Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CACC | CREDIT ACCEPTANCE CORP | $447.34 | 301,000 | 35.59% | 486.04 | 489.05 | 495.18 | 497.02 | 495.71 | 34.97 | 4.15 | 22.94 | 0.00 | 17.36 | -6.53 | -1.51 | -5.02 | 1.23 | ||
| SEE | SEALED AIR CORP | $33.51 | 1,354,000 | 17.53% | 34.40 | 34.49 | 33.93 | 32.44 | 31.72 | 42.36 | 21.87 | 33.83 | 0.00 | 18.66 | -0.03 | 0.17 | -0.20 | 1.03 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,904.56 | 27,800 | 44.04% | 1,915.32 | 1,906.34 | 1,821.93 | 1,804.84 | 1,818.55 | 55.28 | 57.27 | 58.96 | 11.65 | 14.42 | 29.17 | 33.75 | -4.58 | 0.36 | ||
| MTDR | MATADOR RESOURCES CO | $39.46 | 1,279,000 | -41.73% | 40.39 | 42.04 | 45.45 | 47.43 | 48.04 | 35.65 | 16.45 | 13.86 | 23.11 | 18.22 | -1.79 | -1.62 | -0.17 | 1.29 | ||
| HWC | HANCOCK WHITNEY CORP | $57.11 | 1,396,000 | 50.59% | 56.39 | 58.26 | 61.08 | 59.93 | 57.23 | 43.35 | 27.60 | 26.87 | 50.32 | 48.03 | -1.46 | -1.49 | 0.03 | 1.20 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $78.62 | 726,000 | -13.47% | 76.10 | 74.85 | 66.57 | 60.41 | 52.39 | 61.96 | 56.02 | 45.94 | 40.81 | 27.60 | 3.22 | 3.44 | -0.22 | 1.06 | ||
| NPO | ENPRO INC | $232.01 | 412,000 | 149.70% | 230.14 | 227.55 | 224.57 | 215.17 | 194.64 | 56.07 | 61.16 | 59.21 | 38.58 | 40.17 | 1.59 | 1.80 | -0.20 | 1.17 | ||
| FTDR | FRONTDOOR INC | $66.43 | 529,000 | -45.80% | 67.65 | 66.62 | 65.60 | 61.85 | 55.50 | 49.29 | 40.50 | 49.87 | 20.80 | 37.07 | 0.53 | 0.66 | -0.14 | 0.83 | ||
| EAT | BRINKER INTERNATIONAL INC | $108.66 | 1,536,000 | -42.62% | 123.12 | 125.17 | 137.66 | 151.92 | 152.84 | 24.98 | 4.98 | 13.06 | 1.40 | 15.92 | -6.04 | -4.59 | -1.45 | 1.35 | ||
| ALK | ALASKA AIR GROUP INC | $41.73 | 3,089,000 | 12.00% | 44.76 | 46.61 | 53.35 | 52.67 | 54.98 | 29.33 | 6.35 | 4.96 | 11.68 | 13.88 | -2.92 | -2.53 | -0.39 | 1.31 | ||
| OGS | ONE GAS INC | $80.19 | 630,000 | 78.47% | 82.00 | 81.34 | 78.59 | 76.02 | 75.11 | 47.97 | 25.48 | 46.17 | 1.74 | 17.11 | 0.78 | 1.14 | -0.36 | 0.40 | ||
| WFG | WEST FRASER TIMBER CO LTD | $61.00 | 193,000 | -4.46% | 64.74 | 66.60 | 69.86 | 71.77 | 74.86 | 27.37 | 3.27 | 11.63 | 0.00 | 9.13 | -2.02 | -1.53 | -0.49 | 0.87 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $43.03 | 211,000 | 5.50% | 41.80 | 41.11 | 40.77 | 38.93 | 35.84 | 67.61 | 94.60 | 91.12 | 100.00 | 98.39 | 0.61 | 0.39 | 0.22 | 0.53 | ||
| SNEX | STONEX GROUP INC | $91.92 | 314,000 | -28.31% | 97.45 | 98.34 | 98.40 | 95.15 | 87.73 | 35.13 | 7.36 | 10.74 | 0.96 | 2.54 | -1.03 | -0.03 | -1.01 | 0.87 | ||
