 | 1.21 | 0.82 | 0.39 | 1.15 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $20.53 | 577,000 | 4.53% | 20.80 | 20.50 | 19.98 | 19.44 | 20.65 | 54.14 | 49.77 | 61.77 | 10.35 | 28.35 | 0.29 | 0.32 | -0.03 | 0.93 | ||
| TDW | TIDEWATER INC | $60.00 | 600,000 | 3.27% | 58.85 | 58.28 | 54.27 | 47.93 | 48.08 | 58.10 | 58.90 | 48.99 | 46.45 | 36.14 | 1.32 | 1.61 | -0.29 | 0.94 | ||
| APLE | APPLE HOSPITALITY REIT INC | $12.53 | 2,385,000 | 15.44% | 12.91 | 12.69 | 12.36 | 12.05 | 13.34 | 48.76 | 42.00 | 57.56 | 3.50 | 23.55 | 0.16 | 0.20 | -0.04 | 1.05 | ||
| GRND | GRINDR INC | $15.44 | 1,862,000 | -29.97% | 15.45 | 15.75 | 18.02 | 20.46 | 18.84 | 37.09 | 54.47 | 38.44 | 89.79 | 73.98 | -0.70 | -0.86 | 0.15 | 0.50 | ||
| EXTR | EXTREME NETWORKS INC | $22.36 | 753,000 | -15.01% | 21.85 | 21.04 | 19.33 | 17.38 | 16.52 | 67.38 | 81.15 | 78.57 | 24.93 | 24.63 | 0.85 | 0.84 | 0.01 | 1.51 | ||
| AVA | AVISTA CORP | $36.23 | 504,000 | -2.14% | 36.50 | 36.80 | 37.32 | 38.19 | 38.17 | 41.08 | 13.44 | 22.62 | 10.14 | 27.38 | -0.30 | -0.26 | -0.04 | 0.38 | ||
| PENN | PENN ENTERTAINMENT INC | $20.10 | 3,762,000 | 35.32% | 20.03 | 19.41 | 18.58 | 17.23 | 18.17 | 62.21 | 77.22 | 80.76 | 22.66 | 37.47 | 0.56 | 0.54 | 0.02 | 1.69 | ||
| YETI | YETI HOLDINGS INC | $35.40 | 1,409,000 | 20.22% | 35.50 | 35.11 | 34.96 | 32.51 | 34.64 | 51.49 | 61.14 | 70.04 | 54.78 | 71.40 | 0.26 | 0.23 | 0.03 | 1.56 | ||
| WD | WALKER & DUNLOP INC | $86.13 | 216,000 | -0.92% | 85.16 | 84.96 | 79.32 | 75.21 | 83.75 | 57.88 | 64.64 | 68.77 | 40.44 | 41.73 | 1.85 | 2.11 | -0.27 | 1.26 | ||
| OLN | OLIN CORP | $25.51 | 3,363,000 | 8.48% | 24.20 | 23.02 | 21.55 | 21.14 | 25.64 | 71.03 | 89.52 | 89.59 | 91.47 | 93.04 | 1.21 | 0.95 | 0.27 | 1.31 | ||
| CAKE | CHEESECAKE FACTORY INC | $58.65 | 1,845,000 | 43.80% | 60.78 | 61.66 | 62.93 | 58.80 | 54.43 | 33.54 | 10.26 | 12.02 | 0.00 | 0.87 | -0.82 | -0.49 | -0.33 | 1.13 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $22.73 | 217,000 | -3.98% | 22.86 | 23.32 | 25.35 | 25.81 | 26.23 | 32.46 | 22.22 | 19.85 | 81.14 | 81.36 | -0.77 | -0.83 | 0.06 | 0.56 | ||
| STNG | SCORPIO TANKERS INC | $57.19 | 686,000 | -49.07% | 52.98 | 49.92 | 46.70 | 43.37 | 44.15 | 75.68 | 86.81 | 91.09 | 78.30 | 88.81 | 2.86 | 2.04 | 0.83 | 0.63 | ||
| UUUU | ENERGY FUELS INC | $12.63 | 13,039,000 | -46.33% | 11.78 | 10.87 | 9.40 | 7.22 | 6.14 | 66.12 | 82.56 | 75.04 | 76.87 | 72.28 | 0.88 | 0.78 | 0.11 | 1.75 | ||
| VKTX | VIKING THERAPEUTICS INC | $25.87 | 6,076,000 | 55.20% | 26.57 | 29.15 | 31.12 | 29.12 | 32.07 | 39.41 | 33.34 | 29.65 | 45.05 | 35.01 | -1.87 | -1.63 | -0.24 | 1.23 | ||
