Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CACC | CREDIT ACCEPTANCE CORP | $447.34 | -1.11% | -11.69% | -4.20% | -8.76% | -8.22% | 5.26% | -3.93% | 47.57% | 128.48% | $560.00 | $414.16 | 20.12% | 8.01% | 1.23 | 301,000 | 35.59% |
| SEE | SEALED AIR CORP | $33.51 | -0.27% | -3.85% | -5.21% | 14.49% | 21.59% | -7.38% | -29.63% | -17.24% | -32.76% | $38.85 | $22.78 | 13.74% | 47.10% | 1.03 | 1,354,000 | 17.53% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,904.56 | -0.13% | -0.60% | 13.94% | 6.53% | 7.76% | 5.98% | 34.49% | 103.50% | 141.08% | $2.02k | $1.65k | 5.85% | 15.57% | 0.36 | 27,800 | 44.04% |
| MTDR | MATADOR RESOURCES CO | $39.46 | 0.36% | 0.38% | -12.17% | -20.89% | -0.20% | -24.28% | -40.62% | 447.30% | 51.48% | $64.05 | $35.19 | 38.39% | 12.13% | 1.29 | 1,279,000 | -41.73% |
| HWC | HANCOCK WHITNEY CORP | $57.11 | 1.73% | 2.53% | -8.78% | -4.37% | 9.64% | 9.66% | 2.22% | 143.96% | 101.09% | $64.66 | $43.90 | 11.68% | 30.11% | 1.20 | 1,396,000 | 50.59% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $78.62 | 0.99% | 5.02% | 18.35% | 45.97% | 71.58% | 71.51% | 870.62% | 303.18% | N/A | $93.25 | $33.31 | 15.69% | 136.03% | 1.06 | 726,000 | -13.47% |
| NPO | ENPRO INC | $232.01 | 2.68% | -0.59% | 2.66% | 9.23% | 55.29% | 59.34% | 117.85% | 280.97% | 351.73% | $236.79 | $133.50 | 2.02% | 73.79% | 1.17 | 412,000 | 149.70% |
| FTDR | FRONTDOOR INC | $66.43 | -1.18% | -3.49% | -1.28% | 13.56% | 61.59% | 33.69% | 201.13% | 57.04% | N/A | $70.14 | $35.61 | 5.28% | 86.55% | 0.83 | 529,000 | -45.80% |
| EAT | BRINKER INTERNATIONAL INC | $108.66 | 0.53% | -14.65% | -14.22% | -31.05% | -19.09% | 5.79% | 225.43% | 145.01% | 133.03% | $192.22 | $103.82 | 43.47% | 4.66% | 1.35 | 1,536,000 | -42.62% |
| ALK | ALASKA AIR GROUP INC | $41.73 | 2.53% | -4.66% | -16.17% | -21.20% | -5.74% | -12.90% | -6.14% | 9.04% | -45.90% | $78.08 | $39.79 | 46.55% | 4.88% | 1.31 | 3,089,000 | 12.00% |
| OGS | ONE GAS INC | $80.19 | -0.72% | -3.23% | -0.93% | 10.30% | 2.14% | 12.52% | 3.50% | 12.17% | 65.96% | $83.39 | $66.38 | 3.84% | 20.80% | 0.40 | 630,000 | 78.47% |
| WFG | WEST FRASER TIMBER CO LTD | $61.00 | -1.05% | -7.13% | -10.27% | -11.99% | -17.55% | -32.52% | -18.70% | N/A | N/A | $100.33 | $60.49 | 39.20% | 0.84% | 0.87 | 193,000 | -4.46% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $43.03 | 0.33% | 2.94% | 6.67% | 19.33% | 27.04% | 58.96% | 74.92% | 112.28% | N/A | $43.34 | $25.77 | 0.72% | 66.98% | 0.53 | 211,000 | 5.50% |
| SNEX | STONEX GROUP INC | $91.92 | -1.62% | -8.07% | -8.92% | -5.47% | 3.79% | 53.13% | 121.62% | 284.43% | 532.88% | $106.98 | $59.87 | 14.08% | 53.54% | 0.87 | 314,000 | -28.31% |
