Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTH | MERITAGE HOMES CORP | $69.73 | -3.41% | -3.73% | -15.11% | 1.57% | 5.65% | -28.57% | 87.98% | 27.68% | 258.69% | $102.91 | $59.27 | 32.24% | 17.65% | 1.17 | 1,335,000 | 75.20% |
| INGM | INGRAM MICRO HOLDING CORP | $21.10 | -2.00% | -1.81% | 3.33% | 4.46% | 32.87% | N/A | N/A | N/A | N/A | $25.69 | $14.25 | 17.87% | 48.07% | 1.32 | 241,000 | -30.35% |
| VIRT | VIRTU FINANCIAL INC | $32.38 | -0.06% | -8.79% | -15.87% | -27.79% | -7.88% | 2.11% | 48.81% | 40.57% | 38.85% | $45.77 | $29.82 | 29.25% | 8.58% | 0.55 | 1,225,000 | 15.78% |
| RAL | RALLIANT CORP | $43.83 | -0.34% | 0.23% | 3.54% | -5.09% | N/A | N/A | N/A | N/A | N/A | $54.60 | $40.70 | 19.73% | 7.69% | 1.13 | 495,000 | -27.84% |
| KRC | KILROY REALTY CORP | $41.74 | -1.65% | -1.21% | -2.23% | 20.81% | 42.02% | 10.51% | 2.56% | -21.56% | -39.11% | $45.03 | $27.07 | 7.31% | 54.19% | 1.03 | 1,255,000 | -15.72% |
| HHH | HOWARD HUGHES HOLDINGS INC | $83.12 | -2.32% | 1.16% | 5.28% | 20.99% | 28.33% | 10.27% | 51.15% | 36.96% | -32.84% | $87.77 | $61.41 | 5.30% | 35.36% | 1.11 | 368,000 | 12.88% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $35.59 | -1.63% | -5.32% | -11.09% | 0.14% | 38.59% | 22.39% | N/A | N/A | N/A | $40.39 | $21.50 | 11.88% | 65.53% | 0.83 | 1,001,000 | -1.77% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $101.75 | 0.08% | -2.04% | -4.50% | -7.68% | 38.87% | 48.69% | 90.44% | 171.26% | 149.94% | $116.26 | $62.06 | 12.48% | 63.95% | 0.82 | 47,000 | -12.96% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,905.23 | 2.19% | 13.98% | 7.81% | 6.75% | 11.83% | 7.76% | 44.81% | 122.00% | 152.98% | $2.02k | $1.65k | 5.82% | 15.61% | 0.38 | 39,800 | -22.72% |
| SR | SPIRE INC | $83.02 | 1.90% | 1.84% | 10.66% | 12.22% | 12.60% | 29.21% | 33.90% | 51.30% | 47.12% | $83.92 | $61.56 | 1.07% | 34.87% | 0.42 | 574,000 | 57.69% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $82.70 | -0.73% | -0.64% | -10.43% | -9.24% | -10.60% | -12.66% | 44.35% | 76.03% | 231.20% | $111.45 | $79.10 | 25.80% | 4.55% | 0.88 | 418,000 | -23.72% |
| DAR | DARLING INGREDIENTS INC | $30.93 | -0.77% | 0.19% | -0.87% | -18.28% | 7.17% | -17.41% | -57.74% | -22.11% | 172.51% | $43.49 | $26.00 | 28.88% | 18.96% | 1.11 | 1,241,000 | 1.31% |
| FRO | FRONTLINE PLC | $21.94 | -4.53% | -3.73% | -4.28% | 18.40% | 53.53% | -14.56% | 101.47% | 230.92% | 44.34% | $24.75 | $12.40 | 11.35% | 76.94% | 0.69 | 3,117,000 | 8.23% |
| KRG | KITE REALTY GROUP TRUST | $22.11 | -0.81% | -0.85% | -3.11% | -2.38% | 9.40% | -13.83% | 28.10% | 83.64% | -11.67% | $28.24 | $18.52 | 21.71% | 19.42% | 0.92 | 1,593,000 | -22.67% |
