Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAR | DARLING INGREDIENTS INC | $31.75 | 1,271,000 | 2.58% | 31.35 | 31.69 | 32.06 | 33.66 | 33.71 | 48.98 | 35.57 | 28.96 | 36.34 | 24.36 | -0.33 | -0.35 | 0.02 | 1.11 | ||
| KRC | KILROY REALTY CORP | $42.45 | 1,744,000 | -14.59% | 42.99 | 43.15 | 40.66 | 37.63 | 36.35 | 52.01 | 15.92 | 15.66 | 3.94 | 1.31 | 0.45 | 0.82 | -0.37 | 1.02 | ||
| GKOS | GLAUKOS CORP | $87.41 | 883,000 | 7.95% | 83.14 | 84.32 | 88.44 | 93.20 | 107.93 | 53.42 | 69.18 | 49.39 | 100.00 | 88.17 | -1.73 | -2.28 | 0.55 | 1.22 | ||
| FTDR | FRONTDOOR INC | $68.72 | 371,000 | -7.25% | 67.44 | 66.67 | 62.18 | 59.60 | 54.42 | 67.43 | 81.38 | 74.38 | 65.20 | 41.94 | 1.64 | 1.72 | -0.08 | 0.83 | ||
| MRCY | MERCURY SYSTEMS INC | $83.50 | 1,014,000 | 42.42% | 77.61 | 75.23 | 67.01 | 58.77 | 51.59 | 74.82 | 92.42 | 88.41 | 71.44 | 54.80 | 3.91 | 3.48 | 0.43 | 0.85 | ||
| UPST | UPSTART HOLDINGS INC | $51.96 | 5,283,000 | -28.75% | 56.27 | 61.29 | 67.06 | 64.15 | 61.03 | 31.04 | 10.45 | 8.08 | 17.86 | 11.54 | -4.27 | -3.13 | -1.14 | 2.79 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $36.04 | 883,000 | -16.93% | 37.73 | 38.74 | 36.92 | 34.79 | 31.13 | 38.75 | 7.55 | 7.84 | 1.57 | 1.18 | -0.19 | 0.32 | -0.50 | 0.83 | ||
| FLG | FLAGSTAR FINANCIAL INC | $12.02 | 5,784,000 | 43.63% | 11.69 | 12.08 | 12.04 | 11.80 | 11.41 | 50.27 | 34.80 | 22.08 | 52.09 | 28.44 | -0.16 | -0.12 | -0.04 | 1.04 | ||
| RAL | RALLIANT CORP | $44.30 | 747,000 | -13.94% | 43.74 | 43.02 | 43.49 | N/A | N/A | 55.54 | 73.79 | 71.68 | 94.17 | 85.18 | 0.20 | -0.02 | 0.22 | 1.15 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $36.12 | 1,958,000 | -2.68% | 33.58 | 31.42 | 24.41 | 20.38 | 18.56 | 76.62 | 93.05 | 93.88 | 84.56 | 78.58 | 3.01 | 2.93 | 0.08 | 1.62 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $84.21 | 452,000 | 37.39% | 82.35 | 84.40 | 85.88 | 89.52 | 94.82 | 48.51 | 55.18 | 39.51 | 87.98 | 70.64 | -1.45 | -1.49 | 0.05 | 0.88 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $253.39 | 225,000 | 24.31% | 244.08 | 245.42 | 241.84 | 240.59 | 244.28 | 59.95 | 91.76 | 82.12 | 100.00 | 86.16 | 0.78 | -0.15 | 0.93 | 1.19 | ||
| DOOO | BRP INC | $68.02 | 384,000 | 21.14% | 62.42 | 63.48 | 58.94 | 52.38 | 47.21 | 68.67 | 89.99 | 63.16 | 93.40 | 62.65 | 1.34 | 1.16 | 0.18 | 1.23 | ||
| CPA | COPA HOLDINGS SA | $120.66 | 273,000 | -2.50% | 119.30 | 118.05 | 116.26 | 111.70 | 101.68 | 57.82 | 55.24 | 51.35 | 29.94 | 23.66 | 0.97 | 0.98 | -0.00 | 1.00 | ||