| KRG | KITE REALTY GROUP TRUST | $22.14 | 1.10% | -3.36% | -0.72% | 0.73% | 2.26% | -13.75% | 12.73% | 111.06% | -17.14% | $28.24 | $18.52 | 21.60% | 19.58% | 0.92 | 2,574,000 | 2.84% |
| RUN | SUNRUN INC | $20.76 | 5.81% | -0.43% | 20.07% | 102.34% | 201.31% | 43.67% | -7.77% | -61.68% | 182.07% | $22.44 | $5.38 | 7.49% | 285.87% | 1.98 | 6,854,000 | 44.66% |
| CAR | AVIS BUDGET GROUP INC | $136.07 | 0.29% | -13.34% | -15.26% | -20.07% | 46.90% | 63.94% | -42.46% | 345.84% | 160.17% | $212.81 | $54.03 | 36.06% | 151.84% | 1.78 | 1,686,000 | 42.52% |
| BDC | BELDEN INC | $121.85 | -0.34% | 3.02% | 1.31% | -1.46% | 18.17% | 7.01% | 75.00% | 283.30% | 91.65% | $133.77 | $83.18 | 8.91% | 46.49% | 1.28 | 442,000 | 2.31% |
| WK | WORKIVA INC | $85.01 | -1.76% | -4.69% | -1.24% | 33.18% | 12.94% | 6.58% | 9.25% | 51.59% | 400.65% | $116.83 | $60.50 | 27.24% | 40.51% | 1.39 | 959,000 | 103.18% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $98.62 | -0.34% | -3.98% | -5.05% | -7.34% | 10.85% | 47.08% | 54.65% | 173.87% | 135.93% | $116.26 | $62.06 | 15.17% | 58.91% | 0.80 | 94,000 | 3.30% |
| MTH | MERITAGE HOMES CORP | $67.56 | 0.12% | -5.39% | -6.72% | 0.33% | -0.85% | -25.43% | 77.42% | 53.55% | 284.30% | $98.74 | $59.27 | 31.58% | 13.99% | 1.17 | 981,000 | -35.59% |
| FLG | FLAGSTAR FINANCIAL INC | $11.42 | 1.96% | -5.70% | -1.13% | 1.15% | -2.48% | 12.85% | -59.11% | -54.79% | -76.76% | $13.35 | $8.56 | 14.42% | 33.41% | 1.06 | 5,027,000 | -11.75% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $84.91 | -0.20% | -3.51% | -7.85% | -1.97% | 11.02% | 7.39% | 2.33% | 15.52% | 32.84% | $94.31 | $68.10 | 9.97% | 24.68% | 0.77 | 573,000 | 21.66% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $15.99 | -0.50% | -7.47% | -18.29% | -28.49% | -36.82% | -43.42% | -30.36% | 16.04% | 11.82% | $30.49 | $15.67 | 47.56% | 2.04% | 0.68 | 7,431,000 | 2.91% |
| UUUU | ENERGY FUELS INC | $20.51 | -6.00% | -4.02% | 33.62% | 125.63% | 353.76% | 240.70% | 184.86% | 1,314.48% | 635.13% | $27.33 | $3.20 | 24.95% | 540.94% | 1.71 | 25,910,000 | -4.89% |
| OSIS | OSI SYSTEMS INC | $278.46 | 14.21% | 10.89% | 11.72% | 25.99% | 36.01% | 110.62% | 238.84% | 246.86% | 233.29% | $282.54 | $131.34 | 1.44% | 112.01% | 0.86 | 644,000 | 366.67% |
| ENS | ENERSYS | $126.16 | 0.77% | 3.87% | 11.69% | 36.58% | 45.68% | 30.25% | 90.32% | 69.89% | 95.57% | $127.66 | $76.57 | 1.17% | 64.76% | 1.21 | 589,000 | 51.03% |
| HRI | HERC HOLDINGS INC | $142.05 | 3.43% | 7.69% | 21.76% | 21.61% | 29.80% | -32.08% | 20.78% | 205.62% | N/A | $246.88 | $96.19 | 42.46% | 47.68% | 1.65 | 430,000 | -22.24% |
