Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTH | MERITAGE HOMES CORP | $69.73 | 1,335,000 | 75.20% | 72.58 | 74.57 | 75.18 | 71.45 | 72.16 | 36.05 | 20.60 | 26.67 | 46.08 | 62.07 | -1.21 | -0.83 | -0.38 | 1.17 | ||
| INGM | INGRAM MICRO HOLDING CORP | $21.10 | 241,000 | -30.35% | 21.33 | 21.17 | 20.20 | 20.22 | 20.10 | 52.08 | 59.31 | 74.41 | 40.78 | 68.92 | 0.39 | 0.38 | 0.01 | 1.32 | ||
| VIRT | VIRTU FINANCIAL INC | $32.38 | 1,225,000 | 15.78% | 34.37 | 35.17 | 39.24 | 40.89 | 39.25 | 20.57 | 8.01 | 7.97 | 19.19 | 33.14 | -1.75 | -1.66 | -0.09 | 0.55 | ||
| RAL | RALLIANT CORP | $43.83 | 495,000 | -27.84% | 43.68 | 43.18 | 43.33 | N/A | N/A | 52.21 | 58.50 | 66.01 | 77.60 | 87.11 | 0.22 | 0.07 | 0.15 | 1.13 | ||
| KRC | KILROY REALTY CORP | $41.74 | 1,255,000 | -15.72% | 42.54 | 43.12 | 40.87 | 37.84 | 36.35 | 44.88 | 15.30 | 16.72 | 8.02 | 6.66 | 0.28 | 0.64 | -0.36 | 1.03 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $83.12 | 368,000 | 12.88% | 82.52 | 82.06 | 76.86 | 72.88 | 73.08 | 58.66 | 77.42 | 80.99 | 50.53 | 57.53 | 1.99 | 1.99 | 0.00 | 1.11 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $35.59 | 1,001,000 | -1.77% | 37.16 | 38.33 | 36.93 | 34.92 | 31.22 | 36.91 | 9.09 | 9.23 | 1.35 | 1.94 | -0.42 | 0.07 | -0.49 | 0.83 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $101.75 | 47,000 | -12.96% | 102.90 | 105.47 | 105.60 | 105.21 | 92.35 | 40.97 | 13.35 | 11.64 | 6.76 | 4.62 | -1.25 | -0.74 | -0.50 | 0.82 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,905.23 | 39,800 | -22.72% | 1,743.75 | 1,747.20 | 1,781.37 | 1,785.34 | 1,818.08 | 66.55 | 95.16 | 65.23 | 100.00 | 71.30 | 6.19 | -14.35 | 20.53 | 0.38 | ||
| SR | SPIRE INC | $83.02 | 574,000 | 57.69% | 81.08 | 78.75 | 76.96 | 75.64 | 74.54 | 73.96 | 86.05 | 88.54 | 86.70 | 90.72 | 1.68 | 1.26 | 0.42 | 0.42 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $82.70 | 418,000 | -23.72% | 82.22 | 83.50 | 85.82 | 89.23 | 94.65 | 43.96 | 75.03 | 66.98 | 86.29 | 88.31 | -1.26 | -1.42 | 0.16 | 0.88 | ||
| DAR | DARLING INGREDIENTS INC | $30.93 | 1,241,000 | 1.31% | 31.28 | 31.65 | 31.93 | 33.55 | 33.67 | 44.25 | 33.24 | 34.73 | 35.06 | 36.21 | -0.36 | -0.35 | -0.01 | 1.11 | ||
| FRO | FRONTLINE PLC | $21.94 | 3,117,000 | 8.23% | 22.91 | 23.18 | 21.25 | 19.70 | 17.89 | 44.57 | 31.41 | 32.00 | 11.54 | 10.66 | 0.35 | 0.60 | -0.25 | 0.69 | ||
| KRG | KITE REALTY GROUP TRUST | $22.11 | 1,593,000 | -22.67% | 22.14 | 22.22 | 22.18 | 22.33 | 22.51 | 47.15 | 53.28 | 43.44 | 74.94 | 62.26 | -0.06 | -0.05 | -0.01 | 0.92 | ||