| KRG | KITE REALTY GROUP TRUST | $22.14 | 2,574,000 | 2.84% | 22.63 | 22.31 | 22.38 | 22.34 | 22.32 | 46.62 | 40.13 | 53.24 | 20.98 | 40.65 | 0.05 | 0.09 | -0.04 | 0.92 | ||
| RUN | SUNRUN INC | $20.76 | 6,854,000 | 44.66% | 20.23 | 20.11 | 18.11 | 14.15 | 11.02 | 58.30 | 41.31 | 42.18 | 16.06 | 9.10 | 0.69 | 0.85 | -0.16 | 1.98 | ||
| CAR | AVIS BUDGET GROUP INC | $136.07 | 1,686,000 | 42.52% | 147.59 | 148.63 | 153.94 | 161.42 | 124.84 | 31.26 | 8.70 | 15.36 | 0.91 | 15.43 | -3.89 | -2.34 | -1.56 | 1.78 | ||
| BDC | BELDEN INC | $121.85 | 442,000 | 2.31% | 118.69 | 116.01 | 123.17 | 121.87 | 114.33 | 57.77 | 68.74 | 72.46 | 98.57 | 97.07 | -0.31 | -1.55 | 1.23 | 1.28 | ||
| WK | WORKIVA INC | $85.01 | 959,000 | 103.18% | 88.37 | 87.92 | 83.78 | 76.91 | 78.84 | 45.77 | 20.34 | 34.06 | 0.00 | 5.73 | 0.94 | 1.62 | -0.68 | 1.39 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $98.62 | 94,000 | 3.30% | 101.61 | 102.42 | 104.19 | 105.57 | 95.11 | 35.89 | 19.30 | 29.28 | 19.68 | 37.36 | -1.08 | -0.81 | -0.27 | 0.80 | ||
| MTH | MERITAGE HOMES CORP | $67.56 | 981,000 | -35.59% | 70.02 | 69.56 | 73.76 | 72.18 | 71.50 | 36.98 | 21.37 | 39.10 | 23.01 | 46.47 | -1.19 | -1.10 | -0.09 | 1.17 | ||
| FLG | FLAGSTAR FINANCIAL INC | $11.42 | 5,027,000 | -11.75% | 11.60 | 11.67 | 12.07 | 11.75 | 11.65 | 44.84 | 33.59 | 44.90 | 35.35 | 47.47 | -0.12 | -0.11 | -0.01 | 1.06 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $84.91 | 573,000 | 21.66% | 86.40 | 86.98 | 89.55 | 87.97 | 83.52 | 40.65 | 18.80 | 14.71 | 31.87 | 30.71 | -1.24 | -1.04 | -0.20 | 0.77 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $15.99 | 7,431,000 | 2.91% | 17.07 | 17.49 | 19.36 | 20.77 | 22.99 | 20.34 | 7.07 | 10.30 | 13.71 | 34.35 | -0.83 | -0.78 | -0.06 | 0.68 | ||
| UUUU | ENERGY FUELS INC | $20.51 | 25,910,000 | -4.89% | 21.04 | 21.04 | 16.62 | 12.23 | 8.43 | 53.05 | 32.77 | 28.85 | 12.90 | 10.33 | 1.17 | 1.61 | -0.44 | 1.71 | ||
| OSIS | OSI SYSTEMS INC | $278.46 | 644,000 | 366.67% | 252.44 | 250.49 | 241.59 | 232.80 | 217.90 | 68.06 | 52.17 | 52.51 | 41.75 | 33.31 | 4.46 | 3.39 | 1.07 | 0.86 | ||
| ENS | ENERSYS | $126.16 | 589,000 | 51.03% | 122.69 | 119.75 | 112.25 | 101.46 | 97.29 | 67.51 | 92.53 | 88.48 | 65.38 | 60.97 | 3.71 | 3.60 | 0.11 | 1.21 | ||
| HRI | HERC HOLDINGS INC | $142.05 | 430,000 | -22.24% | 134.09 | 129.11 | 128.06 | 127.82 | 136.34 | 64.19 | 68.55 | 74.65 | 83.96 | 91.01 | 3.85 | 2.20 | 1.65 | 1.65 | ||
