Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEDG | SOLAREDGE TECHNOLOGIES INC | $60.19 | 2,780,000 | 29.06% | 64.46 | 65.24 | 52.02 | 45.71 | 40.05 | 50.19 | 22.74 | 17.20 | 18.46 | 11.67 | 2.26 | 4.39 | -2.13 | 1.76 | ||
| SLG | SL GREEN REALTY CORP | $51.45 | 721,000 | -2.83% | 49.01 | 46.28 | 43.75 | 41.74 | 46.80 | 73.14 | 86.69 | 87.91 | 87.57 | 89.54 | 2.29 | 1.73 | 0.56 | 1.26 | ||
| SKE | SKEENA RESOURCES LTD | $30.03 | 1,324,000 | 55.04% | 27.77 | 28.59 | 30.50 | 31.20 | 25.65 | 53.41 | 49.35 | 28.53 | 67.78 | 37.81 | -0.87 | -0.89 | 0.02 | 0.89 | ||
| OSIS | OSI SYSTEMS INC | $221.68 | 199,000 | -32.77% | 215.79 | 215.29 | 249.58 | 262.40 | 260.01 | 47.34 | 80.44 | 80.75 | 87.87 | 94.44 | -6.26 | -10.11 | 3.85 | 0.90 | ||
| ARCB | ARCBEST CORP | $164.10 | 538,000 | 34.84% | 159.96 | 144.46 | 127.97 | 112.51 | 92.88 | 67.49 | 87.95 | 90.99 | 43.46 | 60.64 | 13.23 | 10.88 | 2.35 | 1.57 | ||
| SKYW | SKYWEST INC | $91.96 | 318,000 | -3.64% | 86.08 | 85.05 | 87.55 | 92.82 | 97.44 | 61.72 | 91.54 | 84.30 | 100.00 | 91.86 | 0.84 | -0.32 | 1.16 | 1.33 | ||
| AEHR | AEHR TEST SYSTEMS | $115.88 | 1,599,000 | 14.71% | 105.32 | 99.31 | 91.13 | 62.55 | 43.95 | 61.06 | 62.70 | 49.91 | 60.08 | 36.24 | 4.85 | 4.76 | 0.09 | 2.49 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $21.27 | 1,152,000 | 52.79% | 21.41 | 21.30 | 21.76 | 22.44 | 23.36 | 46.97 | 36.11 | 45.74 | 38.74 | 46.01 | -0.11 | -0.11 | 0.00 | 0.99 | ||
| BULL | WEBULL CORP | $6.86 | 14,717,000 | 17.03% | 6.12 | 6.34 | 6.48 | 6.21 | 8.44 | 57.18 | 86.98 | 69.48 | 95.46 | 82.15 | -0.06 | -0.13 | 0.06 | 0.70 | ||
| CRGY | CRESCENT ENERGY CO | $11.02 | 4,097,000 | -21.75% | 11.69 | 12.18 | 12.57 | 11.86 | 10.31 | 35.90 | 15.39 | 15.69 | 29.94 | 32.05 | -0.38 | -0.29 | -0.09 | 1.08 | ||
| KEN | KENON HOLDINGS LTD | $69.74 | 28,000 | 118.75% | 75.76 | 81.97 | 84.69 | 82.14 | 68.46 | 31.35 | 7.74 | 6.63 | 9.83 | 7.34 | -4.31 | -2.60 | -1.71 | 0.86 | ||
| MHO | M/I HOMES INC | $141.29 | 238,000 | 20.81% | 138.83 | 134.42 | 130.33 | 132.28 | 134.37 | 61.35 | 86.61 | 87.03 | 73.61 | 70.38 | 3.22 | 2.58 | 0.64 | 1.20 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $62.93 | 365,000 | -17.05% | 62.73 | 62.66 | 62.09 | 61.94 | 59.64 | 57.74 | 72.73 | 76.10 | 73.10 | 84.26 | 0.27 | 0.25 | 0.02 | 1.30 | ||
| PONY | PONY AI INC | $8.32 | 4,507,000 | 12.99% | 8.99 | 9.14 | 9.64 | 11.27 | 14.02 | 39.68 | 9.35 | 7.28 | 5.32 | 3.49 | -0.37 | -0.23 | -0.13 | 2.33 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $28.15 | 692,000 | -38.54% | 26.18 | 25.83 | 24.17 | 23.41 | 21.95 | 77.04 | 93.96 | 92.03 | 100.00 | 98.09 | 0.87 | 0.64 | 0.22 | 0.71 | ||