| DOOO | BRP INC | $66.46 | 152,000 | -32.74% | 63.54 | 63.46 | 59.61 | 52.96 | 47.36 | 62.48 | 88.06 | 90.55 | 82.27 | 89.26 | 1.59 | 1.30 | 0.29 | 1.23 | ||
| PL | PLANET LABS PBC | $15.68 | 16,649,000 | 8.45% | 13.67 | 11.99 | 8.86 | 7.17 | 5.70 | 90.26 | 93.57 | 94.37 | 96.70 | 98.06 | 1.90 | 1.59 | 0.31 | 1.71 | ||
| GKOS | GLAUKOS CORP | $84.09 | 465,000 | -51.91% | 83.28 | 83.71 | 88.07 | 93.07 | 107.33 | 46.14 | 70.64 | 72.34 | 83.43 | 93.38 | -1.32 | -1.95 | 0.63 | 1.21 | ||
| OGS | ONE GAS INC | $80.37 | 322,000 | -7.74% | 79.70 | 77.72 | 76.06 | 74.76 | 73.98 | 65.38 | 79.50 | 76.15 | 64.00 | 63.03 | 1.32 | 1.11 | 0.21 | 0.42 | ||
| NE | NOBLE CORP PLC | $30.23 | 1,521,000 | -29.16% | 29.30 | 29.56 | 28.42 | 27.84 | 27.17 | 57.47 | 64.58 | 48.80 | 79.23 | 54.38 | 0.27 | 0.22 | 0.05 | 1.04 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $43.82 | 1,025,000 | -32.25% | 43.42 | 42.96 | 42.58 | 41.87 | 42.36 | 57.98 | 72.32 | 62.44 | 52.73 | 46.70 | 0.33 | 0.28 | 0.05 | 0.42 | ||
| WK | WORKIVA INC | $85.57 | 1,237,000 | 83.26% | 85.85 | 82.76 | 79.02 | 73.43 | 80.89 | 57.29 | 62.25 | 62.97 | 74.52 | 85.83 | 2.58 | 2.35 | 0.23 | 1.39 | ||
| IEP | ICAHN ENTERPRISES LP | $8.35 | 984,000 | 37.82% | 8.33 | 8.27 | 8.59 | 8.65 | 8.96 | 48.67 | 58.54 | 63.69 | 57.24 | 63.76 | -0.05 | -0.08 | 0.03 | 0.57 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $243.20 | 132,000 | -27.07% | 244.94 | 244.54 | 242.31 | 240.75 | 244.19 | 47.33 | 67.00 | 79.98 | 65.89 | 84.30 | 0.49 | 0.13 | 0.36 | 1.19 | ||
| GHC | GRAHAM HOLDINGS CO | $1,096.51 | 47,700 | 56.91% | 1,158.38 | 1,157.70 | 1,089.49 | 1,013.72 | 970.18 | 39.29 | 21.77 | 29.03 | 6.37 | 9.14 | 13.51 | 23.88 | -10.37 | 0.77 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $33.37 | 563,000 | 20.04% | 33.73 | 34.52 | 35.30 | 35.74 | 35.73 | 32.95 | 12.05 | 11.90 | 15.57 | 10.46 | -0.69 | -0.60 | -0.09 | 0.92 | ||
| CNR | CORE NATURAL RESOURCES INC | $92.70 | 1,700,000 | 86.00% | 85.80 | 80.62 | 76.35 | 74.09 | 78.32 | 76.93 | 90.19 | 89.02 | 97.94 | 96.12 | 4.07 | 2.91 | 1.17 | 0.93 | ||
| M | MACY's INC | $17.77 | 8,071,000 | -2.77% | 17.90 | 17.59 | 15.17 | 13.58 | 13.68 | 60.69 | 78.99 | 86.22 | 38.90 | 48.40 | 0.79 | 0.90 | -0.11 | 1.47 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $19.96 | 7,139,000 | -10.45% | 20.08 | 20.42 | 19.15 | 16.73 | 16.56 | 50.83 | 22.95 | 16.25 | 16.40 | 9.49 | 0.19 | 0.41 | -0.22 | 1.82 | ||