| JOE | ST JOE CO | $50.22 | 146,000 | -37.34% | 50.54 | 50.40 | 50.35 | 47.67 | 47.17 | 49.21 | 61.50 | 72.95 | 59.37 | 72.83 | 0.19 | 0.15 | 0.04 | 1.11 | ||
| WB | WEIBO CORP | $12.18 | 1,603,000 | -55.45% | 11.61 | 11.47 | 10.53 | 9.73 | 9.77 | 65.19 | 82.08 | 74.67 | 59.90 | 35.93 | 0.43 | 0.39 | 0.04 | 0.79 | ||
| KGS | KODIAK GAS SERVICES INC | $33.07 | 4,151,000 | -24.25% | 35.01 | 35.21 | 33.44 | 34.15 | 37.57 | 41.53 | 3.85 | 22.12 | 0.00 | 7.32 | 0.16 | 0.52 | -0.36 | 1.07 | ||
| BKU | BANKUNITED INC | $38.61 | 491,000 | -0.20% | 38.92 | 38.40 | 37.70 | 35.95 | 36.81 | 54.71 | 58.92 | 66.09 | 36.42 | 50.22 | 0.46 | 0.51 | -0.05 | 1.26 | ||
| GEF | GREIF INC | $60.89 | 195,000 | 17.47% | 62.64 | 65.05 | 65.82 | 61.91 | 61.10 | 34.57 | 7.86 | 8.72 | 7.13 | 6.91 | -1.41 | -0.76 | -0.65 | 0.82 | ||
| DAVE | DAVE INC | $214.25 | 349,000 | -34.52% | 207.06 | 202.28 | 213.88 | 194.94 | 143.10 | 54.66 | 66.33 | 50.12 | 71.22 | 47.91 | -0.29 | -1.98 | 1.69 | 1.74 | ||
| ENVA | ENOVA INTERNATIONAL INC | $115.27 | 281,000 | -7.57% | 119.75 | 115.15 | 112.18 | 104.22 | 102.74 | 51.84 | 59.84 | 70.71 | 19.42 | 39.41 | 2.81 | 3.01 | -0.20 | 1.37 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $123.58 | 95,000 | -20.17% | 123.83 | 124.30 | 122.85 | 123.79 | 124.65 | 49.84 | 30.01 | 38.21 | 10.48 | 23.53 | 0.32 | 0.45 | -0.13 | 0.43 | ||
| IAC | IAC INC | $35.94 | 1,410,000 | -5.69% | 36.53 | 36.06 | 37.76 | 37.05 | 40.38 | 44.98 | 42.79 | 55.97 | 42.67 | 65.06 | -0.20 | -0.31 | 0.11 | 1.31 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $39.45 | 285,000 | 29.55% | 40.58 | 39.98 | 38.42 | 35.98 | 33.47 | 48.25 | 70.14 | 79.89 | 57.74 | 68.05 | 0.63 | 0.73 | -0.10 | 0.28 | ||
| TBBB | BBB FOODS INC | $25.04 | 1,372,000 | 206.94% | 26.19 | 26.00 | 25.93 | 27.24 | 27.73 | 42.43 | 43.12 | 51.47 | 45.04 | 56.96 | -0.02 | 0.03 | -0.05 | 0.67 | ||
| FBK | FB FINANCIAL CORP | $53.17 | 176,000 | -48.84% | 53.55 | 52.52 | 49.86 | 46.85 | 48.62 | 59.89 | 67.75 | 73.61 | 25.92 | 44.23 | 1.21 | 1.34 | -0.12 | 1.01 | ||
| XENE | XENON PHARMACEUTICALS INC | $37.11 | 615,000 | -7.80% | 38.50 | 38.27 | 34.65 | 33.80 | 35.86 | 50.82 | 22.50 | 42.35 | 0.00 | 6.83 | 0.99 | 1.35 | -0.36 | 0.86 | ||
| NATL | NCR ATLEOS CORP | $38.79 | 579,000 | -62.13% | 39.53 | 39.16 | 33.58 | 30.50 | 30.31 | 58.48 | 55.69 | 65.22 | 6.19 | 16.76 | 1.62 | 2.02 | -0.39 | 1.18 | ||
| CLVT | CLARIVATE PLC | $4.24 | 3,227,000 | 2.41% | 4.33 | 4.36 | 4.26 | 4.20 | 4.48 | 47.84 | 59.18 | 63.42 | 49.30 | 55.55 | 0.04 | 0.05 | -0.01 | 1.30 | ||