| ICUI | ICU MEDICAL INC | $143.72 | 194,000 | -26.79% | 138.06 | 135.03 | 128.15 | 134.68 | 134.70 | 66.84 | 88.44 | 86.56 | 82.62 | 79.29 | 4.25 | 3.38 | 0.86 | 1.02 | ||
| ITRI | ITRON INC | $80.71 | 460,000 | -3.56% | 81.30 | 81.93 | 85.82 | 90.52 | 100.46 | 44.05 | 26.46 | 26.52 | 29.93 | 27.17 | -1.17 | -1.22 | 0.05 | 1.27 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $30.60 | 689,000 | 2.38% | 30.99 | 32.91 | 33.19 | 32.78 | 33.19 | 41.28 | 15.71 | 11.23 | 23.34 | 14.74 | -1.00 | -0.59 | -0.41 | 0.52 | ||
| ARIS | ARIS MINING CORP | $17.30 | 1,772,000 | 5.66% | 15.99 | 16.74 | 18.35 | 18.82 | 15.56 | 51.48 | 48.15 | 28.54 | 69.19 | 39.55 | -0.74 | -0.73 | -0.00 | 1.13 | ||
| ADEA | ADEIA INC | $32.34 | 1,395,000 | 8.22% | 31.39 | 29.32 | 29.30 | 25.09 | 20.34 | 58.00 | 81.51 | 76.03 | 75.84 | 71.72 | 0.91 | 0.61 | 0.30 | 1.08 | ||
| NG | NOVAGOLD RESOURCES INC | $8.12 | 4,220,000 | 31.02% | 7.58 | 7.83 | 8.56 | 9.43 | 9.17 | 51.53 | 43.76 | 26.04 | 60.40 | 31.93 | -0.32 | -0.32 | 0.00 | 1.05 | ||
| NTSK | NETSKOPE INC | $8.81 | 6,753,000 | -28.33% | 9.76 | 10.76 | 10.35 | 10.81 | N/A | 37.51 | 10.19 | 6.95 | 11.88 | 7.33 | -0.53 | -0.18 | -0.35 | 1.93 | ||
| WAY | WAYSTAR HOLDING CORP | $18.55 | 1,669,000 | 7.82% | 19.33 | 19.45 | 21.34 | 23.25 | 29.45 | 41.33 | 13.49 | 11.95 | 9.95 | 15.38 | -0.66 | -0.65 | -0.01 | 0.81 | ||
| LRN | STRIDE INC | $83.54 | 4,021,000 | 619.32% | 97.40 | 94.03 | 93.47 | 89.03 | 95.59 | 33.55 | 49.68 | 64.05 | 32.68 | 49.33 | 0.86 | 1.50 | -0.63 | 0.52 | ||
| KN | KNOWLES CORP | $41.37 | 765,000 | 32.35% | 38.89 | 37.68 | 33.84 | 29.83 | 26.29 | 69.02 | 91.31 | 78.53 | 59.75 | 38.01 | 1.68 | 1.66 | 0.03 | 1.14 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $36.43 | 790,000 | 22.86% | 35.88 | 35.56 | 35.06 | 35.23 | 34.23 | 57.36 | 83.71 | 83.23 | 88.54 | 90.68 | 0.41 | 0.28 | 0.14 | 0.91 | ||
| BOX | BOX INC | $25.51 | 1,480,000 | 44.81% | 26.38 | 26.18 | 24.90 | 24.63 | 27.92 | 47.95 | 27.31 | 34.79 | 1.33 | 9.61 | 0.26 | 0.47 | -0.21 | 0.79 | ||
| OGN | ORGANON & CO | $13.44 | 2,120,000 | 16.80% | 13.40 | 13.40 | 11.88 | 9.57 | 9.04 | 73.38 | 68.89 | 58.27 | 29.55 | 21.67 | 0.36 | 0.50 | -0.13 | 0.82 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $55.01 | 41,300 | -18.54% | 54.06 | 53.87 | 53.04 | 49.75 | 46.69 | 59.55 | 83.96 | 84.02 | 80.69 | 87.56 | 0.48 | 0.39 | 0.09 | 0.57 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $74.57 | 714,000 | 140.40% | 72.70 | 71.32 | 66.79 | 63.25 | 55.72 | 72.38 | 87.26 | 81.95 | 72.10 | 73.37 | 2.06 | 2.00 | 0.06 | 0.92 | ||