| BOX | BOX INC | $32.78 | 2,590,000 | 12.12% | 32.41 | 32.47 | 32.18 | 33.18 | 32.49 | 54.58 | 58.39 | 49.59 | 63.24 | 55.66 | 0.06 | 0.02 | 0.04 | 0.84 | ||
| CNX | CNX RESOURCES CORP | $33.57 | 1,760,000 | -7.07% | 32.70 | 31.45 | 30.04 | 31.38 | 31.07 | 68.47 | 88.26 | 86.51 | 79.69 | 80.36 | 0.95 | 0.72 | 0.23 | 0.74 | ||
| FTDR | FRONTDOOR INC | $65.14 | 496,000 | 6.44% | 67.09 | 66.75 | 62.48 | 59.84 | 54.50 | 48.32 | 46.66 | 67.26 | 30.16 | 50.03 | 1.24 | 1.59 | -0.35 | 0.84 | ||
| ENPH | ENPHASE ENERGY INC | $36.27 | 5,645,000 | 3.33% | 36.80 | 37.53 | 36.06 | 38.68 | 49.30 | 46.02 | 27.06 | 32.05 | 28.42 | 34.09 | -0.13 | 0.05 | -0.18 | 1.48 | ||
| MCY | MERCURY GENERAL CORP | $85.60 | 190,000 | -2.06% | 84.13 | 81.69 | 77.30 | 71.27 | 63.41 | 69.36 | 87.14 | 86.26 | 72.00 | 77.64 | 2.53 | 2.28 | 0.26 | 0.59 | ||
| AX | AXOS FINANCIAL INC | $83.78 | 265,000 | -15.34% | 85.56 | 87.66 | 87.99 | 82.28 | 74.52 | 37.97 | 24.83 | 22.84 | 31.59 | 26.11 | -1.21 | -0.71 | -0.50 | 1.32 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $17.02 | 5,838,000 | -32.52% | 16.99 | 17.10 | 17.26 | 18.72 | 22.86 | 47.83 | 61.21 | 57.43 | 82.45 | 80.44 | -0.07 | -0.13 | 0.05 | 1.27 | ||
| SSRM | SSR MINING INC | $23.25 | 3,113,000 | 6.90% | 23.71 | 23.06 | 19.22 | 15.78 | 12.58 | 62.57 | 57.83 | 60.88 | 0.88 | 1.34 | 1.21 | 1.48 | -0.27 | 0.71 | ||
| BCO | BRINKS CO | $113.04 | 211,000 | 21.26% | 115.95 | 115.67 | 109.96 | 99.19 | 94.65 | 46.68 | 23.75 | 42.03 | 0.90 | 10.55 | 1.24 | 1.97 | -0.73 | 0.93 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $80.28 | 303,000 | 7.07% | 78.47 | 76.62 | 77.39 | 75.72 | 71.29 | 63.19 | 84.25 | 88.12 | 94.41 | 98.14 | 1.02 | 0.33 | 0.69 | 0.92 | ||
| CUZ | COUSINS PROPERTIES INC | $28.01 | 1,099,000 | 8.92% | 28.55 | 28.83 | 28.30 | 28.62 | 28.89 | 40.95 | 29.98 | 43.95 | 28.43 | 47.92 | -0.05 | 0.04 | -0.09 | 0.95 | ||
| NPO | ENPRO INC | $223.42 | 209,000 | -10.68% | 225.05 | 224.11 | 221.90 | 207.50 | 189.51 | 49.99 | 67.29 | 74.37 | 68.32 | 85.48 | 2.11 | 1.77 | 0.34 | 1.18 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $65.44 | 762,000 | 6.87% | 67.46 | 65.68 | 61.60 | 56.34 | 57.19 | 52.28 | 40.97 | 50.98 | 1.81 | 12.57 | 1.44 | 1.88 | -0.44 | 1.14 | ||
| ACLX | ARCELLX INC | $85.21 | 552,000 | -32.52% | 81.70 | 79.39 | 74.44 | 70.06 | 68.22 | 71.43 | 73.57 | 80.68 | 87.97 | 92.57 | 3.04 | 2.55 | 0.48 | 1.02 | ||