| NXE | NEXGEN ENERGY LTD | $8.72 | 9,644,000 | -19.26% | 8.93 | 8.54 | 7.65 | 7.06 | 6.40 | 57.35 | 65.23 | 72.52 | 21.30 | 40.07 | 0.39 | 0.42 | -0.03 | 1.61 | ||
| CE | CELANESE CORP | $45.14 | 1,728,000 | -26.78% | 42.51 | 43.90 | 46.26 | 51.22 | 54.54 | 52.17 | 56.02 | 41.16 | 90.03 | 71.99 | -1.01 | -1.36 | 0.35 | 1.28 | ||
| WK | WORKIVA INC | $87.80 | 583,000 | -28.73% | 85.02 | 81.96 | 78.26 | 73.13 | 81.09 | 65.20 | 59.05 | 56.67 | 83.65 | 82.34 | 2.58 | 2.18 | 0.41 | 1.38 | ||
| M | MACY's INC | $18.21 | 7,024,000 | -3.85% | 17.69 | 17.51 | 14.98 | 13.47 | 13.67 | 68.70 | 88.37 | 85.76 | 49.42 | 42.84 | 0.88 | 0.95 | -0.07 | 1.48 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $101.21 | 61,500 | 28.13% | 104.14 | 105.99 | 105.73 | 105.17 | 92.07 | 39.18 | 9.01 | 9.53 | 2.00 | 3.41 | -1.08 | -0.48 | -0.60 | 0.82 | ||
| KRG | KITE REALTY GROUP TRUST | $22.19 | 1,856,000 | 38.71% | 22.12 | 22.28 | 22.20 | 22.34 | 22.55 | 48.77 | 32.49 | 30.85 | 49.20 | 46.47 | -0.07 | -0.05 | -0.02 | 0.92 | ||
| SR | SPIRE INC | $82.29 | 298,000 | -28.71% | 80.16 | 78.07 | 76.72 | 75.42 | 74.40 | 76.23 | 91.24 | 91.87 | 96.18 | 96.44 | 1.57 | 1.05 | 0.51 | 0.42 | ||
| CUZ | COUSINS PROPERTIES INC | $28.78 | 964,000 | -31.09% | 28.65 | 28.90 | 28.27 | 28.62 | 28.92 | 50.74 | 56.44 | 51.39 | 65.20 | 58.58 | 0.04 | 0.07 | -0.04 | 0.94 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $104.23 | 529,000 | 31.92% | 107.74 | 110.01 | 117.71 | 123.32 | 130.39 | 30.39 | 11.43 | 13.34 | 28.34 | 41.44 | -3.40 | -3.28 | -0.11 | 0.89 | ||
| MCY | MERCURY GENERAL CORP | $86.93 | 326,000 | 59.02% | 83.31 | 80.88 | 76.65 | 70.79 | 63.27 | 77.19 | 84.39 | 86.52 | 78.37 | 80.91 | 2.47 | 2.13 | 0.34 | 0.59 | ||
| ENPH | ENPHASE ENERGY INC | $36.80 | 5,365,000 | 6.36% | 37.25 | 37.69 | 36.00 | 38.88 | 49.66 | 48.08 | 34.14 | 25.32 | 36.45 | 24.75 | -0.07 | 0.14 | -0.20 | 1.48 | ||
| AX | AXOS FINANCIAL INC | $85.17 | 289,000 | 15.14% | 86.26 | 88.36 | 88.01 | 82.04 | 74.45 | 41.39 | 17.60 | 13.50 | 16.17 | 6.99 | -1.10 | -0.46 | -0.64 | 1.32 | ||
| NPO | ENPRO INC | $228.23 | 272,000 | 52.81% | 224.26 | 223.16 | 221.15 | 206.61 | 189.12 | 57.21 | 77.10 | 75.21 | 94.06 | 79.93 | 1.96 | 1.47 | 0.49 | 1.17 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $17.34 | 8,612,000 | -14.94% | 17.03 | 17.06 | 17.32 | 18.90 | 23.07 | 52.34 | 45.38 | 28.68 | 66.65 | 38.27 | -0.13 | -0.16 | 0.03 | 1.26 | ||