| DOOO | BRP INC | $66.46 | -0.46% | 9.35% | -2.78% | 30.49% | 86.21% | 11.92% | 6.37% | 19.17% | N/A | $68.42 | $31.78 | 2.86% | 109.13% | 1.23 | 152,000 | -32.74% |
| PL | PLANET LABS PBC | $15.68 | 2.89% | 20.80% | 62.32% | 129.58% | 380.98% | 593.81% | 163.97% | N/A | N/A | $16.01 | $2.06 | 2.06% | 661.17% | 1.71 | 16,649,000 | 8.45% |
| GKOS | GLAUKOS CORP | $84.09 | -2.92% | 3.11% | -8.48% | -17.12% | -2.30% | -33.48% | 51.98% | 60.05% | 292.39% | $163.71 | $77.10 | 48.63% | 9.06% | 1.21 | 465,000 | -51.91% |
| OGS | ONE GAS INC | $80.37 | 0.53% | -0.70% | 7.85% | 10.54% | 11.76% | 11.55% | 14.34% | 11.39% | 72.14% | $82.25 | $66.38 | 2.29% | 21.08% | 0.42 | 322,000 | -7.74% |
| NE | NOBLE CORP PLC | $30.23 | -0.26% | 6.90% | 1.00% | 5.92% | 55.74% | -20.22% | 0.83% | N/A | N/A | $36.55 | $17.40 | 17.29% | 73.74% | 1.04 | 1,521,000 | -29.16% |
| POR | PORTLAND GENERAL ELECTRIC CO | $43.82 | 0.21% | -0.41% | 4.13% | 7.11% | 5.39% | -5.30% | 3.35% | 18.46% | 19.21% | $49.85 | $39.55 | 12.10% | 10.80% | 0.42 | 1,025,000 | -32.25% |
| WK | WORKIVA INC | $85.57 | -3.76% | -0.59% | 5.16% | 25.41% | 29.69% | 10.86% | 13.35% | 44.76% | 414.55% | $116.83 | $60.50 | 26.76% | 41.44% | 1.39 | 1,237,000 | 83.26% |
| IEP | ICAHN ENTERPRISES LP | $8.35 | 1.21% | -0.83% | -0.95% | -1.42% | 5.83% | -40.40% | -84.04% | -83.60% | -89.02% | $15.65 | $7.27 | 46.65% | 14.86% | 0.57 | 984,000 | 37.82% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $243.20 | -1.74% | -0.51% | -4.39% | -4.38% | 12.79% | 6.20% | 57.28% | 113.88% | 189.52% | $312.56 | $201.68 | 22.19% | 20.59% | 1.19 | 132,000 | -27.07% |
| GHC | GRAHAM HOLDINGS CO | $1,096.51 | -4.83% | -6.86% | -3.87% | 20.06% | 23.28% | 37.78% | 104.42% | 168.76% | 88.30% | $1.20k | $770.06 | 8.62% | 42.39% | 0.77 | 47,700 | 56.91% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $33.37 | -0.77% | -0.83% | -9.17% | -10.58% | 4.58% | -7.23% | -22.43% | 9.02% | 107.52% | $44.66 | $30.58 | 25.28% | 9.12% | 0.92 | 563,000 | 20.04% |
| CNR | CORE NATURAL RESOURCES INC | $92.70 | 4.80% | 11.04% | 26.90% | 31.02% | 42.81% | -13.88% | 31.86% | 2,150.00% | N/A | $134.59 | $58.19 | 31.12% | 59.31% | 0.93 | 1,700,000 | 86.00% |
| M | MACY's INC | $17.77 | -2.90% | -0.89% | 3.98% | 42.73% | 63.78% | 15.69% | 1.89% | 198.15% | -65.25% | $18.47 | $9.76 | 3.79% | 82.07% | 1.47 | 8,071,000 | -2.77% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $19.96 | -0.10% | 0.45% | 7.49% | 34.23% | 67.45% | -34.30% | 183.52% | N/A | N/A | $38.20 | $10.69 | 47.75% | 86.72% | 1.82 | 7,139,000 | -10.45% |