| DNLI | DENALI THERAPEUTICS INC | $22.22 | 1,324,000 | -39.07% | 20.45 | 19.99 | 19.79 | 20.16 | 18.26 | 64.77 | 86.80 | 81.36 | 94.89 | 85.59 | 0.49 | 0.24 | 0.24 | 1.61 | ||
| FUL | FULLER H B CO | $64.42 | 289,000 | 15.60% | 61.93 | 60.98 | 61.24 | 61.12 | 60.39 | 60.34 | 81.32 | 75.37 | 83.86 | 75.11 | 0.75 | 0.39 | 0.36 | 1.03 | ||
| BKU | BANKUNITED INC | $48.15 | 486,000 | 18.54% | 47.53 | 46.87 | 46.77 | 46.81 | 44.08 | 57.54 | 82.98 | 85.51 | 88.34 | 96.11 | 0.52 | 0.29 | 0.23 | 1.22 | ||
| HAE | HAEMONETICS CORP | $76.91 | 886,000 | -26.04% | 74.07 | 68.90 | 62.50 | 61.93 | 63.51 | 71.23 | 79.04 | 85.15 | 70.22 | 86.45 | 5.02 | 4.04 | 0.98 | 0.74 | ||
| SIG | SIGNET JEWELERS LTD | $88.72 | 971,000 | 74.01% | 87.14 | 84.37 | 86.45 | 88.73 | 91.35 | 55.13 | 73.34 | 77.18 | 77.48 | 78.06 | 1.22 | 0.42 | 0.79 | 1.51 | ||
| KAI | KADANT INC | $294.97 | 188,000 | 3.87% | 296.38 | 306.82 | 313.24 | 317.90 | 306.10 | 44.51 | 17.46 | 11.71 | 29.96 | 17.96 | -7.82 | -5.03 | -2.79 | 1.19 | ||
| LEU | CENTRUS ENERGY CORP | $176.65 | 927,000 | 129.46% | 169.36 | 174.09 | 189.92 | 206.02 | 248.01 | 49.18 | 35.44 | 22.78 | 49.54 | 28.34 | -8.29 | -7.69 | -0.60 | 2.10 | ||
| WSBC | WESBANCO INC | $36.08 | 1,360,000 | -2.30% | 35.28 | 34.79 | 34.76 | 34.91 | 33.71 | 59.84 | 84.86 | 84.71 | 89.66 | 96.55 | 0.48 | 0.25 | 0.24 | 0.82 | ||
| JOYY | JOYY INC | $68.85 | 267,000 | -20.06% | 67.51 | 64.39 | 61.51 | 61.64 | 61.75 | 65.91 | 86.67 | 88.62 | 52.59 | 65.00 | 2.29 | 2.06 | 0.23 | 1.05 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $44.91 | 407,000 | -6.22% | 44.10 | 43.27 | 42.65 | 38.64 | 34.47 | 61.69 | 78.33 | 81.52 | 89.59 | 96.53 | 0.86 | 0.62 | 0.24 | 0.83 | ||
| PTRN | PATTERN GROUP INC | $19.60 | 3,385,000 | 239.52% | 20.26 | 19.31 | 16.15 | 14.08 | N/A | 58.29 | 77.04 | 83.76 | 30.72 | 37.65 | 1.28 | 1.37 | -0.10 | 1.51 | ||
| AVNT | AVIENT CORP | $37.54 | 872,000 | 6.86% | 35.45 | 35.03 | 36.06 | 36.92 | 34.69 | 60.80 | 88.83 | 82.00 | 97.67 | 87.78 | 0.24 | -0.16 | 0.40 | 1.42 | ||
| VKTX | VIKING THERAPEUTICS INC | $29.63 | 1,176,000 | 1.91% | 29.01 | 29.84 | 31.72 | 31.89 | 32.37 | 47.05 | 30.61 | 21.67 | 35.27 | 23.02 | -0.77 | -0.73 | -0.03 | 1.25 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $39.78 | 204,000 | -15.00% | 48.14 | 49.55 | 49.51 | 48.98 | 49.65 | 27.55 | 4.64 | 22.27 | 2.90 | 17.45 | -1.75 | -0.36 | -1.39 | 0.48 | ||