| DORM | DORMAN PRODUCTS INC | $157.15 | 155,000 | 28.10% | 155.08 | 157.79 | 150.98 | 138.24 | 131.47 | 52.95 | 52.89 | 44.04 | 52.22 | 37.57 | 0.44 | 1.20 | -0.76 | 0.75 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $33.50 | 483,000 | 1.68% | 33.90 | 34.81 | 35.41 | 35.79 | 35.80 | 33.08 | 11.72 | 11.58 | 3.86 | 1.29 | -0.70 | -0.55 | -0.14 | 0.92 | ||
| IEP | ICAHN ENTERPRISES LP | $8.36 | 636,000 | 23.02% | 8.31 | 8.28 | 8.63 | 8.67 | 8.98 | 48.45 | 72.36 | 78.32 | 74.45 | 81.56 | -0.05 | -0.09 | 0.04 | 0.57 | ||
| BCO | BRINKS CO | $114.83 | 167,000 | -2.91% | 116.36 | 115.79 | 109.06 | 98.68 | 94.47 | 52.77 | 61.53 | 71.99 | 29.86 | 36.16 | 1.79 | 2.30 | -0.50 | 0.93 | ||
| OGS | ONE GAS INC | $79.73 | 259,000 | -19.06% | 79.01 | 77.16 | 75.75 | 74.61 | 73.89 | 62.87 | 74.38 | 81.39 | 64.26 | 77.10 | 1.29 | 1.00 | 0.29 | 0.42 | ||
| GVA | GRANITE CONSTRUCTION INC | $109.25 | 1,272,000 | -79.41% | 109.29 | 108.94 | 106.14 | 98.49 | 90.65 | 54.44 | 41.01 | 40.78 | 24.58 | 23.55 | 0.74 | 1.03 | -0.28 | 0.92 | ||
| NE | NOBLE CORP PLC | $29.90 | 2,408,000 | 31.44% | 28.88 | 29.52 | 28.35 | 27.72 | 27.17 | 55.85 | 36.53 | 28.34 | 30.53 | 22.06 | 0.13 | 0.20 | -0.07 | 1.04 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,841.34 | 89,000 | 209.03% | 1,719.92 | 1,736.81 | 1,777.56 | 1,783.17 | 1,818.55 | 61.20 | 34.21 | 16.91 | 40.29 | 16.42 | -19.25 | -22.64 | 3.38 | 0.37 | ||
| SSRM | SSR MINING INC | $23.35 | 2,580,000 | -39.29% | 23.67 | 22.85 | 18.78 | 15.52 | 12.42 | 64.13 | 64.30 | 73.20 | 2.25 | 17.53 | 1.41 | 1.60 | -0.19 | 0.71 | ||
| QLYS | QUALYS INC | $131.07 | 336,000 | -23.11% | 134.15 | 133.91 | 133.21 | 136.53 | 134.75 | 42.41 | 15.71 | 25.08 | 2.04 | 11.18 | -0.43 | 0.06 | -0.48 | 1.13 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $43.17 | 1,359,000 | -28.21% | 43.25 | 42.80 | 42.48 | 41.82 | 42.36 | 53.08 | 55.33 | 67.78 | 43.82 | 57.65 | 0.27 | 0.26 | 0.01 | 0.42 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $80.57 | 586,000 | 98.64% | 77.25 | 76.22 | 77.45 | 75.52 | 71.22 | 66.01 | 92.03 | 95.38 | 100.00 | 100.00 | 0.72 | -0.03 | 0.75 | 0.92 | ||
| RDN | RADIAN GROUP INC | $34.85 | 1,052,000 | 49.22% | 36.08 | 35.74 | 34.89 | 34.67 | 33.57 | 43.43 | 17.76 | 28.09 | 4.00 | 18.14 | 0.19 | 0.37 | -0.18 | 0.82 | ||
| NJR | NEW JERSEY RESOURCES CORP | $46.98 | 551,000 | -3.50% | 47.41 | 47.09 | 46.91 | 46.19 | 46.94 | 48.33 | 52.80 | 70.40 | 44.42 | 67.20 | 0.17 | 0.17 | -0.00 | 0.46 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $65.64 | 858,000 | -23.05% | 67.58 | 65.34 | 61.31 | 56.03 | 57.26 | 52.95 | 65.86 | 76.12 | 32.74 | 55.61 | 1.92 | 2.08 | -0.17 | 1.15 | ||