| RDN | RADIAN GROUP INC | $34.66 | 927,000 | -14.95% | 35.75 | 35.71 | 34.93 | 34.69 | 33.58 | 41.90 | 5.93 | 11.23 | 0.00 | 1.33 | 0.01 | 0.25 | -0.24 | 0.82 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $101.38 | 587,000 | -20.78% | 106.62 | 108.84 | 116.46 | 122.84 | 129.96 | 26.23 | 8.41 | 11.00 | 0.00 | 15.20 | -3.71 | -3.40 | -0.31 | 0.89 | ||
| NJR | NEW JERSEY RESOURCES CORP | $46.55 | 440,000 | -19.71% | 47.33 | 47.10 | 46.94 | 46.21 | 46.93 | 44.51 | 25.32 | 37.46 | 12.68 | 26.21 | 0.03 | 0.13 | -0.10 | 0.46 | ||
| NNI | NELNET INC | $129.13 | 53,000 | 0.00% | 127.71 | 126.56 | 126.62 | 122.58 | 116.24 | 56.43 | 66.51 | 73.24 | 63.01 | 72.73 | 0.84 | 0.47 | 0.37 | 0.67 | ||
| CE | CELANESE CORP | $42.61 | 1,677,000 | 13.16% | 42.57 | 43.69 | 45.67 | 51.03 | 54.29 | 44.01 | 55.32 | 58.51 | 79.01 | 87.45 | -0.88 | -1.18 | 0.31 | 1.28 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $101.22 | 476,000 | 12.00% | 99.95 | 101.58 | 109.52 | 110.80 | 111.02 | 42.54 | 73.88 | 65.96 | 93.42 | 96.22 | -2.46 | -3.15 | 0.69 | 0.53 | ||
| WULF | TERAWULF INC | $12.10 | 30,478,000 | 1.92% | 11.53 | 11.24 | 9.04 | 6.72 | 5.41 | 70.72 | 73.16 | 71.82 | 60.69 | 48.03 | 0.77 | 0.82 | -0.05 | 2.27 | ||
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $39.58 | 674,000 | 37.55% | 38.94 | 38.90 | 39.83 | 39.17 | 36.67 | 52.43 | 60.21 | 50.85 | 89.44 | 80.95 | -0.24 | -0.36 | 0.12 | 1.30 | ||
| GVA | GRANITE CONSTRUCTION INC | $105.92 | 539,000 | 12.06% | 108.61 | 108.87 | 106.62 | 98.92 | 90.80 | 41.80 | 30.02 | 38.68 | 13.12 | 20.85 | 0.34 | 0.83 | -0.49 | 0.91 | ||
| QLYS | QUALYS INC | $127.66 | 309,000 | -25.36% | 132.75 | 133.36 | 132.87 | 136.38 | 134.58 | 35.35 | 14.13 | 14.77 | 2.04 | 2.04 | -1.05 | -0.28 | -0.76 | 1.13 | ||
| SLGN | SILGAN HOLDINGS INC | $43.04 | 1,044,000 | 12.38% | 42.62 | 42.95 | 45.07 | 50.03 | 51.01 | 42.35 | 62.38 | 53.89 | 94.50 | 91.34 | -0.81 | -1.05 | 0.24 | 0.60 | ||
| BCPC | BALCHEM CORP | $141.18 | 126,000 | -3.08% | 147.40 | 151.33 | 156.35 | 158.96 | 160.95 | 23.30 | 2.79 | 4.20 | 0.00 | 0.00 | -3.93 | -2.91 | -1.02 | 0.79 | ||
| BDC | BELDEN INC | $115.41 | 234,000 | -28.66% | 120.40 | 125.51 | 125.53 | 120.68 | 114.19 | 30.43 | 6.20 | 6.10 | 2.15 | 2.15 | -2.99 | -1.55 | -1.43 | 1.28 | ||
| SHC | SOTERA HEALTH CO | $16.08 | 1,165,000 | -8.56% | 15.88 | 15.96 | 15.17 | 13.49 | 12.99 | 55.68 | 62.81 | 58.52 | 51.03 | 42.51 | 0.19 | 0.24 | -0.05 | 1.18 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $23.91 | 1,889,000 | -3.82% | 24.17 | 24.19 | 24.02 | 23.52 | 23.40 | 48.27 | 31.21 | 24.26 | 30.93 | 19.78 | -0.05 | 0.04 | -0.09 | 1.11 | ||