| BOX | BOX INC | $32.78 | -0.88% | 1.58% | -1.00% | -1.15% | 12.61% | 3.18% | 20.87% | 88.61% | 195.58% | $38.80 | $28.00 | 15.52% | 17.07% | 0.84 | 2,590,000 | 12.12% |
| CNX | CNX RESOURCES CORP | $33.57 | 0.78% | 4.51% | 15.68% | 4.32% | 16.04% | -2.44% | 96.78% | 226.87% | 256.18% | $41.93 | $27.00 | 19.94% | 24.33% | 0.74 | 1,760,000 | -7.07% |
| FTDR | FRONTDOOR INC | $65.14 | -2.98% | -3.20% | -0.20% | 10.88% | 70.39% | 36.71% | 213.93% | 57.95% | N/A | $69.36 | $35.61 | 6.08% | 82.93% | 0.84 | 496,000 | 6.44% |
| ENPH | ENPHASE ENERGY INC | $36.27 | -2.40% | 2.49% | -6.54% | -14.58% | -34.95% | -65.90% | -85.78% | -66.36% | 618.22% | $105.92 | $29.89 | 65.76% | 21.34% | 1.48 | 5,645,000 | 3.33% |
| MCY | MERCURY GENERAL CORP | $85.60 | -0.73% | 0.97% | 10.24% | 29.52% | 74.55% | 36.26% | 202.15% | 109.70% | 68.57% | $87.67 | $44.19 | 2.36% | 93.70% | 0.59 | 190,000 | -2.06% |
| AX | AXOS FINANCIAL INC | $83.78 | -2.16% | -1.03% | -9.13% | 0.94% | 46.67% | 37.50% | 135.07% | 227.01% | 138.76% | $93.84 | $54.46 | 10.72% | 53.84% | 1.32 | 265,000 | -15.34% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $17.02 | -3.41% | 3.65% | -0.18% | -9.13% | -1.73% | -7.45% | -1.73% | N/A | N/A | $54.68 | $15.42 | 68.87% | 10.38% | 1.27 | 5,838,000 | -32.52% |
| SSRM | SSR MINING INC | $23.25 | -0.68% | -4.79% | 8.70% | 72.86% | 153.82% | 321.20% | 60.46% | 30.33% | 210.41% | $25.09 | $5.06 | 7.33% | 359.49% | 0.71 | 3,113,000 | 6.90% |
| BCO | BRINKS CO | $113.04 | -1.66% | -3.27% | -1.62% | 19.63% | 35.95% | 2.62% | 101.71% | 138.53% | 293.59% | $118.59 | $80.10 | 4.68% | 41.12% | 0.93 | 211,000 | 21.26% |
| GOLF | ACUSHNET HOLDINGS CORP | $80.28 | -0.82% | 2.28% | 3.83% | 5.98% | 36.00% | 26.92% | 83.50% | 125.32% | N/A | $84.40 | $55.31 | 4.88% | 45.15% | 0.92 | 303,000 | 7.07% |
| CUZ | COUSINS PROPERTIES INC | $28.01 | -1.51% | -3.21% | -3.65% | -3.71% | 8.95% | -2.17% | 25.94% | -2.98% | -27.59% | $32.55 | $24.07 | 13.95% | 16.37% | 0.95 | 1,099,000 | 8.92% |
| NPO | ENPRO INC | $223.42 | -4.32% | -1.14% | 0.99% | 12.37% | 57.43% | 38.65% | 154.75% | 280.87% | 399.04% | $234.95 | $133.50 | 4.91% | 67.36% | 1.18 | 209,000 | -10.68% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $65.44 | 0.52% | -4.37% | 5.96% | 23.61% | 60.63% | -29.02% | 88.70% | 3,123.65% | N/A | $95.58 | $36.74 | 31.53% | 78.14% | 1.14 | 762,000 | 6.87% |
| ACLX | ARCELLX INC | $85.21 | 0.98% | 3.79% | 19.83% | 29.99% | 50.41% | 12.02% | 395.98% | N/A | N/A | $107.37 | $47.86 | 20.64% | 78.04% | 1.02 | 552,000 | -32.52% |