| PL | PLANET LABS PBC | $15.31 | 18,110,000 | -14.61% | 12.90 | 11.38 | 8.51 | 6.94 | 5.59 | 90.57 | 95.59 | 95.84 | 100.00 | 100.00 | 1.76 | 1.43 | 0.33 | 1.71 | ||
| BCPC | BALCHEM CORP | $145.19 | 158,000 | -6.51% | 149.75 | 153.15 | 156.65 | 159.40 | 161.27 | 28.37 | 4.42 | 8.54 | 0.00 | 4.74 | -3.26 | -2.43 | -0.84 | 0.79 | ||
| NNI | NELNET INC | $129.66 | 73,600 | -29.90% | 127.21 | 126.19 | 126.44 | 122.33 | 116.02 | 58.47 | 74.48 | 62.84 | 76.54 | 64.38 | 0.64 | 0.27 | 0.37 | 0.67 | ||
| ACLX | ARCELLX INC | $85.07 | 925,000 | 128.40% | 80.48 | 78.07 | 73.89 | 69.54 | 68.20 | 72.85 | 88.15 | 88.21 | 97.97 | 88.06 | 2.80 | 2.32 | 0.48 | 1.03 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $101.67 | 403,000 | 35.23% | 99.55 | 101.65 | 110.00 | 111.14 | 111.15 | 42.94 | 56.14 | 44.62 | 97.62 | 88.95 | -3.03 | -3.48 | 0.46 | 0.53 | ||
| BDC | BELDEN INC | $118.00 | 227,000 | 19.47% | 123.35 | 126.82 | 126.06 | 120.63 | 114.25 | 34.04 | 5.92 | 6.04 | 2.15 | 0.72 | -2.36 | -0.83 | -1.53 | 1.27 | ||
| BOX | BOX INC | $32.15 | 1,465,000 | 21.38% | 32.31 | 32.51 | 32.18 | 33.16 | 32.48 | 46.71 | 32.75 | 31.07 | 35.20 | 25.37 | -0.03 | 0.01 | -0.04 | 0.84 | ||
| CNX | CNX RESOURCES CORP | $32.88 | 1,327,000 | -19.33% | 31.99 | 31.01 | 29.94 | 31.36 | 31.11 | 64.76 | 86.65 | 88.41 | 83.88 | 88.03 | 0.86 | 0.60 | 0.26 | 0.74 | ||
| MZTI | MARZETTI CO | $168.50 | 106,000 | -29.80% | 172.57 | 177.19 | 179.40 | 175.40 | 177.46 | 29.17 | 7.56 | 10.32 | 6.50 | 9.95 | -2.86 | -1.95 | -0.91 | 0.44 | ||
| CROX | CROCS INC | $84.89 | 1,780,000 | 11.32% | 81.46 | 81.12 | 86.13 | 95.73 | 99.25 | 53.60 | 89.82 | 92.70 | 95.07 | 97.82 | -0.55 | -1.72 | 1.17 | 1.58 | ||
| KEX | KIRBY CORP | $82.97 | 1,050,000 | 63.81% | 84.32 | 85.06 | 94.12 | 103.59 | 103.12 | 33.62 | 28.06 | 29.88 | 85.02 | 85.33 | -3.05 | -3.55 | 0.50 | 1.04 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $28.69 | 2,817,000 | -36.34% | 29.69 | 29.68 | 40.08 | 47.11 | 54.09 | 38.63 | 17.85 | 17.06 | 65.77 | 60.58 | -3.20 | -3.60 | 0.40 | 1.11 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $19.33 | 6,053,000 | -41.73% | 20.45 | 20.29 | 19.00 | 16.63 | 16.57 | 45.95 | 11.04 | 24.16 | 3.11 | 5.47 | 0.24 | 0.53 | -0.28 | 1.82 | ||
| WULF | TERAWULF INC | $11.92 | 36,893,000 | -3.42% | 11.39 | 11.02 | 8.76 | 6.55 | 5.37 | 69.26 | 71.33 | 72.24 | 37.15 | 32.08 | 0.78 | 0.85 | -0.07 | 2.24 | ||