| SHC | SOTERA HEALTH CO | $16.60 | 1,283,000 | 48.50% | 16.66 | 16.32 | 16.13 | 14.20 | 13.26 | 56.48 | 63.94 | 66.61 | 41.30 | 53.97 | 0.22 | 0.23 | -0.02 | 1.18 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $79.28 | 308,000 | 38.12% | 80.52 | 80.77 | 80.13 | 75.02 | 73.47 | 45.01 | 13.69 | 29.58 | 8.12 | 26.62 | -0.16 | 0.18 | -0.34 | 1.12 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $31.13 | 601,000 | -1.64% | 26.51 | 24.36 | 23.78 | 25.64 | 26.43 | 72.02 | 78.95 | 81.10 | 90.24 | 94.90 | 2.03 | 0.91 | 1.12 | 0.91 | ||
| MMS | MAXIMUS INC | $83.12 | 697,000 | 27.42% | 86.19 | 86.51 | 87.74 | 80.95 | 75.62 | 32.97 | 24.31 | 28.96 | 15.67 | 33.03 | -0.81 | -0.40 | -0.41 | 0.71 | ||
| NNI | NELNET INC | $129.05 | 85,000 | 6.25% | 130.42 | 129.61 | 128.06 | 124.99 | 118.40 | 49.93 | 28.94 | 40.13 | 9.82 | 23.58 | 0.57 | 0.86 | -0.29 | 0.67 | ||
| PAM | PAMPA ENERGY INC | $85.80 | 675,000 | 85.95% | 70.97 | 67.32 | 64.71 | 68.90 | 73.71 | 73.68 | 83.77 | 77.15 | 96.77 | 97.85 | 4.58 | 1.98 | 2.60 | 0.93 | ||
| NE | NOBLE CORP PLC | $29.35 | 1,357,000 | -32.55% | 29.45 | 28.92 | 29.09 | 28.44 | 26.92 | 51.87 | 58.79 | 63.74 | 61.80 | 71.06 | 0.24 | 0.12 | 0.12 | 1.05 | ||
| OSCR | OSCAR HEALTH INC | $18.00 | 8,809,000 | -2.97% | 19.54 | 20.18 | 19.14 | 17.54 | 16.00 | 41.68 | 7.51 | 15.46 | 0.00 | 3.81 | -0.16 | 0.21 | -0.37 | 1.53 | ||
| BOX | BOX INC | $32.09 | 1,387,000 | -9.41% | 32.75 | 32.78 | 32.56 | 32.78 | 32.59 | 42.83 | 22.39 | 20.49 | 12.11 | 5.26 | -0.09 | 0.06 | -0.14 | 0.83 | ||
| MRCY | MERCURY SYSTEMS INC | $77.41 | 530,000 | 25.30% | 77.62 | 78.37 | 75.01 | 64.65 | 55.29 | 51.22 | 47.05 | 45.20 | 39.28 | 39.28 | 0.60 | 1.03 | -0.43 | 0.87 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $90.89 | 422,000 | 8.76% | 89.99 | 88.31 | 82.86 | 75.58 | 62.61 | 56.19 | 63.93 | 65.61 | 53.03 | 55.63 | 2.47 | 2.56 | -0.09 | 1.64 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $31.83 | 1,730,000 | -1.31% | 31.93 | 31.48 | 31.57 | 31.19 | 28.39 | 51.75 | 64.66 | 63.79 | 74.47 | 73.90 | 0.24 | 0.16 | 0.08 | 1.35 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $32.52 | 1,396,000 | 29.38% | 33.45 | 34.23 | 35.01 | 33.68 | 32.79 | 39.15 | 7.53 | 14.03 | 14.45 | 24.54 | -0.64 | -0.44 | -0.19 | 1.07 | ||
| BCO | BRINKS CO | $111.16 | 260,000 | 42.86% | 114.03 | 113.21 | 114.16 | 104.39 | 96.60 | 42.39 | 28.18 | 45.87 | 16.35 | 44.51 | -0.12 | 0.16 | -0.28 | 0.93 | ||
| POWL | POWELL INDUSTRIES INC | $383.39 | 150,000 | -44.85% | 366.49 | 342.39 | 308.27 | 265.44 | 228.43 | 64.94 | 80.02 | 88.05 | 50.25 | 74.74 | 23.48 | 19.47 | 4.00 | 1.13 | ||