| RDN | RADIAN GROUP INC | $34.66 | -0.23% | -4.31% | -1.48% | -2.91% | 13.16% | 1.61% | 74.08% | 97.27% | 107.92% | $38.84 | $29.32 | 10.76% | 18.21% | 0.82 | 927,000 | -14.95% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $101.38 | -2.47% | -5.17% | -11.66% | -22.92% | -14.80% | -21.23% | -11.22% | 11.21% | 103.17% | $157.86 | $100.91 | 35.78% | 0.47% | 0.89 | 587,000 | -20.78% |
| NJR | NEW JERSEY RESOURCES CORP | $46.55 | 0.26% | -3.32% | 0.63% | 3.01% | -0.83% | 2.71% | 19.45% | 63.74% | 53.43% | $51.95 | $43.80 | 10.39% | 6.28% | 0.46 | 440,000 | -19.71% |
| NNI | NELNET INC | $129.13 | -0.55% | 2.99% | 1.97% | 5.20% | 27.51% | 15.55% | 61.25% | 96.57% | 269.89% | $136.17 | $98.15 | 5.17% | 31.56% | 0.67 | 53,000 | 0.00% |
| CE | CELANESE CORP | $42.61 | -3.79% | 1.26% | -8.40% | -26.66% | 5.18% | -68.57% | -52.78% | -63.41% | -34.94% | $137.36 | $36.29 | 68.98% | 17.42% | 1.28 | 1,677,000 | 13.16% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $101.22 | -1.57% | 1.86% | -1.35% | -13.89% | -7.21% | -29.72% | 9.95% | 26.73% | 136.22% | $156.34 | $94.68 | 35.26% | 6.91% | 0.53 | 476,000 | 12.00% |
| WULF | TERAWULF INC | $12.10 | 1.09% | 5.95% | 31.52% | 152.08% | 353.18% | 200.25% | 789.71% | 242.78% | 5.86% | $12.64 | $2.06 | 4.27% | 487.38% | 2.27 | 30,478,000 | 1.92% |
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $39.58 | 0.53% | 2.54% | -3.63% | 1.72% | 35.69% | 21.90% | 60.37% | 106.04% | -21.08% | $42.33 | $27.00 | 6.50% | 46.59% | 1.30 | 674,000 | 37.55% |
| GVA | GRANITE CONSTRUCTION INC | $105.92 | -2.20% | -3.40% | -2.08% | 13.03% | 47.34% | 31.06% | 294.05% | 464.30% | 229.76% | $112.16 | $69.08 | 5.56% | 53.33% | 0.91 | 539,000 | 12.06% |
| QLYS | QUALYS INC | $127.66 | -1.50% | -3.53% | -5.55% | -13.12% | 9.12% | 5.47% | -7.22% | 29.08% | 311.01% | $170.00 | $112.61 | 24.91% | 13.36% | 1.13 | 309,000 | -25.36% |
| SLGN | SILGAN HOLDINGS INC | $43.04 | 0.61% | 0.07% | -3.86% | -23.82% | -6.43% | -15.56% | 2.14% | 13.17% | 57.94% | $58.14 | $41.30 | 25.97% | 4.21% | 0.60 | 1,044,000 | 12.38% |
| BCPC | BALCHEM CORP | $141.18 | -1.38% | -5.92% | -12.92% | -13.14% | -8.40% | -16.88% | 15.78% | 39.59% | 122.86% | $185.96 | $140.91 | 24.08% | 0.19% | 0.79 | 126,000 | -3.08% |
| BDC | BELDEN INC | $115.41 | -1.19% | -4.04% | -11.43% | -3.50% | 28.60% | -1.70% | 81.69% | 243.38% | 130.41% | $133.77 | $83.18 | 13.72% | 38.75% | 1.28 | 234,000 | -28.66% |
| SHC | SOTERA HEALTH CO | $16.08 | -0.86% | 2.23% | 1.07% | 41.05% | 57.18% | 4.01% | 131.03% | N/A | N/A | $16.64 | $9.53 | 3.37% | 68.73% | 1.18 | 1,165,000 | -8.56% |
| MGY | MAGNOLIA OIL & GAS CORP | $23.91 | -0.13% | 0.17% | 2.01% | 6.27% | 16.29% | -11.44% | 3.96% | 354.56% | N/A | $29.02 | $19.09 | 17.61% | 25.25% | 1.11 | 1,889,000 | -3.82% |