| FHB | FIRST HAWAIIAN INC | $28.20 | 1,109,000 | 11.57% | 27.65 | 27.33 | 26.99 | 26.24 | 25.74 | 60.80 | 84.25 | 83.07 | 88.96 | 96.32 | 0.39 | 0.26 | 0.13 | 0.92 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $70.70 | 263,000 | 42.93% | 70.78 | 73.12 | 76.86 | 80.69 | 79.01 | 39.85 | 40.87 | 44.15 | 84.95 | 87.30 | -1.59 | -1.76 | 0.17 | 0.39 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $36.55 | 291,000 | 30.49% | 36.32 | 36.14 | 35.07 | 35.08 | 35.16 | 54.55 | 62.53 | 68.19 | 46.51 | 51.12 | 0.50 | 0.48 | 0.02 | 0.47 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $66.87 | 478,000 | 17.44% | 65.65 | 64.58 | 61.76 | 59.89 | 56.87 | 61.31 | 69.16 | 69.45 | 42.43 | 32.26 | 1.46 | 1.43 | 0.04 | 1.00 | ||
| KEEL | KEEL INFRASTRUCTURE CORP | $5.66 | 40,938,000 | -24.48% | 5.65 | 5.33 | 4.03 | 3.12 | 3.09 | 61.41 | 49.97 | 49.87 | 16.10 | 10.92 | 0.45 | 0.54 | -0.09 | 2.95 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $11.34 | 1,347,000 | 20.27% | 11.75 | 12.66 | 14.69 | 14.07 | 13.52 | 37.46 | 13.88 | 8.72 | 14.47 | 5.33 | -1.09 | -0.95 | -0.14 | 2.21 | ||
| CECO | CECO ENVIRONMENTAL CORP | $95.01 | 838,000 | 20.75% | 87.35 | 84.44 | 76.69 | 70.60 | 62.10 | 63.10 | 81.54 | 81.05 | 86.09 | 84.13 | 4.71 | 3.46 | 1.25 | 1.04 | ||
| BELFA | BEL FUSE INC | $267.51 | 196,000 | -14.04% | 249.37 | 245.43 | 240.54 | 218.71 | 177.06 | 62.24 | 86.49 | 76.05 | 99.81 | 85.23 | 5.09 | 3.22 | 1.86 | 1.01 | ||
| GNW | GENWORTH FINANCIAL INC | $8.86 | 2,447,000 | 11.84% | 8.68 | 8.82 | 8.85 | 8.64 | 8.68 | 52.03 | 69.44 | 62.86 | 90.36 | 82.71 | -0.02 | -0.04 | 0.02 | 0.91 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $64.50 | 260,000 | 8.79% | 64.13 | 63.80 | 63.05 | 62.12 | 60.29 | 54.24 | 74.72 | 77.52 | 82.25 | 87.33 | 0.65 | 0.49 | 0.16 | 0.81 | ||
| AVA | AVISTA CORP | $40.98 | 1,946,000 | 386.50% | 41.88 | 41.55 | 41.27 | 40.97 | 39.74 | 46.29 | 55.92 | 65.98 | 57.09 | 74.08 | 0.25 | 0.25 | -0.01 | 0.31 | ||
| DAC | DANAOS CORP | $131.31 | 64,700 | 28.63% | 129.73 | 129.61 | 125.15 | 117.15 | 105.22 | 58.55 | 82.12 | 71.34 | 90.36 | 70.58 | 1.26 | 1.41 | -0.15 | 0.78 | ||
| SUNC | SUNOCOCORP LLC | $65.68 | 497,000 | -25.93% | 66.39 | 67.80 | 65.77 | 61.91 | N/A | 45.24 | 24.30 | 18.17 | 34.76 | 25.13 | -0.22 | 0.16 | -0.38 | -0.23 | ||