| IEP | ICAHN ENTERPRISES LP | $8.06 | 875,000 | 47.55% | 8.16 | 8.18 | 8.27 | 8.57 | 8.87 | 39.21 | 13.66 | 19.38 | 13.68 | 29.34 | -0.06 | -0.06 | -0.01 | 0.57 | ||
| BKH | BLACK HILLS CORP | $63.43 | 1,237,000 | 94.19% | 64.84 | 63.10 | 61.04 | 59.40 | 59.40 | 54.19 | 58.28 | 69.03 | 17.21 | 40.69 | 1.10 | 1.20 | -0.10 | 0.47 | ||
| RDN | RADIAN GROUP INC | $33.94 | 846,000 | 8.32% | 33.83 | 33.80 | 34.81 | 34.67 | 33.76 | 47.74 | 51.74 | 45.52 | 66.93 | 56.66 | -0.34 | -0.38 | 0.04 | 0.81 | ||
| ITRI | ITRON INC | $100.33 | 4,245,000 | -31.62% | 128.76 | 128.72 | 124.74 | 127.45 | 117.11 | 25.71 | 33.87 | 59.38 | 31.04 | 55.48 | -1.43 | 1.59 | -3.02 | 1.25 | ||
| DOOO | BRP INC | $62.82 | 78,500 | -36.69% | 65.49 | 65.95 | 64.03 | 57.42 | 48.67 | 42.24 | 7.68 | 22.78 | 0.00 | 4.92 | 0.28 | 0.85 | -0.57 | 1.23 | ||
| SSRM | SSR MINING INC | $22.56 | 2,640,000 | 19.51% | 22.76 | 23.26 | 22.26 | 17.83 | 14.03 | 48.49 | 30.65 | 29.42 | 11.22 | 9.70 | 0.07 | 0.32 | -0.25 | 0.69 | ||
| UPST | UPSTART HOLDINGS INC | $47.52 | 6,179,000 | -23.10% | 50.24 | 50.24 | 58.41 | 64.32 | 59.46 | 39.75 | 18.76 | 31.13 | 47.11 | 59.51 | -2.59 | -2.77 | 0.17 | 2.79 | ||
| NOVT | NOVANTA INC | $127.01 | 312,000 | 4.00% | 122.52 | 113.24 | 112.51 | 118.19 | 125.08 | 65.94 | 85.12 | 87.72 | 70.87 | 79.02 | 5.25 | 3.07 | 2.18 | 1.44 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $234.60 | 205,000 | -34.50% | 240.68 | 242.33 | 246.12 | 242.72 | 244.09 | 41.47 | 30.51 | 26.08 | 19.39 | 17.48 | -2.26 | -1.24 | -1.02 | 1.20 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $75.34 | 592,000 | 5.34% | 78.10 | 80.49 | 79.63 | 81.31 | 84.42 | 37.72 | 9.83 | 9.15 | 9.60 | 5.59 | -1.38 | -0.54 | -0.84 | 0.56 | ||
| CNX | CNX RESOURCES CORP | $33.66 | 2,969,000 | -36.10% | 32.42 | 32.51 | 31.26 | 31.46 | 30.94 | 61.78 | 57.86 | 37.75 | 58.29 | 30.64 | 0.31 | 0.32 | -0.01 | 0.72 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $77.33 | 252,000 | 0.00% | 79.90 | 80.18 | 78.01 | 77.50 | 72.09 | 42.22 | 16.66 | 36.92 | 0.00 | 18.03 | 0.28 | 0.71 | -0.43 | 0.94 | ||
| CALX | CALIX INC | $68.42 | 1,189,000 | -54.67% | 62.19 | 60.75 | 60.95 | 57.17 | 48.16 | 75.77 | 87.08 | 88.09 | 100.00 | 99.03 | 1.32 | 0.40 | 0.92 | 1.52 | ||
| LB | LANDBRIDGE CO LLC | $59.17 | 271,000 | 21.52% | 58.67 | 55.90 | 54.32 | 57.19 | 64.43 | 61.21 | 82.98 | 87.57 | 86.74 | 93.20 | 1.62 | 1.17 | 0.45 | 1.62 | ||
| OS | ONESTREAM INC | $18.89 | 1,355,000 | -15.73% | 18.24 | 18.03 | 18.92 | 21.81 | 23.29 | 53.66 | 55.89 | 64.57 | 69.45 | 77.30 | -0.13 | -0.33 | 0.21 | 1.51 | ||