| KEX | KIRBY CORP | $81.54 | 988,000 | 43.81% | 83.59 | 84.45 | 92.63 | 103.06 | 102.82 | 31.41 | 19.42 | 24.04 | 65.39 | 78.02 | -2.92 | -3.32 | 0.40 | 1.04 | ||
| MZTI | MARZETTI CO | $164.68 | 128,000 | -9.86% | 170.50 | 175.35 | 178.75 | 175.37 | 177.20 | 24.31 | 2.63 | 4.43 | 0.00 | 2.22 | -3.68 | -2.52 | -1.16 | 0.44 | ||
| CALM | CAL-MAINE FOODS INC | $92.87 | 1,227,000 | -17.09% | 94.71 | 99.70 | 106.34 | 103.22 | 100.35 | 27.88 | 31.01 | 28.19 | 4.93 | 2.30 | -4.42 | -3.85 | -0.57 | 0.32 | ||
| RUN | SUNRUN INC | $19.46 | 9,208,000 | 45.56% | 18.10 | 17.24 | 15.09 | 12.09 | 10.10 | 68.24 | 81.85 | 79.02 | 99.20 | 97.87 | 1.09 | 0.95 | 0.14 | 1.91 | ||
| CRC | CALIFORNIA RESOURCES CORP | $53.61 | 1,455,000 | 34.97% | 53.96 | 54.52 | 51.10 | 48.56 | 46.55 | 52.30 | 19.46 | 12.75 | 12.66 | 7.09 | 0.49 | 1.00 | -0.51 | 1.03 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $40.21 | 124,000 | 2.48% | 40.35 | 40.73 | 39.45 | 37.92 | 34.75 | 49.59 | 57.34 | 57.85 | 41.14 | 39.31 | 0.16 | 0.28 | -0.12 | 0.52 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $81.99 | 180,000 | -39.60% | 81.63 | 82.82 | 83.01 | 80.33 | 81.37 | 45.74 | 44.05 | 38.53 | 39.23 | 26.65 | -0.76 | -0.59 | -0.17 | 0.98 | ||
| PLUG | PLUG POWER INC | $3.87 | 195,683,000 | -51.45% | 2.93 | 2.42 | 1.90 | 1.58 | 1.62 | 77.19 | 83.93 | 85.63 | 83.13 | 80.85 | 0.52 | 0.34 | 0.18 | 2.11 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $66.46 | 619,000 | 6.54% | 65.13 | 66.57 | 68.97 | 66.65 | 64.18 | 47.64 | 49.09 | 36.60 | 93.43 | 70.70 | -1.18 | -1.22 | 0.04 | 1.24 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $27.80 | 1,403,000 | -40.09% | 28.99 | 29.48 | 39.16 | 46.43 | 53.69 | 36.84 | 24.25 | 22.28 | 77.61 | 73.36 | -2.92 | -3.37 | 0.46 | 1.11 | ||
| BKH | BLACK HILLS CORP | $61.22 | 404,000 | 27.44% | 60.58 | 59.77 | 59.74 | 58.46 | 58.88 | 60.31 | 69.50 | 60.52 | 54.14 | 46.72 | 0.38 | 0.27 | 0.11 | 0.48 | ||
| DGNX | DIGINEX LTD | $24.20 | 1,377,000 | 59.74% | 16.33 | 14.04 | 9.82 | 8.47 | N/A | 79.31 | 86.45 | 75.21 | 58.17 | 39.34 | 2.84 | 2.10 | 0.74 | 0.42 | ||
| TAC | TRANSALTA CORP | $15.00 | 1,211,000 | -15.55% | 13.97 | 13.57 | 12.77 | 11.76 | 11.20 | 80.78 | 89.38 | 86.22 | 99.15 | 75.78 | 0.53 | 0.42 | 0.11 | 0.69 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.79 | 4,568,000 | -34.25% | 5.57 | 5.55 | 5.70 | 5.73 | 5.30 | 65.67 | 89.67 | 89.42 | 100.00 | 100.00 | 0.01 | -0.04 | 0.05 | 0.64 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $30.53 | 1,706,000 | 64.35% | 30.52 | 30.99 | 31.38 | 30.29 | 28.04 | 44.28 | 49.13 | 47.36 | 79.32 | 77.26 | -0.28 | -0.29 | 0.01 | 1.33 | ||