| RUM | RUMBLE INC | $7.75 | 2,758,000 | 31.71% | 7.79 | 8.15 | 7.27 | 6.41 | 6.66 | 49.56 | 19.03 | 14.32 | 17.94 | 11.02 | -0.00 | 0.21 | -0.21 | 1.44 | ||
| CGAU | CENTERRA GOLD INC | $16.95 | 1,710,000 | 18.42% | 16.08 | 16.50 | 17.72 | 18.01 | 15.10 | 51.33 | 47.44 | 29.52 | 72.32 | 43.54 | -0.49 | -0.51 | 0.02 | 0.80 | ||
| CC | CHEMOURS CO | $22.43 | 2,229,000 | 82.11% | 21.54 | 21.85 | 23.31 | 20.84 | 17.32 | 50.94 | 53.63 | 37.71 | 81.96 | 51.50 | -0.51 | -0.56 | 0.05 | 1.59 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $36.03 | 382,000 | -12.59% | 36.79 | 37.26 | 38.19 | 38.74 | 39.03 | 32.85 | 3.18 | 11.31 | 3.33 | 18.99 | -0.54 | -0.46 | -0.08 | 0.92 | ||
| AGO | ASSURED GUARANTY LTD | $75.94 | 280,000 | 20.17% | 75.07 | 75.60 | 79.05 | 81.83 | 83.72 | 47.34 | 68.97 | 59.74 | 92.35 | 92.94 | -0.89 | -1.30 | 0.42 | 0.77 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $63.81 | 917,000 | 4.44% | 62.33 | 63.95 | 73.00 | 76.62 | 89.94 | 44.03 | 71.56 | 64.32 | 94.61 | 97.78 | -2.48 | -3.29 | 0.81 | 0.80 | ||
| NSIT | INSIGHT ENTERPRISES INC | $110.81 | 353,000 | 45.27% | 112.67 | 105.99 | 87.88 | 84.15 | 91.60 | 65.17 | 51.57 | 56.04 | 6.67 | 4.45 | 7.12 | 8.06 | -0.94 | 0.87 | ||
| ETOR | ETORO GROUP LTD | $39.75 | 473,000 | 25.80% | 39.01 | 39.61 | 37.77 | 33.91 | 36.48 | 53.67 | 28.62 | 20.47 | 30.06 | 18.34 | 0.24 | 0.51 | -0.28 | 1.81 | ||
| BILL | BILL HOLDINGS INC | $33.54 | 2,938,000 | 8.73% | 34.61 | 35.71 | 37.40 | 40.11 | 45.70 | 40.62 | 16.94 | 11.23 | 16.94 | 9.95 | -1.38 | -1.06 | -0.32 | 2.09 | ||
| KBH | KB HOME | $53.23 | 1,223,000 | 29.97% | 52.53 | 50.39 | 50.94 | 54.59 | 58.29 | 58.42 | 83.28 | 86.28 | 86.11 | 86.68 | 0.96 | 0.44 | 0.52 | 1.10 | ||
| OPCH | OPTION CARE HEALTH INC | $21.23 | 3,492,000 | 15.29% | 20.70 | 20.91 | 23.43 | 27.66 | 28.68 | 47.90 | 54.34 | 54.55 | 77.51 | 81.59 | -0.55 | -0.81 | 0.26 | 0.78 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $8.59 | 2,172,000 | -20.21% | 7.89 | 7.78 | 7.42 | 7.14 | 6.59 | 64.57 | 96.23 | 89.33 | 94.16 | 87.55 | 0.23 | 0.14 | 0.09 | 1.36 | ||
| VGNT | VERSIGENT PLC | $46.94 | 980,000 | 16.81% | 48.02 | 45.51 | 39.64 | N/A | N/A | 58.32 | 65.31 | 69.26 | 10.36 | 20.67 | 2.48 | 2.83 | -0.35 | 1.88 | ||
| FFBC | FIRST FINANCIAL BANCORP | $31.71 | 670,000 | 10.02% | 31.12 | 30.82 | 30.22 | 29.29 | 27.31 | 60.13 | 86.90 | 90.22 | 88.39 | 92.27 | 0.47 | 0.35 | 0.12 | 0.91 | ||
| AAUC | ALLIED GOLD CORP | $26.38 | 149,000 | 17.32% | 25.68 | 26.31 | 28.90 | 30.10 | 24.71 | 44.75 | 36.50 | 25.00 | 63.09 | 49.52 | -0.96 | -1.06 | 0.09 | 0.70 | ||