| SHC | SOTERA HEALTH CO | $16.60 | 1.59% | -1.54% | 5.53% | 44.47% | 44.35% | 5.93% | 141.28% | N/A | N/A | $17.15 | $9.53 | 3.21% | 74.19% | 1.18 | 1,283,000 | 48.50% |
| HHH | HOWARD HUGHES HOLDINGS INC | $79.28 | 0.76% | -2.95% | -3.52% | 15.35% | 19.16% | 4.26% | 29.23% | 24.26% | -38.13% | $87.77 | $61.41 | 9.67% | 29.11% | 1.12 | 308,000 | 38.12% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $31.13 | 2.10% | 38.48% | 48.03% | 8.47% | 22.41% | 38.97% | 259.05% | 505.64% | 423.99% | $34.37 | $19.74 | 9.43% | 57.70% | 0.91 | 601,000 | -1.64% |
| MMS | MAXIMUS INC | $83.12 | -0.42% | -5.24% | -9.03% | 12.54% | 24.13% | -3.84% | 34.78% | 22.83% | 21.31% | $93.73 | $63.77 | 11.32% | 30.34% | 0.71 | 697,000 | 27.42% |
| NNI | NELNET INC | $129.05 | 0.55% | -2.74% | 2.93% | 3.43% | 21.64% | 14.51% | 44.85% | 108.75% | 253.46% | $136.17 | $98.15 | 5.23% | 31.48% | 0.67 | 85,000 | 6.25% |
| PAM | PAMPA ENERGY INC | $85.80 | 5.95% | 37.02% | 42.86% | 12.82% | 20.86% | 28.19% | 240.88% | 606.75% | 251.06% | $97.55 | $54.95 | 12.05% | 56.14% | 0.93 | 675,000 | 85.95% |
| NE | NOBLE CORP PLC | $29.35 | -0.84% | -3.96% | 3.78% | 9.47% | 35.00% | -8.22% | -18.56% | N/A | N/A | $35.98 | $17.40 | 18.43% | 68.68% | 1.05 | 1,357,000 | -32.55% |
| OSCR | OSCAR HEALTH INC | $18.00 | -0.50% | -6.69% | -4.91% | 28.11% | 38.36% | 7.14% | 382.57% | N/A | N/A | $23.80 | $11.20 | 24.37% | 60.71% | 1.53 | 8,809,000 | -2.97% |
| BOX | BOX INC | $32.09 | 0.75% | -3.20% | -0.56% | -0.03% | 2.79% | 1.04% | 10.46% | 108.92% | 147.04% | $38.80 | $28.00 | 17.29% | 14.61% | 0.83 | 1,387,000 | -9.41% |
| MRCY | MERCURY SYSTEMS INC | $77.41 | 0.79% | -2.53% | 0.01% | 47.20% | 54.82% | 139.29% | 59.94% | 7.56% | 353.22% | $85.33 | $32.76 | 9.28% | 136.29% | 0.87 | 530,000 | 25.30% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $90.89 | 1.34% | -3.20% | 5.99% | 22.39% | 125.87% | 73.16% | N/A | N/A | N/A | $95.90 | $31.38 | 5.22% | 189.64% | 1.64 | 422,000 | 8.76% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $31.83 | -1.94% | -0.16% | 4.19% | 3.48% | 48.74% | -7.31% | -20.84% | -28.94% | -34.80% | $34.79 | $17.32 | 8.51% | 83.78% | 1.35 | 1,730,000 | -1.31% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $32.52 | 0.15% | -4.61% | -7.85% | 2.59% | 17.40% | -13.97% | -5.85% | 26.00% | 27.78% | $44.54 | $22.85 | 26.99% | 42.32% | 1.07 | 1,396,000 | 29.38% |
| BCO | BRINKS CO | $111.16 | -0.52% | -3.64% | -4.88% | 27.27% | 24.56% | 8.14% | 86.42% | 160.88% | 252.44% | $118.59 | $80.10 | 6.26% | 38.78% | 0.93 | 260,000 | 42.86% |
| POWL | POWELL INDUSTRIES INC | $383.39 | 1.51% | 5.04% | 25.78% | 61.70% | 109.38% | 50.36% | 1,454.07% | 1,482.29% | 1,018.73% | $413.00 | $146.02 | 7.17% | 162.55% | 1.13 | 150,000 | -44.85% |