| KEX | KIRBY CORP | $81.54 | -2.25% | -2.29% | -8.69% | -29.57% | -7.95% | -33.62% | 24.26% | 113.12% | 24.41% | $132.21 | $80.45 | 38.32% | 1.35% | 1.04 | 988,000 | 43.81% |
| MZTI | MARZETTI CO | $164.68 | -0.25% | -4.69% | -10.64% | -5.33% | -6.12% | -7.68% | 4.55% | -6.61% | 64.17% | $202.63 | $156.14 | 18.73% | 5.47% | 0.44 | 128,000 | -9.86% |
| CALM | CAL-MAINE FOODS INC | $92.87 | 0.11% | -1.31% | -16.74% | -8.19% | -0.62% | 7.38% | 73.17% | 141.60% | 60.84% | $126.40 | $79.55 | 26.53% | 16.74% | 0.32 | 1,227,000 | -17.09% |
| RUN | SUNRUN INC | $19.46 | 1.09% | 12.55% | 15.01% | 75.16% | 196.19% | 16.95% | -23.72% | -75.07% | 73.91% | $20.25 | $5.38 | 3.90% | 261.71% | 1.91 | 9,208,000 | 45.56% |
| CRC | CALIFORNIA RESOURCES CORP | $53.61 | 2.76% | 0.81% | 8.26% | 15.46% | 56.66% | -1.05% | 26.23% | N/A | N/A | $60.41 | $30.97 | 11.26% | 73.10% | 1.03 | 1,455,000 | 34.97% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $40.21 | -0.40% | -0.32% | -1.16% | 7.95% | 35.57% | 50.09% | 84.20% | 65.75% | N/A | $42.21 | $25.77 | 4.73% | 56.03% | 0.52 | 124,000 | 2.48% |
| SFBS | SERVISFIRST BANCSHARES INC | $81.99 | -0.45% | 1.81% | -5.18% | 0.80% | 16.71% | 4.79% | -0.55% | 115.71% | 308.22% | $101.37 | $66.48 | 19.12% | 23.33% | 0.98 | 180,000 | -39.60% |
| PLUG | PLUG POWER INC | $3.87 | -6.30% | 66.09% | 168.75% | 182.48% | 210.84% | 72.00% | -80.55% | -78.77% | 80.00% | $4.58 | $0.69 | 15.50% | 460.87% | 2.11 | 195,683,000 | -51.45% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $66.46 | 0.76% | 2.63% | -6.85% | 3.78% | 29.20% | 17.40% | 160.73% | 281.95% | N/A | $73.42 | $47.00 | 9.48% | 41.40% | 1.24 | 619,000 | 6.54% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $27.80 | -3.44% | 0.87% | -9.30% | -42.50% | -38.64% | -34.62% | 261.04% | 293.77% | 46.86% | $74.00 | $25.89 | 62.43% | 7.38% | 1.11 | 1,403,000 | -40.09% |
| BKH | BLACK HILLS CORP | $61.22 | 1.16% | -0.60% | 4.72% | 8.47% | 7.99% | 3.55% | -5.42% | 6.58% | 43.74% | $65.59 | $54.92 | 6.66% | 11.47% | 0.48 | 404,000 | 27.44% |
| DGNX | DIGINEX LTD | $24.20 | 22.22% | 68.29% | 200.25% | 309.20% | 101.87% | N/A | N/A | N/A | N/A | $25.14 | $0.45 | 3.74% | 5,277.78% | 0.42 | 1,377,000 | 59.74% |
| TAC | TRANSALTA CORP | $15.00 | 2.25% | 9.73% | 21.85% | 41.51% | 80.07% | 43.54% | 80.07% | 140.00% | 175.23% | $15.01 | $7.82 | 0.07% | 91.82% | 0.69 | 1,211,000 | -15.55% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.79 | 0.00% | 7.82% | 2.84% | 1.22% | 23.19% | 12.43% | -45.99% | -62.43% | -20.25% | $6.24 | $4.19 | 7.21% | 38.19% | 0.64 | 4,568,000 | -34.25% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $30.53 | -1.67% | -0.07% | -4.62% | -3.26% | 61.53% | -14.60% | -22.49% | -34.00% | -34.17% | $36.64 | $17.32 | 16.68% | 76.27% | 1.33 | 1,706,000 | 64.35% |