| SHOO | STEVEN MADDEN LTD | $45.42 | 705,000 | 18.29% | 44.85 | 43.27 | 40.24 | 38.60 | 38.18 | 64.73 | 79.13 | 78.54 | 58.28 | 53.10 | 1.70 | 1.63 | 0.07 | 1.25 | ||
| MCHB | MECHANICS BANCORP | $15.05 | 447,000 | -1.54% | 14.97 | 14.77 | 14.91 | 14.88 | 14.38 | 53.30 | 78.75 | 79.79 | 85.17 | 95.06 | 0.11 | 0.03 | 0.08 | 1.03 | ||
| HWKN | HAWKINS INC | $158.84 | 86,000 | 1.18% | 155.90 | 155.83 | 158.24 | 151.69 | 152.71 | 52.80 | 61.91 | 54.76 | 93.22 | 74.24 | -0.55 | -0.88 | 0.33 | 0.82 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.72 | 1,438,000 | 44.38% | 13.11 | 13.07 | 13.15 | 12.87 | 13.41 | 40.63 | 50.19 | 60.64 | 55.30 | 65.64 | -0.01 | 0.01 | -0.01 | 0.51 | ||
| SII | SPROTT INC | $128.35 | 240,000 | 128.57% | 122.88 | 125.40 | 133.29 | 136.73 | 112.22 | 51.06 | 38.72 | 22.38 | 56.14 | 28.88 | -3.82 | -3.62 | -0.20 | 0.90 | ||
| RHI | ROBERT HALF INC | $32.07 | 2,891,000 | -45.26% | 31.15 | 29.35 | 27.51 | 26.74 | 28.41 | 65.71 | 87.98 | 87.51 | 78.35 | 73.15 | 1.44 | 1.21 | 0.23 | 1.00 | ||
| BHE | BENCHMARK ELECTRONICS INC | $91.31 | 255,000 | -15.84% | 87.48 | 85.95 | 78.00 | 66.86 | 54.90 | 62.69 | 90.48 | 73.36 | 66.61 | 44.01 | 2.79 | 2.96 | -0.17 | 1.10 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $95.32 | 402,000 | 3.88% | 90.00 | 84.57 | 76.93 | 69.61 | 66.41 | 71.70 | 93.62 | 90.48 | 67.79 | 60.88 | 5.02 | 4.38 | 0.64 | 1.36 | ||
| SA | SEABRIDGE GOLD INC | $30.37 | 783,000 | -9.27% | 29.94 | 30.42 | 30.57 | 31.28 | 28.34 | 50.56 | 33.85 | 21.09 | 36.13 | 20.46 | -0.63 | -0.21 | -0.42 | 0.96 | ||
| NATL | NCR ATLEOS CORP | $44.17 | 228,000 | -7.32% | 44.20 | 44.52 | 44.56 | 43.29 | 40.71 | 46.28 | 23.84 | 21.12 | 19.78 | 18.38 | -0.10 | -0.05 | -0.05 | 1.12 | ||
| INOD | INNODATA INC | $99.66 | 2,160,000 | 176.21% | 105.33 | 101.48 | 72.20 | 59.31 | 61.35 | 54.63 | 38.27 | 37.95 | 6.88 | 7.42 | 8.04 | 10.66 | -2.62 | 2.08 | ||
| PPTA | PERPETUA RESOURCES CORP | $26.01 | 1,522,000 | 21.76% | 23.91 | 25.11 | 27.94 | 29.11 | 26.49 | 50.78 | 48.83 | 29.47 | 81.67 | 50.87 | -1.23 | -1.30 | 0.07 | 1.15 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $13.61 | 4,113,000 | 37.56% | 12.63 | 12.90 | 13.37 | 14.03 | 11.81 | 57.32 | 76.54 | 73.24 | 97.07 | 96.64 | -0.09 | -0.24 | 0.15 | 0.97 | ||