| IEP | ICAHN ENTERPRISES LP | $8.06 | -0.12% | -1.71% | -4.28% | -11.72% | -6.82% | -35.83% | -85.22% | -84.12% | -90.04% | $13.60 | $7.27 | 40.74% | 10.87% | 0.57 | 875,000 | 47.55% |
| BKH | BLACK HILLS CORP | $63.43 | -0.35% | -4.13% | 2.99% | 9.78% | 4.15% | 7.16% | -2.97% | 9.32% | 37.06% | $66.26 | $54.92 | 4.27% | 15.50% | 0.47 | 1,237,000 | 94.19% |
| RDN | RADIAN GROUP INC | $33.94 | 0.56% | -0.67% | -6.29% | 4.08% | 6.26% | -2.78% | 62.63% | 86.18% | 140.03% | $38.84 | $29.32 | 12.62% | 15.76% | 0.81 | 846,000 | 8.32% |
| ITRI | ITRON INC | $100.33 | -7.95% | -26.20% | -19.45% | -19.44% | -9.85% | -10.23% | 105.22% | 49.23% | 167.33% | $142.00 | $90.11 | 29.35% | 11.34% | 1.25 | 4,245,000 | -31.62% |
| DOOO | BRP INC | $62.82 | -1.64% | -6.60% | 3.36% | 24.37% | 85.36% | 27.50% | -6.03% | 12.62% | N/A | $68.45 | $31.78 | 8.22% | 97.67% | 1.23 | 78,500 | -36.69% |
| SSRM | SSR MINING INC | $22.56 | -1.61% | -1.40% | -7.62% | 88.79% | 112.03% | 265.64% | 63.48% | 17.87% | 226.01% | $25.98 | $5.06 | 13.16% | 345.85% | 0.69 | 2,640,000 | 19.51% |
| UPST | UPSTART HOLDINGS INC | $47.52 | 5.69% | -9.81% | -6.46% | -41.86% | -0.59% | -2.38% | 105.00% | N/A | N/A | $96.43 | $31.40 | 50.72% | 51.34% | 2.79 | 6,179,000 | -23.10% |
| NOVT | NOVANTA INC | $127.01 | 1.43% | -1.27% | 26.82% | 3.24% | 6.86% | -25.39% | -10.18% | 14.51% | 846.42% | $184.11 | $98.76 | 31.01% | 28.60% | 1.44 | 312,000 | 4.00% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $234.60 | -1.52% | -1.98% | -4.03% | 5.62% | 7.55% | 2.97% | 48.72% | 114.23% | 193.32% | $312.56 | $201.68 | 24.94% | 16.32% | 1.20 | 205,000 | -34.50% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $75.34 | -0.86% | -2.49% | -7.07% | -3.37% | -13.63% | -17.04% | -23.19% | 40.59% | 109.69% | $103.56 | $71.75 | 27.25% | 5.00% | 0.56 | 592,000 | 5.34% |
| CNX | CNX RESOURCES CORP | $33.66 | 3.38% | 2.97% | 4.79% | 11.05% | 14.37% | -1.09% | 100.24% | 245.94% | 416.50% | $41.93 | $27.00 | 19.72% | 24.67% | 0.72 | 2,969,000 | -36.10% |
| GOLF | ACUSHNET HOLDINGS CORP | $77.33 | -1.35% | -5.40% | -1.48% | -2.88% | 16.78% | 26.15% | 66.05% | 125.72% | N/A | $84.40 | $55.31 | 8.38% | 39.81% | 0.94 | 252,000 | 0.00% |
| CALX | CALIX INC | $68.42 | 0.56% | 11.63% | 11.49% | 20.69% | 67.25% | 93.39% | -7.09% | 187.72% | 885.88% | $71.22 | $28.61 | 3.93% | 139.19% | 1.52 | 1,189,000 | -54.67% |
| LB | LANDBRIDGE CO LLC | $59.17 | -0.15% | -0.60% | 10.91% | 4.39% | -18.33% | 5.47% | N/A | N/A | N/A | $87.60 | $48.55 | 32.45% | 21.87% | 1.62 | 271,000 | 21.52% |