| CLBT | CELLEBRITE DI LTD | $18.49 | -1.62% | -0.22% | 8.19% | 21.25% | 3.07% | 4.58% | 328.01% | 83.16% | N/A | $26.30 | $13.10 | 29.70% | 41.15% | 0.87 | 1,339,000 | 26.56% |
| KTB | KONTOOR BRANDS INC | $79.85 | -2.57% | 0.10% | 0.04% | 12.64% | 42.39% | 0.38% | 146.45% | 194.54% | N/A | $96.80 | $50.00 | 17.51% | 59.70% | 1.18 | 442,000 | 7.80% |
| ACA | ARCOSA INC | $90.86 | -0.55% | -3.04% | -6.35% | 1.64% | 26.51% | -2.77% | 48.34% | 96.41% | N/A | $113.43 | $68.11 | 19.90% | 33.40% | 1.10 | 337,000 | 100.60% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $14.97 | -1.84% | -4.65% | -15.61% | N/A | N/A | N/A | N/A | N/A | N/A | $20.39 | $14.78 | 26.58% | 1.29% | 1.98 | 1,244,000 | 32.06% |
| ASB | ASSOCIATED BANC-CORP | $26.53 | -0.26% | 3.19% | 0.00% | 3.88% | 37.32% | 25.08% | 25.85% | 90.45% | 41.49% | $28.18 | $18.32 | 5.86% | 44.81% | 1.07 | 1,434,000 | -19.03% |
| OPCH | OPTION CARE HEALTH INC | $27.11 | -0.80% | -2.34% | -8.38% | -12.29% | -17.52% | -4.54% | -16.28% | 99.48% | 251.17% | $35.53 | $21.39 | 23.70% | 26.74% | 0.87 | 1,297,000 | -24.33% |
| VVV | VALVOLINE INC | $34.61 | -1.00% | -3.62% | -13.43% | -11.35% | 4.78% | -14.03% | 37.78% | 75.60% | N/A | $43.74 | $31.02 | 20.87% | 11.59% | 0.83 | 1,703,000 | -12.49% |
| MAC | MACERICH CO | $17.39 | -2.30% | -4.45% | -6.05% | 7.95% | 23.60% | -1.47% | 106.29% | 128.22% | -78.14% | $22.27 | $12.48 | 21.91% | 39.34% | 1.43 | 1,643,000 | -10.76% |
| BRBR | BELLRING BRANDS INC | $34.77 | 3.08% | -4.35% | -2.80% | -39.30% | -50.41% | -43.91% | 67.16% | 61.65% | N/A | $80.67 | $33.73 | 56.90% | 3.10% | 0.84 | 2,702,000 | -16.01% |
| HESM | HESS MIDSTREAM LP | $33.33 | 0.06% | -3.53% | -16.78% | -11.90% | -7.72% | -7.67% | 23.40% | 118.84% | N/A | $44.14 | $32.89 | 24.49% | 1.34% | 0.63 | 1,917,000 | 3.96% |
| DORM | DORMAN PRODUCTS INC | $143.00 | -3.12% | -8.26% | -14.03% | 14.50% | 25.61% | 30.98% | 66.74% | 51.63% | 171.04% | $166.89 | $106.95 | 14.31% | 33.71% | 0.76 | 332,000 | 49.55% |
| BGC | BGC GROUP INC | $9.17 | 2.00% | -3.07% | -8.02% | -15.41% | 22.27% | -5.27% | 136.95% | 243.45% | 10.75% | $11.79 | $7.24 | 22.22% | 26.66% | 1.16 | 3,675,000 | 32.00% |
| HUT | HUT 8 CORP | $41.73 | 0.75% | 19.88% | 63.78% | 96.84% | 265.09% | 256.06% | N/A | N/A | N/A | $43.41 | $10.04 | 3.87% | 315.64% | 2.79 | 5,850,000 | 6.31% |
| OS | ONESTREAM INC | $18.14 | -5.50% | -1.57% | -10.15% | -31.47% | -1.79% | -39.77% | N/A | N/A | N/A | $35.39 | $16.69 | 48.74% | 8.66% | 1.50 | 2,150,000 | 35.22% |
