Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.32 | 932,000 | -11.32% | 23.04 | 23.15 | 22.78 | 22.40 | 23.80 | 53.98 | 39.78 | 39.71 | 44.20 | 35.33 | 0.07 | 0.09 | -0.02 | 0.31 | ||
| SSRM | SSR MINING INC | $24.13 | 3,796,000 | -8.73% | 22.76 | 21.92 | 17.63 | 14.87 | 12.01 | 77.17 | 89.52 | 85.86 | 31.54 | 29.54 | 1.66 | 1.70 | -0.04 | 0.71 | ||
| INGM | INGRAM MICRO HOLDING CORP | $20.82 | 390,000 | 22.64% | 20.90 | 20.52 | 20.12 | 20.08 | 20.10 | 55.17 | 49.16 | 59.19 | 8.99 | 22.62 | 0.26 | 0.29 | -0.03 | 1.32 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $20.52 | 4,288,000 | -11.57% | 20.90 | 20.04 | 18.59 | 16.31 | 16.62 | 55.64 | 56.33 | 67.18 | 16.21 | 38.30 | 0.69 | 0.76 | -0.07 | 1.82 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $34.11 | 337,000 | -3.16% | 34.72 | 35.64 | 35.77 | 35.85 | 35.98 | 36.36 | 6.58 | 5.09 | 2.98 | 1.70 | -0.55 | -0.33 | -0.22 | 0.92 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $40.97 | 630,000 | -22.13% | 40.59 | 40.32 | 40.21 | 40.37 | 39.46 | 54.83 | 62.62 | 62.98 | 44.15 | 45.72 | 0.15 | 0.12 | 0.03 | 0.82 | ||
| FTDR | FRONTDOOR INC | $66.96 | 598,000 | 64.29% | 66.75 | 65.31 | 61.25 | 58.89 | 54.19 | 61.78 | 67.94 | 75.23 | 7.62 | 24.85 | 1.81 | 1.89 | -0.09 | 0.83 | ||
| BCO | BRINKS CO | $117.00 | 200,000 | 25.79% | 115.53 | 114.99 | 106.77 | 97.49 | 93.93 | 65.27 | 68.34 | 66.96 | 26.80 | 26.64 | 2.36 | 2.81 | -0.46 | 0.93 | ||
| BCPC | BALCHEM CORP | $150.08 | 157,000 | 52.43% | 153.38 | 156.56 | 157.07 | 160.26 | 162.00 | 34.36 | 6.46 | 8.80 | 3.43 | 11.87 | -2.21 | -1.45 | -0.76 | 0.79 | ||
| KRG | KITE REALTY GROUP TRUST | $22.15 | 2,028,000 | -14.93% | 22.16 | 22.47 | 22.26 | 22.36 | 22.65 | 46.91 | 15.61 | 15.26 | 14.04 | 11.85 | -0.07 | -0.01 | -0.06 | 0.91 | ||
| YOU | CLEAR SECURE INC | $36.63 | 871,000 | -27.90% | 37.24 | 36.67 | 34.09 | 30.17 | 27.76 | 54.77 | 49.58 | 58.09 | 3.15 | 13.72 | 0.79 | 1.06 | -0.26 | 1.47 | ||
| RAL | RALLIANT CORP | $43.15 | 750,000 | -32.98% | 43.04 | 42.70 | 43.80 | N/A | N/A | 49.32 | 59.78 | 70.04 | 61.71 | 74.68 | -0.05 | -0.26 | 0.22 | 1.12 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $79.84 | 322,000 | -24.94% | 78.12 | 78.66 | 79.24 | 83.17 | 86.05 | 54.59 | 70.25 | 57.87 | 87.65 | 73.55 | -0.16 | -0.37 | 0.21 | 0.58 | ||
| KRYS | KRYSTAL BIOTECH INC | $167.82 | 206,000 | -21.37% | 160.97 | 153.43 | 149.49 | 143.00 | 155.47 | 66.96 | 84.97 | 84.47 | 85.58 | 88.16 | 4.93 | 3.42 | 1.51 | 1.37 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $27.39 | 3,391,000 | -27.97% | 27.33 | 26.37 | 23.54 | 23.05 | 20.92 | 62.98 | 67.86 | 75.19 | 4.75 | 13.07 | 1.10 | 1.21 | -0.11 | 1.01 | ||
| CPA | COPA HOLDINGS SA | $117.63 | 199,000 | -41.12% | 118.53 | 117.60 | 115.25 | 110.65 | 100.91 | 51.05 | 47.81 | 65.46 | 31.63 | 57.34 | 1.00 | 1.09 | -0.09 | 1.01 | ||