| OS | ONESTREAM INC | $18.89 | 4.25% | 5.00% | 2.50% | -20.80% | -11.73% | -36.01% | N/A | N/A | N/A | $35.39 | $16.51 | 46.62% | 14.42% | 1.51 | 1,355,000 | -15.73% |
| GVA | GRANITE CONSTRUCTION INC | $102.91 | 0.09% | -1.58% | -6.15% | 8.93% | 26.60% | 22.44% | 205.10% | 392.39% | 201.79% | $112.16 | $69.08 | 8.25% | 48.97% | 0.90 | 383,000 | 32.07% |
| KTB | KONTOOR BRANDS INC | $80.92 | -0.28% | -4.70% | 1.44% | 45.38% | 34.53% | -5.50% | 126.67% | 131.40% | N/A | $96.80 | $50.00 | 16.40% | 61.84% | 1.18 | 614,000 | 48.67% |
| TMDX | TRANSMEDICS GROUP INC | $131.54 | -3.13% | 0.78% | 17.24% | 10.57% | 42.96% | 60.47% | 172.79% | 1,004.45% | N/A | $145.50 | $55.00 | 9.59% | 139.16% | 1.62 | 1,351,000 | -51.02% |
| HESM | HESS MIDSTREAM LP | $33.95 | -0.56% | 0.35% | -1.74% | -22.01% | -8.66% | -2.02% | 17.31% | 101.84% | N/A | $44.14 | $31.64 | 23.09% | 7.30% | 0.63 | 1,632,000 | 24.20% |
| NJR | NEW JERSEY RESOURCES CORP | $44.30 | -1.05% | -3.80% | -8.00% | -3.51% | -9.48% | -3.46% | -0.76% | 43.41% | 41.17% | $51.95 | $43.80 | 14.72% | 1.14% | 0.45 | 649,000 | 54.16% |
| QLYS | QUALYS INC | $123.26 | -0.43% | -3.74% | -6.85% | -7.37% | -1.95% | 3.37% | -13.54% | 37.15% | 243.44% | $170.00 | $112.61 | 27.49% | 9.46% | 1.12 | 303,000 | -26.63% |
| LMND | LEMONADE INC | $60.08 | 1.81% | 15.23% | 12.24% | 59.45% | 105.61% | 152.76% | 148.26% | 13.44% | N/A | $62.67 | $23.50 | 4.13% | 155.66% | 2.15 | 1,812,000 | -15.99% |
| AROC | ARCHROCK INC | $25.27 | -0.55% | -0.71% | -3.95% | 8.18% | 7.39% | 26.22% | 236.48% | 301.11% | 12.21% | $30.44 | $19.93 | 16.98% | 26.79% | 1.02 | 2,227,000 | -3.80% |
| KYMR | KYMERA THERAPEUTICS INC | $61.84 | 0.65% | 5.60% | 9.26% | 41.35% | 80.45% | 33.94% | 103.82% | 70.92% | N/A | $63.96 | $19.45 | 3.31% | 218.03% | 1.70 | 486,000 | 8.97% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $30.89 | 0.62% | -0.74% | -8.20% | -10.77% | -7.82% | -14.53% | -19.75% | 2.62% | 83.87% | $44.66 | $30.19 | 30.83% | 2.33% | 0.93 | 701,000 | -23.30% |
| AX | AXOS FINANCIAL INC | $77.98 | -1.69% | -3.01% | -7.88% | -9.69% | 22.84% | 15.15% | 100.15% | 173.71% | 262.87% | $93.84 | $54.46 | 16.90% | 43.19% | 1.34 | 583,000 | 68.50% |
| GHC | GRAHAM HOLDINGS CO | $1,012.13 | -2.93% | -0.99% | -14.03% | 6.07% | 10.01% | 20.02% | 62.23% | 157.24% | 75.31% | $1.20k | $840.50 | 15.66% | 20.42% | 0.78 | 55,300 | -13.19% |
| LSTR | LANDSTAR SYSTEM INC | $128.43 | 2.46% | -1.34% | 4.79% | -3.70% | -4.26% | -26.93% | -17.79% | 4.07% | 99.49% | $196.86 | $119.32 | 34.76% | 7.63% | 0.78 | 552,000 | 18.71% |
| SIM | GRUPO SIMEC SAB DE CV | $28.40 | 2.97% | 2.23% | 1.43% | -1.05% | 1.43% | 9.23% | -3.50% | 245.08% | 241.88% | $31.00 | $22.15 | 8.39% | 28.22% | 0.26 | 1,000 | N/A |