| KTB | KONTOOR BRANDS INC | $82.35 | 435,000 | 2.11% | 80.61 | 80.60 | 73.74 | 70.77 | 72.19 | 59.38 | 74.48 | 58.61 | 63.24 | 43.44 | 1.74 | 2.00 | -0.26 | 1.19 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $32.16 | 647,000 | 273.99% | 34.34 | 39.10 | 44.13 | 33.67 | N/A | 38.92 | 21.64 | 20.04 | 37.80 | 36.90 | -3.68 | -2.74 | -0.94 | 0.23 | ||
| SLGN | SILGAN HOLDINGS INC | $42.76 | 924,000 | -8.79% | 42.49 | 43.12 | 45.58 | 50.26 | 51.12 | 39.04 | 50.41 | 50.88 | 91.03 | 95.01 | -0.96 | -1.17 | 0.21 | 0.60 | ||
| CNR | CORE NATURAL RESOURCES INC | $88.83 | 976,000 | 51.79% | 82.90 | 78.83 | 75.79 | 73.74 | 78.55 | 73.26 | 89.84 | 89.87 | 95.09 | 91.11 | 3.40 | 2.36 | 1.04 | 0.94 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $40.97 | 177,000 | -60.58% | 40.43 | 40.78 | 39.28 | 37.81 | 34.64 | 56.88 | 55.61 | 48.85 | 35.77 | 26.61 | 0.23 | 0.34 | -0.12 | 0.52 | ||
| MAC | MACERICH CO | $18.04 | 2,562,000 | 1.63% | 17.54 | 17.76 | 17.59 | 16.88 | 17.45 | 54.44 | 80.12 | 79.67 | 87.25 | 88.36 | 0.04 | -0.00 | 0.04 | 1.43 | ||
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $38.81 | 842,000 | 27.96% | 38.75 | 39.05 | 39.90 | 39.13 | 36.60 | 45.48 | 39.23 | 32.13 | 69.26 | 63.99 | -0.37 | -0.41 | 0.04 | 1.30 | ||
| VVV | VALVOLINE INC | $35.76 | 1,375,000 | 11.79% | 36.53 | 38.27 | 38.16 | 37.31 | 36.56 | 30.77 | 9.53 | 9.79 | 4.36 | 2.48 | -0.84 | -0.48 | -0.36 | 0.83 | ||
| SHC | SOTERA HEALTH CO | $15.95 | 1,919,000 | 46.49% | 15.87 | 15.93 | 15.01 | 13.43 | 12.96 | 54.45 | 56.02 | 51.62 | 38.24 | 34.37 | 0.18 | 0.26 | -0.08 | 1.18 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $31.05 | 1,135,000 | -7.65% | 30.56 | 31.10 | 31.46 | 30.23 | 28.03 | 49.16 | 43.96 | 39.26 | 70.76 | 58.50 | -0.32 | -0.30 | -0.02 | 1.33 | ||
| CVCO | CAVCO INDUSTRIES INC | $570.43 | 126,000 | -31.89% | 573.87 | 562.10 | 511.95 | 477.94 | 486.18 | 58.40 | 70.93 | 77.13 | 49.41 | 59.11 | 18.42 | 19.61 | -1.19 | 1.25 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $23.64 | 1,750,000 | -9.09% | 24.22 | 24.14 | 24.03 | 23.51 | 23.41 | 45.64 | 19.70 | 24.02 | 9.18 | 6.06 | -0.04 | 0.08 | -0.12 | 1.11 | ||
| HESM | HESS MIDSTREAM LP | $34.41 | 919,000 | -27.01% | 34.78 | 36.99 | 39.70 | 39.11 | 39.26 | 23.52 | 6.63 | 6.62 | 14.14 | 13.32 | -1.64 | -1.45 | -0.19 | 0.63 | ||
| ACA | ARCOSA INC | $92.34 | 230,000 | 21.05% | 93.31 | 94.54 | 94.11 | 91.11 | 90.12 | 43.28 | 21.55 | 24.83 | 27.48 | 29.64 | -0.75 | -0.37 | -0.38 | 1.10 | ||