| CLBT | CELLEBRITE DI LTD | $18.49 | 1,339,000 | 26.56% | 18.61 | 18.02 | 16.37 | 16.10 | 18.32 | 61.12 | 75.23 | 78.49 | 12.82 | 22.10 | 0.64 | 0.67 | -0.04 | 0.87 | ||
| KTB | KONTOOR BRANDS INC | $79.85 | 442,000 | 7.80% | 80.86 | 80.77 | 74.48 | 70.92 | 72.11 | 51.73 | 51.99 | 65.70 | 42.17 | 56.33 | 1.48 | 1.85 | -0.37 | 1.18 | ||
| ACA | ARCOSA INC | $90.86 | 337,000 | 100.60% | 92.38 | 94.02 | 94.16 | 91.14 | 89.96 | 39.11 | 11.97 | 16.60 | 9.68 | 18.65 | -0.99 | -0.57 | -0.41 | 1.10 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $14.97 | 1,244,000 | 32.06% | 15.43 | 16.58 | 17.02 | N/A | N/A | 37.03 | 5.63 | 6.89 | 12.18 | 9.09 | -0.67 | -0.51 | -0.15 | 1.98 | ||
| ASB | ASSOCIATED BANC-CORP | $26.53 | 1,434,000 | -19.03% | 25.97 | 26.03 | 25.69 | 25.00 | 24.12 | 58.32 | 73.62 | 57.47 | 82.73 | 55.76 | 0.08 | 0.04 | 0.03 | 1.07 | ||
| OPCH | OPTION CARE HEALTH INC | $27.11 | 1,297,000 | -24.33% | 27.39 | 27.85 | 28.28 | 29.84 | 30.41 | 42.07 | 28.40 | 34.69 | 48.68 | 56.69 | -0.35 | -0.32 | -0.03 | 0.87 | ||
| VVV | VALVOLINE INC | $34.61 | 1,703,000 | -12.49% | 35.98 | 37.76 | 38.12 | 37.31 | 36.53 | 25.11 | 3.84 | 6.73 | 1.28 | 3.34 | -1.02 | -0.66 | -0.36 | 0.83 | ||
| MAC | MACERICH CO | $17.39 | 1,643,000 | -10.76% | 17.63 | 17.69 | 17.60 | 16.91 | 17.41 | 45.73 | 67.98 | 75.10 | 72.19 | 80.75 | 0.01 | 0.01 | -0.00 | 1.43 | ||
| BRBR | BELLRING BRANDS INC | $34.77 | 2,702,000 | -16.01% | 35.87 | 36.27 | 39.70 | 49.67 | 61.48 | 36.34 | 10.31 | 10.69 | 20.81 | 23.42 | -1.51 | -1.59 | 0.08 | 0.84 | ||
| HESM | HESS MIDSTREAM LP | $33.33 | 1,917,000 | 3.96% | 34.44 | 36.28 | 39.42 | 39.00 | 39.23 | 19.76 | 4.59 | 5.14 | 5.51 | 9.42 | -1.71 | -1.54 | -0.17 | 0.63 | ||
| DORM | DORMAN PRODUCTS INC | $143.00 | 332,000 | 49.55% | 152.74 | 155.84 | 151.91 | 138.55 | 131.57 | 35.26 | 24.63 | 39.43 | 26.67 | 39.76 | -1.18 | 0.49 | -1.67 | 0.76 | ||
| BGC | BGC GROUP INC | $9.17 | 3,675,000 | 32.00% | 9.35 | 9.60 | 9.82 | 9.83 | 9.49 | 36.47 | 9.08 | 5.32 | 14.24 | 4.75 | -0.21 | -0.16 | -0.05 | 1.16 | ||
| HUT | HUT 8 CORP | $41.73 | 5,850,000 | 6.31% | 37.44 | 36.18 | 28.41 | 23.54 | 20.33 | 71.32 | 86.29 | 85.12 | 55.52 | 47.68 | 3.32 | 3.07 | 0.25 | 2.79 | ||
| OS | ONESTREAM INC | $18.14 | 2,150,000 | 35.22% | 18.90 | 19.13 | 20.27 | 23.71 | 24.22 | 38.22 | 31.72 | 31.02 | 34.95 | 30.16 | -0.52 | -0.51 | -0.01 | 1.50 | ||