| CUZ | COUSINS PROPERTIES INC | $25.93 | 0.86% | -2.56% | -10.40% | -4.32% | -5.85% | -15.34% | 9.13% | -1.44% | -37.06% | $32.55 | $24.07 | 20.34% | 7.73% | 0.93 | 3,527,000 | 80.50% |
| BGC | BGC GROUP INC | $9.14 | -0.76% | -3.08% | -3.38% | -1.40% | 0.88% | -2.45% | 130.81% | 218.47% | 4.22% | $11.79 | $7.24 | 22.48% | 26.24% | 1.18 | 2,506,000 | -16.77% |
| MAC | MACERICH CO | $17.15 | 1.36% | -4.83% | -5.77% | 2.63% | 16.98% | -8.29% | 54.09% | 139.86% | -80.04% | $22.27 | $12.48 | 22.99% | 37.42% | 1.42 | 2,278,000 | 30.99% |
| AKRO | AKERO THERAPEUTICS INC | $54.20 | -0.11% | 0.80% | 14.15% | 10.95% | 18.83% | 75.80% | 28.25% | 100.82% | N/A | $58.40 | $21.34 | 7.19% | 153.98% | 0.51 | 1,143,000 | -13.21% |
| MZTI | MARZETTI CO | $156.79 | -0.11% | -5.85% | -9.26% | -11.80% | -3.68% | -9.68% | -13.03% | -7.56% | 39.59% | $202.63 | $154.54 | 22.62% | 1.46% | 0.41 | 210,000 | 48.94% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $93.71 | 2.42% | -0.40% | -5.70% | -15.94% | -22.57% | -35.05% | -13.50% | 18.80% | 104.88% | $156.34 | $90.14 | 40.06% | 3.96% | 0.52 | 642,000 | 49.65% |
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $36.69 | 0.99% | -7.07% | -4.95% | -6.88% | 1.92% | 13.35% | 58.42% | 94.85% | -33.56% | $42.33 | $27.00 | 13.32% | 35.89% | 1.29 | 2,170,000 | -16.41% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $22.20 | -1.46% | -4.48% | 29.90% | 72.23% | 131.97% | 184.98% | 115.74% | N/A | N/A | $27.80 | $6.84 | 20.14% | 224.56% | 1.23 | 3,727,000 | -6.50% |
| VKTX | VIKING THERAPEUTICS INC | $38.08 | -0.24% | 10.63% | 44.90% | 16.92% | 31.90% | -47.50% | 828.78% | 581.22% | 598.72% | $79.10 | $18.92 | 51.86% | 101.27% | 1.23 | 3,604,000 | -54.19% |
| DLO | DLOCAL LTD | $14.65 | -2.07% | -3.17% | 2.59% | 42.79% | 65.54% | 67.43% | -34.30% | N/A | N/A | $16.78 | $7.61 | 12.69% | 92.51% | 1.60 | 1,962,000 | 25.77% |
| IMVT | IMMUNOVANT INC | $24.68 | -0.56% | 30.31% | 53.10% | 53.48% | 52.82% | -15.65% | 120.36% | -44.66% | N/A | $32.10 | $12.72 | 23.12% | 94.03% | 1.04 | 2,722,000 | -52.44% |
| SLAB | SILICON LABORATORIES INC | $131.08 | -0.50% | -2.99% | -0.04% | -0.52% | 28.81% | 26.21% | 14.06% | 28.62% | 162.42% | $160.00 | $82.82 | 18.08% | 58.27% | 1.68 | 267,000 | 24.77% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $92.96 | 0.40% | -4.40% | -13.05% | -27.21% | -26.29% | -33.37% | -28.40% | 5.79% | 73.85% | $157.86 | $90.97 | 41.11% | 2.19% | 0.88 | 539,000 | 6.73% |
| BC | BRUNSWICK CORP | $66.11 | -1.58% | -8.07% | 4.54% | 13.42% | 43.56% | -17.09% | -6.45% | 2.74% | 19.96% | $87.65 | $41.00 | 24.58% | 61.24% | 1.31 | 675,000 | -12.56% |