| GVA | GRANITE CONSTRUCTION INC | $102.91 | 383,000 | 32.07% | 103.93 | 105.11 | 107.37 | 101.80 | 92.19 | 36.73 | 15.67 | 17.26 | 3.75 | 11.28 | -1.19 | -0.94 | -0.25 | 0.90 | ||
| KTB | KONTOOR BRANDS INC | $80.92 | 614,000 | 48.67% | 83.83 | 82.40 | 80.84 | 73.16 | 71.80 | 47.46 | 47.33 | 59.54 | 12.83 | 34.67 | 0.77 | 1.32 | -0.55 | 1.18 | ||
| TMDX | TRANSMEDICS GROUP INC | $131.54 | 1,351,000 | -51.02% | 128.28 | 120.96 | 117.14 | 119.96 | 102.87 | 62.82 | 82.85 | 85.98 | 88.70 | 91.74 | 4.81 | 3.10 | 1.71 | 1.62 | ||
| HESM | HESS MIDSTREAM LP | $33.95 | 1,632,000 | 24.20% | 33.70 | 33.21 | 36.33 | 38.09 | 38.85 | 45.81 | 85.20 | 85.29 | 95.90 | 97.39 | -0.52 | -0.87 | 0.35 | 0.63 | ||
| NJR | NEW JERSEY RESOURCES CORP | $44.30 | 649,000 | 54.16% | 45.60 | 45.87 | 46.62 | 46.22 | 46.89 | 33.77 | 12.33 | 15.31 | 12.71 | 18.13 | -0.53 | -0.34 | -0.19 | 0.45 | ||
| QLYS | QUALYS INC | $123.26 | 303,000 | -26.63% | 126.63 | 127.44 | 131.41 | 134.39 | 133.56 | 36.39 | 10.90 | 12.58 | 11.25 | 17.07 | -2.05 | -1.67 | -0.39 | 1.12 | ||
| LMND | LEMONADE INC | $60.08 | 1,812,000 | -15.99% | 54.80 | 53.36 | 53.65 | 49.00 | 40.85 | 61.81 | 82.49 | 85.12 | 91.43 | 92.81 | 1.50 | 0.36 | 1.14 | 2.15 | ||
| AROC | ARCHROCK INC | $25.27 | 2,227,000 | -3.80% | 25.22 | 24.80 | 24.89 | 24.38 | 25.07 | 52.96 | 63.07 | 69.30 | 65.70 | 75.13 | 0.15 | 0.08 | 0.06 | 1.02 | ||
| KYMR | KYMERA THERAPEUTICS INC | $61.84 | 486,000 | 8.97% | 59.71 | 59.17 | 52.48 | 48.40 | 40.99 | 61.01 | 67.16 | 66.69 | 41.51 | 43.92 | 2.23 | 2.39 | -0.16 | 1.70 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $30.89 | 701,000 | -23.30% | 31.44 | 32.14 | 34.22 | 35.10 | 35.36 | 34.60 | 9.61 | 12.75 | 17.08 | 26.93 | -0.91 | -0.86 | -0.05 | 0.93 | ||
| AX | AXOS FINANCIAL INC | $77.98 | 583,000 | 68.50% | 79.27 | 80.43 | 85.72 | 83.91 | 75.38 | 39.29 | 35.10 | 41.59 | 64.90 | 74.08 | -1.83 | -1.98 | 0.15 | 1.34 | ||
| GHC | GRAHAM HOLDINGS CO | $1,012.13 | 55,300 | -13.19% | 1,030.92 | 1,021.63 | 1,092.26 | 1,024.82 | 982.26 | 42.84 | 66.69 | 70.57 | 82.02 | 89.85 | -16.67 | -22.15 | 5.48 | 0.78 | ||
| LSTR | LANDSTAR SYSTEM INC | $128.43 | 552,000 | 18.71% | 130.07 | 128.61 | 128.17 | 132.34 | 140.84 | 50.48 | 18.86 | 23.04 | 13.32 | 14.40 | 0.26 | 0.61 | -0.35 | 0.78 | ||
| SIM | GRUPO SIMEC SAB DE CV | $28.40 | 1,000 | N/A | 27.50 | 27.26 | 27.44 | 27.57 | 26.96 | 63.24 | 71.65 | 68.76 | 79.09 | 82.58 | 0.13 | -0.00 | 0.13 | 0.26 | ||