| CALM | CAL-MAINE FOODS INC | $92.56 | 1,813,000 | 4.38% | 95.78 | 101.43 | 106.81 | 103.24 | 100.51 | 26.71 | 25.51 | 18.33 | 0.00 | 0.66 | -4.45 | -3.52 | -0.94 | 0.32 | ||
| CLSK | CLEANSPARK INC | $15.94 | 39,652,000 | 29.73% | 14.38 | 12.66 | 11.15 | 10.86 | 10.03 | 74.85 | 90.73 | 89.81 | 55.37 | 54.13 | 1.31 | 1.03 | 0.28 | 2.77 | ||
| CLBT | CELLEBRITE DI LTD | $18.62 | 823,000 | -23.08% | 18.46 | 17.87 | 16.20 | 16.10 | 18.34 | 64.84 | 78.56 | 79.85 | 27.97 | 41.36 | 0.69 | 0.68 | 0.00 | 0.87 | ||
| KBH | KB HOME | $65.76 | 1,235,000 | 56.53% | 63.54 | 64.63 | 62.49 | 58.04 | 59.60 | 59.43 | 49.68 | 41.63 | 89.69 | 70.27 | 0.42 | 0.46 | -0.04 | 1.14 | ||
| WHR | WHIRLPOOL CORP | $80.05 | 869,000 | -11.33% | 79.12 | 84.78 | 87.29 | 89.46 | 94.55 | 36.16 | 15.65 | 12.04 | 36.49 | 25.66 | -3.29 | -2.96 | -0.34 | 1.05 | ||
| OPCH | OPTION CARE HEALTH INC | $27.50 | 1,906,000 | -25.66% | 27.59 | 28.07 | 28.38 | 29.92 | 30.38 | 45.08 | 36.37 | 33.91 | 58.70 | 52.64 | -0.33 | -0.31 | -0.02 | 0.87 | ||
| OS | ONESTREAM INC | $18.51 | 1,179,000 | -11.95% | 19.20 | 19.26 | 20.52 | 23.90 | 24.33 | 38.45 | 25.21 | 21.15 | 17.57 | 18.01 | -0.54 | -0.52 | -0.02 | 1.49 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.77 | 5,685,000 | -5.55% | 5.50 | 5.53 | 5.71 | 5.73 | 5.29 | 64.55 | 88.67 | 65.00 | 100.00 | 76.39 | -0.02 | -0.07 | 0.04 | 0.64 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $81.11 | 213,000 | -11.62% | 81.82 | 83.15 | 82.96 | 80.25 | 81.48 | 41.00 | 31.83 | 24.32 | 11.57 | 5.46 | -0.90 | -0.48 | -0.42 | 0.98 | ||
| CRC | CALIFORNIA RESOURCES CORP | $52.84 | 749,000 | 12.63% | 54.36 | 54.26 | 50.99 | 48.38 | 46.56 | 49.02 | 11.62 | 17.03 | 3.95 | 1.39 | 0.72 | 1.28 | -0.56 | 1.04 | ||
| AROC | ARCHROCK INC | $25.11 | 1,293,000 | -11.44% | 25.77 | 25.02 | 24.37 | 24.48 | 25.15 | 50.49 | 50.83 | 62.24 | 39.40 | 60.50 | 0.38 | 0.39 | -0.00 | 1.01 | ||
| RUN | SUNRUN INC | $19.11 | 10,739,000 | -30.05% | 17.64 | 16.95 | 14.76 | 11.95 | 10.01 | 66.68 | 74.24 | 72.08 | 95.22 | 80.72 | 1.00 | 0.88 | 0.12 | 1.90 | ||
| BRBR | BELLRING BRANDS INC | $34.99 | 2,664,000 | 36.48% | 36.32 | 36.52 | 40.54 | 50.26 | 61.92 | 33.47 | 15.00 | 23.43 | 35.59 | 57.95 | -1.43 | -1.63 | 0.20 | 0.84 | ||
| SLAB | SILICON LABORATORIES INC | $134.28 | 205,000 | 16.48% | 132.18 | 133.87 | 133.50 | 135.26 | 129.74 | 51.10 | 30.81 | 22.86 | 40.80 | 28.52 | -0.80 | -0.70 | -0.10 | 1.66 | ||
| RSI | RUSH STREET INTERACTIVE INC | $19.26 | 1,272,000 | -18.51% | 21.09 | 21.19 | 20.24 | 16.99 | 14.87 | 37.12 | 7.84 | 19.49 | 0.00 | 6.34 | -0.05 | 0.35 | -0.40 | 1.76 | ||