| HIW | HIGHWOODS PROPERTIES INC | $29.47 | 1,319,000 | 21.01% | 28.74 | 27.30 | 25.34 | 24.27 | 26.55 | 72.93 | 81.29 | 86.91 | 73.20 | 87.91 | 1.33 | 1.09 | 0.23 | 0.89 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $10.97 | 4,893,000 | 29.44% | 10.67 | 10.55 | 10.13 | 10.94 | 14.08 | 57.35 | 46.59 | 44.49 | 32.00 | 22.89 | 0.16 | 0.17 | -0.01 | 0.71 | ||
| PENG | PENGUIN SOLUTIONS INC | $63.87 | 2,298,000 | 67.25% | 65.02 | 58.54 | 42.43 | 30.61 | 26.44 | 62.68 | 59.80 | 57.03 | 16.18 | 11.04 | 6.36 | 7.14 | -0.78 | 1.85 | ||
| WRBY | WARBY PARKER INC | $26.38 | 2,718,000 | 37.00% | 24.82 | 25.11 | 24.42 | 24.26 | 23.95 | 56.70 | 82.47 | 76.03 | 99.15 | 96.54 | 0.18 | 0.05 | 0.13 | 1.91 | ||
| INFQ | INFLEQTION INC | $14.82 | 15,038,000 | 39.14% | 15.33 | 15.02 | 13.89 | 13.08 | 14.36 | 50.94 | 12.76 | 12.25 | 10.50 | 7.10 | 0.20 | 0.55 | -0.35 | 3.34 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $9.54 | 294,000 | -23.64% | 9.34 | 9.58 | 10.16 | 8.93 | 9.14 | 46.74 | 77.26 | 66.15 | 99.31 | 93.19 | -0.20 | -0.22 | 0.02 | 0.94 | ||
| CLBT | CELLEBRITE DI LTD | $13.05 | 1,561,000 | 31.51% | 13.54 | 13.58 | 13.21 | 13.78 | 15.79 | 46.17 | 12.35 | 10.72 | 2.83 | 1.65 | -0.07 | 0.07 | -0.14 | 0.92 | ||
| MMS | MAXIMUS INC | $61.18 | 525,000 | 65.62% | 60.98 | 61.11 | 63.58 | 70.27 | 78.82 | 46.00 | 71.07 | 70.45 | 87.01 | 88.65 | -0.57 | -0.87 | 0.30 | 0.66 | ||
| CURB | CURBLINE PROPERTIES CORP | $30.45 | 883,000 | 36.90% | 29.62 | 29.09 | 28.19 | 27.15 | 25.17 | 67.17 | 86.14 | 83.07 | 81.98 | 85.74 | 0.64 | 0.50 | 0.14 | 0.53 | ||
| RNG | RINGCENTRAL INC | $38.32 | 1,506,000 | 59.87% | 41.01 | 42.05 | 41.28 | 37.41 | 33.19 | 41.36 | 11.72 | 10.13 | 6.25 | 3.27 | -0.83 | -0.07 | -0.76 | 1.80 | ||
| BTE | BAYTEX ENERGY CORP | $4.39 | 37,917,000 | 104.09% | 4.80 | 4.92 | 4.75 | 4.28 | 3.52 | 35.88 | 16.16 | 18.00 | 0.00 | 1.91 | -0.06 | 0.01 | -0.07 | 1.09 | ||
| ERO | ERO COPPER CORP | $30.71 | 2,281,000 | 56.34% | 28.65 | 28.45 | 28.38 | 29.19 | 25.92 | 57.28 | 55.03 | 35.73 | 51.41 | 32.12 | 0.13 | 0.12 | 0.02 | 1.41 | ||
| BEAM | BEAM THERAPEUTICS INC | $31.12 | 2,302,000 | 45.42% | 30.01 | 29.76 | 29.69 | 28.30 | 26.76 | 53.82 | 29.97 | 33.37 | 17.38 | 17.43 | 0.15 | 0.23 | -0.08 | 2.10 | ||
| GEF | GREIF INC | $69.36 | 230,000 | 13.86% | 65.17 | 64.25 | 66.10 | 68.38 | 65.84 | 66.99 | 92.10 | 88.13 | 100.00 | 94.07 | 0.42 | -0.35 | 0.77 | 0.76 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $25.58 | 1,757,000 | 33.92% | 22.74 | 21.80 | 22.63 | 23.76 | 23.84 | 69.57 | 88.01 | 85.66 | 97.55 | 98.37 | 0.59 | 0.05 | 0.54 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.