| LAUR | LAUREATE EDUCATION INC | $29.43 | 1,080,000 | -36.55% | 30.64 | 30.12 | 27.60 | 25.23 | 22.41 | 50.16 | 20.71 | 40.73 | 3.83 | 2.55 | 0.75 | 1.03 | -0.28 | 0.66 | ||
| SLAB | SILICON LABORATORIES INC | $131.69 | 189,000 | -33.45% | 131.81 | 133.69 | 133.42 | 135.27 | 129.77 | 46.20 | 36.25 | 35.77 | 48.86 | 48.20 | -0.64 | -0.66 | 0.02 | 1.67 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.01 | 4,496,000 | 5.79% | 18.40 | 18.64 | 18.75 | 18.42 | 17.75 | 36.11 | 18.65 | 17.44 | 6.46 | 2.15 | -0.21 | -0.12 | -0.09 | 0.61 | ||
| CROX | CROCS INC | $78.82 | 1,801,000 | -17.23% | 81.87 | 80.57 | 85.08 | 94.94 | 98.94 | 41.71 | 52.20 | 71.68 | 53.09 | 74.89 | -0.90 | -1.39 | 0.49 | 1.58 | ||
| LSTR | LANDSTAR SYSTEM INC | $123.95 | 482,000 | 5.47% | 122.36 | 124.68 | 128.66 | 134.35 | 144.71 | 45.35 | 37.56 | 27.69 | 84.91 | 61.81 | -2.16 | -2.46 | 0.29 | 0.78 | ||
| MUR | MURPHY OIL CORP | $30.09 | 2,950,000 | 36.32% | 29.56 | 28.14 | 25.68 | 24.68 | 25.49 | 63.75 | 86.68 | 86.35 | 56.17 | 52.26 | 1.33 | 1.20 | 0.14 | 1.15 | ||
| PJT | PJT PARTNERS INC | $176.55 | 237,000 | -28.83% | 179.17 | 181.71 | 180.36 | 171.80 | 161.33 | 44.09 | 38.43 | 35.18 | 39.65 | 34.66 | -0.73 | -0.00 | -0.73 | 0.89 | ||
| AVT | AVNET INC | $51.34 | 588,000 | 3.34% | 52.02 | 52.70 | 53.09 | 52.90 | 51.48 | 40.52 | 22.64 | 26.82 | 32.61 | 36.52 | -0.45 | -0.37 | -0.08 | 1.05 | ||
| WHR | WHIRLPOOL CORP | $76.63 | 778,000 | -2.87% | 78.62 | 83.11 | 86.46 | 89.34 | 94.12 | 29.47 | 12.14 | 14.99 | 45.88 | 44.00 | -3.28 | -3.06 | -0.22 | 1.04 | ||
| AROC | ARCHROCK INC | $24.34 | 1,375,000 | -16.67% | 25.60 | 25.03 | 24.41 | 24.46 | 25.13 | 44.19 | 23.52 | 35.96 | 12.37 | 23.41 | 0.15 | 0.32 | -0.17 | 1.01 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $38.44 | 116,000 | -20.55% | 38.01 | 38.17 | 39.29 | 39.95 | 38.85 | 49.01 | 62.79 | 45.56 | 98.45 | 73.41 | -0.31 | -0.42 | 0.11 | 0.97 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $49.40 | 249,000 | 83.09% | 49.23 | 49.51 | 58.47 | 61.24 | 63.00 | 36.40 | 73.79 | 76.28 | 85.19 | 92.68 | -1.95 | -2.69 | 0.74 | 0.53 | ||
| ENS | ENERSYS | $113.12 | 288,000 | 21.01% | 112.92 | 110.76 | 103.29 | 95.71 | 94.80 | 62.62 | 74.60 | 84.93 | 44.20 | 58.70 | 3.32 | 3.34 | -0.03 | 1.20 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $68.19 | 170,000 | -7.61% | 68.91 | 69.43 | 69.85 | 68.04 | 65.69 | 41.85 | 30.80 | 30.11 | 22.86 | 18.87 | -0.47 | -0.34 | -0.14 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.