| CUZ | COUSINS PROPERTIES INC | $25.93 | 3,527,000 | 80.50% | 26.30 | 26.67 | 28.02 | 28.30 | 28.57 | 35.91 | 30.63 | 23.63 | 40.73 | 44.05 | -0.60 | -0.55 | -0.05 | 0.93 | ||
| BGC | BGC GROUP INC | $9.14 | 2,506,000 | -16.77% | 9.27 | 9.19 | 9.54 | 9.79 | 9.49 | 43.06 | 42.99 | 52.06 | 39.92 | 56.89 | -0.07 | -0.09 | 0.02 | 1.18 | ||
| MAC | MACERICH CO | $17.15 | 2,278,000 | 30.99% | 17.51 | 17.33 | 17.71 | 17.18 | 17.16 | 45.71 | 32.16 | 46.98 | 20.91 | 42.56 | -0.06 | -0.03 | -0.03 | 1.42 | ||
| AKRO | AKERO THERAPEUTICS INC | $54.20 | 1,143,000 | -13.21% | 53.91 | 52.71 | 48.60 | 50.04 | 47.12 | 70.46 | 89.79 | 81.73 | 73.61 | 63.46 | 1.65 | 1.75 | -0.10 | 0.51 | ||
| MZTI | MARZETTI CO | $156.79 | 210,000 | 48.94% | 163.87 | 164.50 | 173.32 | 174.91 | 176.38 | 25.65 | 9.00 | 12.55 | 1.09 | 15.93 | -3.59 | -2.98 | -0.61 | 0.41 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $93.71 | 642,000 | 49.65% | 95.42 | 97.03 | 102.59 | 107.76 | 109.53 | 40.40 | 16.24 | 10.01 | 21.02 | 11.78 | -2.70 | -2.40 | -0.29 | 0.52 | ||
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $36.69 | 2,170,000 | -16.41% | 38.52 | 38.69 | 39.35 | 39.34 | 37.11 | 36.28 | 9.00 | 30.55 | 7.52 | 36.39 | -0.40 | -0.21 | -0.19 | 1.29 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $22.20 | 3,727,000 | -6.50% | 23.17 | 22.39 | 18.16 | 15.57 | 14.14 | 53.44 | 47.65 | 54.17 | 8.45 | 21.17 | 1.40 | 1.72 | -0.32 | 1.23 | ||
| VKTX | VIKING THERAPEUTICS INC | $38.08 | 3,604,000 | -54.19% | 34.88 | 34.19 | 29.32 | 30.28 | 29.25 | 67.10 | 80.10 | 77.07 | 85.86 | 69.80 | 2.02 | 1.73 | 0.29 | 1.23 | ||
| DLO | DLOCAL LTD | $14.65 | 1,962,000 | 25.77% | 15.16 | 14.94 | 14.53 | 12.92 | 11.69 | 47.71 | 37.80 | 50.30 | 24.05 | 47.66 | 0.22 | 0.28 | -0.06 | 1.60 | ||
| IMVT | IMMUNOVANT INC | $24.68 | 2,722,000 | -52.44% | 20.96 | 19.03 | 17.07 | 16.73 | 17.21 | 81.17 | 86.98 | 91.28 | 92.78 | 93.88 | 1.84 | 1.19 | 0.65 | 1.04 | ||
| SLAB | SILICON LABORATORIES INC | $131.08 | 267,000 | 24.77% | 134.01 | 133.45 | 134.37 | 136.49 | 130.22 | 45.70 | 46.39 | 59.06 | 24.35 | 52.71 | -0.15 | 0.10 | -0.25 | 1.68 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $92.96 | 539,000 | 6.73% | 97.12 | 98.81 | 107.28 | 117.41 | 126.11 | 28.20 | 8.41 | 6.95 | 11.53 | 22.81 | -3.82 | -3.58 | -0.25 | 0.88 | ||
| BC | BRUNSWICK CORP | $66.11 | 675,000 | -12.56% | 67.91 | 65.19 | 64.84 | 61.98 | 58.88 | 51.04 | 57.66 | 68.42 | 41.18 | 62.33 | 1.33 | 1.10 | 0.23 | 1.31 | ||