| GLNG | GOLAR LNG LTD | $41.05 | 1.38% | 7.69% | 1.58% | -0.27% | -3.42% | 13.21% | 47.56% | 430.36% | 37.94% | $45.98 | $29.56 | 10.72% | 38.87% | 0.97 | 858,000 | 10.85% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.58 | 0.18% | -3.13% | 3.91% | -5.42% | 3.72% | 15.29% | -49.55% | -63.95% | -27.25% | $6.24 | $4.19 | 10.58% | 33.17% | 0.63 | 4,372,000 | 39.10% |
| UGP | ULTRAPAR HOLDINGS INC | $3.96 | 0.51% | 2.33% | -3.41% | 29.41% | 25.71% | 9.39% | 51.72% | 39.44% | -54.97% | $4.16 | $2.53 | 4.78% | 56.46% | 0.78 | 1,164,000 | 1.13% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $17.99 | 5.76% | -4.26% | -9.46% | 14.95% | 37.75% | -35.01% | 115.71% | N/A | N/A | $38.20 | $10.69 | 52.91% | 68.29% | 1.83 | 7,277,000 | -23.38% |
| MCY | MERCURY GENERAL CORP | $77.30 | -0.30% | -2.47% | -8.82% | 11.62% | 39.48% | 14.30% | 166.55% | 87.62% | 48.85% | $87.67 | $44.19 | 11.83% | 74.92% | 0.59 | 211,000 | 27.88% |
| LAUR | LAUREATE EDUCATION INC | $29.03 | -8.68% | -2.71% | -7.96% | 28.45% | 44.64% | 68.98% | 129.67% | 122.11% | N/A | $32.42 | $16.81 | 10.44% | 72.69% | 0.65 | 2,159,000 | 11.81% |
| AKO.B | ANDINA BOTTLING CO INC | $27.06 | -0.59% | 12.14% | 14.27% | 18.06% | 4.48% | 55.43% | 162.72% | 115.96% | 22.44% | $28.00 | $16.83 | 3.36% | 60.78% | 0.36 | 6,800 | -81.27% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $37.95 | -1.99% | 6.24% | 33.44% | 74.00% | 98.38% | 122.97% | 278.74% | N/A | N/A | $41.47 | $14.06 | 8.49% | 169.91% | 0.42 | 563,000 | -51.30% |
| SBRA | SABRA HEALTH CARE REIT INC | $17.82 | 2.00% | -1.44% | -4.40% | -1.16% | -0.17% | -8.14% | 30.45% | 28.62% | -14.08% | $20.03 | $15.60 | 11.03% | 14.27% | 0.59 | 3,473,000 | 39.76% |
| CALM | CAL-MAINE FOODS INC | $87.80 | 1.07% | -2.46% | -6.70% | -21.00% | -5.97% | 0.02% | 55.37% | 130.57% | 60.42% | $126.40 | $79.55 | 30.54% | 10.37% | 0.31 | 812,000 | -20.55% |
| PECO | PHILLIPS EDISON & COMPANY INC | $33.84 | -0.38% | -2.37% | -1.43% | 0.15% | -2.48% | -10.50% | 12.28% | N/A | N/A | $40.12 | $32.40 | 15.65% | 4.44% | 0.64 | 1,147,000 | 13.23% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $15.33 | -0.03% | -3.25% | -6.67% | -12.88% | -37.55% | -56.64% | -8.34% | N/A | N/A | $45.77 | $15.21 | 66.52% | 0.76% | 1.28 | 4,520,000 | -23.64% |
| CROX | CROCS INC | $81.69 | -1.03% | -1.36% | -2.23% | -18.09% | -15.28% | -24.23% | 15.46% | 51.81% | 650.83% | $122.84 | $73.76 | 33.50% | 10.75% | 1.61 | 2,461,000 | -46.84% |
| MGY | MAGNOLIA OIL & GAS CORP | $22.46 | 0.22% | -3.61% | -5.91% | -5.71% | 9.40% | -11.16% | -12.54% | 395.81% | N/A | $29.02 | $19.09 | 22.61% | 17.65% | 1.10 | 2,831,000 | 5.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.