| WDFC | WD 40 CO | $210.50 | 80,000 | 23.08% | 216.03 | 218.38 | 219.68 | 228.07 | 236.03 | 37.51 | 26.02 | 36.63 | 25.73 | 41.61 | -1.72 | -1.27 | -0.45 | 0.50 | ||
| USAC | USA COMPRESSION PARTNERS LP | $23.14 | 293,000 | 47.24% | 23.66 | 23.96 | 24.12 | 24.49 | 24.91 | 35.89 | 12.73 | 11.91 | 7.96 | 5.80 | -0.24 | -0.14 | -0.10 | 0.72 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $45.33 | 22,400 | -36.72% | 46.42 | 46.60 | 47.78 | 46.25 | 44.21 | 37.85 | 25.82 | 25.39 | 30.65 | 28.87 | -0.46 | -0.35 | -0.12 | 0.61 | ||
| MANU | MANCHESTER UNITED PLC | $16.45 | 729,000 | 214.22% | 16.48 | 16.96 | 17.36 | 16.28 | 15.88 | 43.95 | 18.52 | 9.94 | 23.70 | 10.64 | -0.39 | -0.28 | -0.12 | 0.62 | ||
| IMVT | IMMUNOVANT INC | $16.20 | 2,007,000 | 46.93% | 15.87 | 15.50 | 16.34 | 15.75 | 18.84 | 53.09 | 64.35 | 71.24 | 68.01 | 76.49 | 0.10 | -0.10 | 0.20 | 1.06 | ||
| TTAM | TITAN AMERICA SA | $15.30 | 204,000 | 9.09% | 15.40 | 15.43 | 14.63 | 14.07 | N/A | 52.27 | 58.65 | 62.07 | 35.90 | 43.55 | 0.19 | 0.26 | -0.07 | 1.18 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $83.70 | 166,000 | -32.79% | 81.63 | 78.62 | 76.13 | 68.14 | 60.65 | 64.46 | 92.10 | 92.47 | 87.49 | 85.67 | 2.36 | 1.84 | 0.51 | 1.03 | ||
| CLSK | CLEANSPARK INC | $10.03 | 28,763,000 | 22.02% | 9.49 | 9.58 | 10.87 | 10.06 | 10.08 | 52.07 | 60.21 | 41.75 | 84.65 | 68.66 | -0.29 | -0.39 | 0.09 | 2.71 | ||
| ABM | ABM INDUSTRIES INC | $46.01 | 760,000 | -8.76% | 48.04 | 48.31 | 47.94 | 48.43 | 50.08 | 36.70 | 37.30 | 45.11 | 1.32 | 2.54 | -0.26 | 0.10 | -0.36 | 0.86 | ||
| AWR | AMERICAN STATES WATER CO | $73.14 | 206,000 | -21.37% | 74.01 | 74.51 | 75.05 | 76.86 | 77.19 | 41.37 | 13.36 | 23.38 | 10.17 | 28.90 | -0.46 | -0.35 | -0.11 | 0.38 | ||
| CVBF | CVB FINANCIAL CORP | $20.33 | 630,000 | -5.55% | 20.21 | 19.94 | 19.98 | 19.47 | 19.93 | 57.38 | 71.60 | 74.57 | 65.07 | 68.76 | 0.19 | 0.15 | 0.04 | 0.80 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $48.75 | 1,968,000 | -15.46% | 46.03 | 46.26 | 48.05 | 52.70 | 53.15 | 58.04 | 66.81 | 38.11 | 66.63 | 33.52 | -0.48 | -0.84 | 0.36 | 1.41 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $36.91 | 3,215,000 | 25.83% | 36.72 | 34.77 | 30.66 | 22.98 | 16.77 | 61.32 | 78.46 | 79.61 | 71.63 | 73.99 | 2.05 | 2.03 | 0.02 | 1.63 | ||
| BSM | BLACK STONE MINERALS LP | $12.32 | 587,000 | 96.98% | 12.12 | 12.17 | 12.47 | 13.10 | 13.97 | 52.02 | 51.89 | 34.40 | 66.87 | 50.64 | -0.10 | -0.13 | 0.03 | 0.60 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $7.66 | 1,074,000 | 114.80% | 7.66 | 7.70 | 7.58 | 7.13 | 6.76 | 51.58 | 55.96 | 61.47 | 29.10 | 38.61 | 0.04 | 0.05 | -0.02 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.