| GLNG | GOLAR LNG LTD | $41.05 | 858,000 | 10.85% | 39.59 | 39.15 | 40.66 | 40.90 | 39.81 | 58.42 | 61.58 | 63.73 | 78.17 | 81.70 | 0.13 | -0.25 | 0.38 | 0.97 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.58 | 4,372,000 | 39.10% | 5.77 | 5.82 | 5.69 | 5.77 | 5.42 | 38.12 | 5.46 | 8.65 | 0.78 | 2.07 | -0.01 | 0.03 | -0.04 | 0.63 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.96 | 1,164,000 | 1.13% | 3.87 | 3.89 | 3.84 | 3.48 | 3.22 | 55.64 | 76.89 | 65.81 | 82.31 | 69.98 | 0.02 | 0.02 | -0.00 | 0.78 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $17.99 | 7,277,000 | -23.38% | 18.37 | 18.74 | 19.47 | 17.66 | 16.58 | 44.43 | 18.25 | 16.53 | 24.13 | 24.62 | -0.47 | -0.35 | -0.12 | 1.83 | ||
| MCY | MERCURY GENERAL CORP | $77.30 | 211,000 | 27.88% | 78.38 | 80.18 | 79.89 | 74.25 | 64.92 | 40.30 | 22.80 | 17.49 | 17.42 | 10.83 | -0.89 | -0.40 | -0.48 | 0.59 | ||
| LAUR | LAUREATE EDUCATION INC | $29.03 | 2,159,000 | 11.81% | 29.75 | 29.58 | 29.30 | 26.54 | 23.42 | 46.57 | 37.31 | 46.30 | 39.36 | 55.29 | 0.16 | 0.18 | -0.02 | 0.65 | ||
| AKO.B | ANDINA BOTTLING CO INC | $27.06 | 6,800 | -81.27% | 25.41 | 24.29 | 24.18 | 24.06 | 23.39 | 72.45 | 92.76 | 92.39 | 97.16 | 99.05 | 0.79 | 0.40 | 0.39 | 0.36 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $37.95 | 563,000 | -51.30% | 36.58 | 36.09 | 30.18 | 25.93 | 22.92 | 63.12 | 50.09 | 47.33 | 17.33 | 12.38 | 2.05 | 2.26 | -0.21 | 0.42 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $17.82 | 3,473,000 | 39.76% | 17.97 | 17.89 | 18.51 | 18.46 | 17.84 | 45.96 | 22.26 | 23.57 | 43.30 | 45.80 | -0.19 | -0.18 | -0.02 | 0.59 | ||
| CALM | CAL-MAINE FOODS INC | $87.80 | 812,000 | -20.55% | 89.25 | 91.05 | 99.95 | 102.24 | 99.12 | 35.01 | 18.66 | 16.85 | 10.12 | 21.55 | -3.04 | -3.10 | 0.06 | 0.31 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $33.84 | 1,147,000 | 13.23% | 34.37 | 34.05 | 34.60 | 34.59 | 35.17 | 42.88 | 38.86 | 49.09 | 26.55 | 47.91 | -0.06 | -0.06 | -0.00 | 0.64 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $15.33 | 4,520,000 | -23.64% | 15.82 | 16.21 | 16.79 | 17.51 | 21.06 | 36.57 | 14.67 | 24.33 | 24.38 | 46.27 | -0.37 | -0.33 | -0.04 | 1.28 | ||
| CROX | CROCS INC | $81.69 | 2,461,000 | -46.84% | 84.08 | 82.64 | 82.93 | 90.58 | 96.56 | 46.64 | 46.25 | 65.54 | 23.20 | 55.07 | 0.34 | 0.31 | 0.03 | 1.61 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $22.46 | 2,831,000 | 5.16% | 22.93 | 23.13 | 23.80 | 23.66 | 23.32 | 41.02 | 20.76 | 25.66 | 22.26 | 36.34 | -0.31 | -0.27 | -0.04 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.