| PLUG | PLUG POWER INC | $3.81 | 499,502,000 | 308.89% | 2.65 | 2.17 | 1.81 | 1.51 | 1.60 | 83.10 | 86.78 | 74.00 | 76.30 | 65.51 | 0.38 | 0.25 | 0.13 | 2.11 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $65.38 | 474,000 | -38.04% | 65.16 | 67.08 | 69.13 | 66.62 | 64.16 | 43.12 | 22.57 | 13.58 | 43.09 | 19.88 | -1.48 | -1.21 | -0.27 | 1.24 | ||
| BKH | BLACK HILLS CORP | $60.17 | 477,000 | -30.06% | 60.25 | 59.54 | 59.56 | 58.39 | 58.88 | 53.22 | 55.89 | 70.17 | 43.80 | 63.83 | 0.31 | 0.22 | 0.09 | 0.48 | ||
| EPR | EPR PROPERTIES | $57.46 | 688,000 | 12.42% | 57.35 | 56.87 | 55.28 | 56.10 | 52.32 | 56.67 | 73.94 | 77.64 | 50.29 | 51.31 | 0.75 | 0.66 | 0.09 | 0.89 | ||
| BGC | BGC GROUP INC | $9.21 | 2,442,000 | 16.84% | 9.46 | 9.69 | 9.85 | 9.84 | 9.49 | 33.38 | 3.33 | 7.94 | 0.00 | 4.32 | -0.18 | -0.13 | -0.05 | 1.16 | ||
| PJT | PJT PARTNERS INC | $179.51 | 230,000 | 33.72% | 180.56 | 181.89 | 180.55 | 171.21 | 161.16 | 48.30 | 27.35 | 18.66 | 23.85 | 11.04 | -0.54 | 0.35 | -0.89 | 0.89 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $50.70 | 170,000 | -9.57% | 49.02 | 49.69 | 59.41 | 61.45 | 63.13 | 41.68 | 78.09 | 69.30 | 100.00 | 100.00 | -2.22 | -3.08 | 0.86 | 0.53 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $14.78 | 2,716,000 | -25.38% | 15.78 | 16.82 | 17.19 | N/A | N/A | 33.18 | 6.69 | 10.92 | 5.22 | 9.11 | -0.63 | -0.43 | -0.20 | 1.92 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.14 | 2,965,000 | -18.16% | 18.54 | 18.75 | 18.76 | 18.41 | 17.75 | 36.64 | 14.90 | 15.76 | 0.00 | 10.04 | -0.15 | -0.08 | -0.08 | 0.61 | ||
| MUR | MURPHY OIL CORP | $30.45 | 2,037,000 | -19.96% | 28.99 | 27.62 | 25.53 | 24.53 | 25.48 | 67.35 | 85.56 | 76.68 | 47.06 | 37.77 | 1.28 | 1.12 | 0.17 | 1.16 | ||
| LAUR | LAUREATE EDUCATION INC | $29.49 | 1,605,000 | 22.61% | 30.86 | 29.93 | 27.34 | 25.09 | 22.30 | 51.17 | 60.31 | 79.73 | 0.00 | 30.45 | 1.01 | 1.16 | -0.14 | 0.66 | ||
| LB | LANDBRIDGE CO LLC | $56.67 | 545,000 | 63.66% | 54.79 | 53.36 | 53.79 | 61.35 | 65.36 | 58.25 | 53.93 | 42.73 | 78.41 | 60.57 | 0.54 | 0.05 | 0.49 | 1.58 | ||
| BC | BRUNSWICK CORP | $66.34 | 878,000 | 46.09% | 63.73 | 64.54 | 62.93 | 59.48 | 58.98 | 59.13 | 60.43 | 49.56 | 86.14 | 67.12 | 0.32 | 0.27 | 0.05 | 1.28 | ||
| AVT | AVNET INC | $51.86 | 697,000 | 27.42% | 52.29 | 52.84 | 53.17 | 52.90 | 51.49 | 42.69 | 27.85 | 29.01 | 35.13 | 36.16 | -0.44 | -0.34 | -0.10 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.