| LAUR | LAUREATE EDUCATION INC | $29.43 | -1.56% | -6.69% | 5.18% | 22.68% | 57.30% | 88.41% | 177.64% | 126.56% | N/A | $31.74 | $15.15 | 7.28% | 94.26% | 0.66 | 1,080,000 | -36.55% |
| SLAB | SILICON LABORATORIES INC | $131.69 | -2.55% | 0.43% | -2.28% | -5.77% | 44.41% | 14.99% | 4.57% | 33.03% | 201.49% | $160.00 | $82.82 | 17.69% | 59.01% | 1.67 | 189,000 | -33.45% |
| SBRA | SABRA HEALTH CARE REIT INC | $18.01 | 0.61% | -3.38% | -6.15% | -2.75% | 9.35% | -0.28% | 43.74% | 23.19% | -23.30% | $20.03 | $15.60 | 10.08% | 15.49% | 0.61 | 4,496,000 | 5.79% |
| CROX | CROCS INC | $78.82 | -2.26% | -5.66% | -9.60% | -25.89% | -17.75% | -42.27% | 2.84% | 67.35% | 574.83% | $144.23 | $73.76 | 45.35% | 6.86% | 1.58 | 1,801,000 | -17.23% |
| LSTR | LANDSTAR SYSTEM INC | $123.95 | 0.06% | 1.13% | -5.86% | -13.04% | -7.81% | -32.30% | -13.75% | -3.71% | 91.93% | $196.86 | $119.32 | 37.04% | 3.88% | 0.78 | 482,000 | 5.47% |
| MUR | MURPHY OIL CORP | $30.09 | -1.92% | 5.91% | 18.89% | 26.22% | 40.21% | -16.63% | -30.92% | 250.70% | 3.97% | $36.24 | $18.95 | 16.96% | 58.83% | 1.15 | 2,950,000 | 36.32% |
| PJT | PJT PARTNERS INC | $176.55 | -2.13% | -0.66% | -2.64% | 3.33% | 40.15% | 28.87% | 155.31% | 177.16% | 737.52% | $190.28 | $119.76 | 7.21% | 47.42% | 0.89 | 237,000 | -28.83% |
| AVT | AVNET INC | $51.34 | -2.00% | -1.80% | -3.79% | -6.89% | 21.92% | -4.93% | 35.43% | 84.81% | 13.53% | $59.24 | $39.22 | 13.34% | 30.90% | 1.05 | 588,000 | 3.34% |
| WHR | WHIRLPOOL CORP | $76.63 | -3.40% | -2.51% | -19.79% | -29.37% | -7.79% | -25.76% | -44.76% | -60.93% | -51.41% | $135.49 | $73.72 | 43.44% | 3.95% | 1.04 | 778,000 | -2.87% |
| AROC | ARCHROCK INC | $24.34 | 1.21% | -7.49% | 0.45% | 1.59% | 12.89% | 12.69% | 245.25% | 329.28% | 6.80% | $30.44 | $19.73 | 20.04% | 23.37% | 1.01 | 1,375,000 | -16.67% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $38.44 | -0.03% | 0.58% | -0.18% | -7.35% | 12.56% | 10.81% | 9.14% | 36.80% | 43.59% | $43.30 | $32.28 | 11.22% | 19.08% | 0.97 | 116,000 | -20.55% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $49.40 | -0.18% | -1.22% | -3.68% | -22.16% | -22.18% | -10.83% | 92.22% | 63.79% | 33.08% | $79.17 | $47.03 | 37.60% | 5.04% | 0.53 | 249,000 | 83.09% |
| ENS | ENERSYS | $113.12 | -2.46% | 0.14% | 8.11% | 28.33% | 39.55% | 12.18% | 88.00% | 55.98% | 74.84% | $117.94 | $76.57 | 4.09% | 47.73% | 1.20 | 288,000 | 21.01% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $68.19 | -1.02% | -0.81% | -4.56% | -2.45% | 20.26% | 16.58% | 56.01% | 137.72% | 160.37% | $76.91 | $54.11 | 11.34% | 26.02% | 0.92 | 170,000 | -7.61% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.