| M | MACY's INC | $18.00 | 13,680,000 | 78.78% | 17.39 | 16.86 | 14.43 | 13.15 | 13.63 | 69.01 | 65.02 | 59.82 | 20.73 | 13.79 | 0.94 | 1.03 | -0.09 | 1.47 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $25.26 | 1,587,000 | -29.47% | 24.49 | 24.31 | 23.98 | 23.40 | 23.46 | 60.46 | 80.94 | 69.15 | 98.28 | 87.33 | 0.24 | 0.16 | 0.08 | 1.11 | ||
| FLG | FLAGSTAR FINANCIAL INC | $11.58 | 3,544,000 | -3.90% | 11.96 | 12.38 | 12.08 | 11.82 | 11.40 | 36.48 | 5.96 | 4.71 | 2.88 | 2.10 | -0.15 | -0.01 | -0.14 | 1.04 | ||
| OGS | ONE GAS INC | $80.19 | 610,000 | -22.98% | 76.67 | 76.09 | 75.12 | 74.54 | 73.66 | 69.97 | 85.74 | 88.68 | 90.67 | 93.63 | 0.83 | 0.46 | 0.38 | 0.42 | ||
| WK | WORKIVA INC | $85.79 | 773,000 | -8.63% | 81.85 | 80.10 | 76.33 | 72.25 | 81.52 | 64.88 | 90.76 | 89.75 | 98.95 | 99.30 | 2.13 | 1.69 | 0.45 | 1.38 | ||
| NJR | NEW JERSEY RESOURCES CORP | $47.78 | 537,000 | -13.39% | 46.97 | 46.96 | 46.77 | 46.21 | 46.95 | 58.65 | 84.14 | 76.96 | 94.59 | 86.54 | 0.14 | 0.07 | 0.07 | 0.46 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $80.54 | 358,000 | 20.54% | 81.27 | 79.80 | 74.86 | 71.97 | 73.04 | 57.83 | 26.23 | 35.47 | 8.73 | 2.91 | 1.64 | 2.10 | -0.46 | 1.11 | ||
| CAMT | CAMTEK LTD | $104.63 | 351,000 | -41.60% | 97.95 | 89.53 | 89.14 | 82.42 | 79.04 | 68.51 | 88.40 | 89.72 | 85.56 | 89.03 | 5.18 | 3.09 | 2.09 | 1.74 | ||
| CALM | CAL-MAINE FOODS INC | $98.43 | 1,583,000 | 6.74% | 100.90 | 106.47 | 108.28 | 103.23 | 100.80 | 34.33 | 13.93 | 8.65 | 11.49 | 5.64 | -3.42 | -2.14 | -1.28 | 0.32 | ||
| ENPH | ENPHASE ENERGY INC | $36.50 | 5,255,000 | -17.62% | 38.20 | 37.94 | 36.21 | 39.40 | 50.60 | 45.75 | 20.23 | 31.84 | 5.52 | 16.63 | 0.27 | 0.50 | -0.23 | 1.49 | ||
| GVA | GRANITE CONSTRUCTION INC | $108.99 | 349,000 | -46.72% | 109.26 | 108.51 | 104.72 | 97.17 | 90.31 | 54.42 | 48.14 | 60.39 | 12.04 | 35.89 | 1.10 | 1.41 | -0.31 | 0.91 | ||
| OSCR | OSCAR HEALTH INC | $18.42 | 10,305,000 | -18.42% | 18.37 | 18.54 | 16.49 | 16.37 | 15.26 | 53.65 | 36.52 | 34.72 | 15.58 | 12.12 | 0.44 | 0.63 | -0.19 | 1.52 | ||
| CUZ | COUSINS PROPERTIES INC | $28.35 | 914,000 | -44.84% | 28.81 | 29.03 | 28.22 | 28.58 | 28.96 | 45.05 | 15.54 | 19.56 | 4.67 | 1.56 | 0.02 | 0.17 | -0.15 | 0.94 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $43.44 | 711,000 | -32.22% | 42.76 | 42.63 | 42.17 | 41.77 | 42.41 | 57.51 | 74.67 | 79.13 | 68.35 | 80.27 | 0.25 | 0.18 | 0.07 | 0.42 | ||
| SR | SPIRE INC | $80.50 | 419,000 | -36.42% | 77.35 | 76.55 | 76.21 | 75.08 | 74.08 | 72.54 | 93.96 | 92.42 | 100.00 | 100.00 | 0.81 | 0.38 | 0.43 | 0.41 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $29.58 | 2,821,000 | -7.23% | 29.93 | 32.53 | 42.12 | 48.67 | 54.90 | 36.85 | 42.35 | 42.57 | 85.86 | 92.36 | -3.55 | -4.09 | 0.55 | 1.11 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $80.20 | 862,000 | -47.02% | 82.66 | 86.58 | 86.04 | 90.17 | 95.35 | 31.41 | 8.05 | 10.29 | 3.64 | 7.73 | -1.87 | -1.13 | -0.74 | 0.88 | ||
| IEP | ICAHN ENTERPRISES LP | $8.28 | 550,000 | -31.51% | 8.19 | 8.28 | 8.72 | 8.68 | 9.02 | 44.15 | 40.71 | 31.79 | 78.69 | 64.95 | -0.13 | -0.15 | 0.02 | 0.57 | ||
| MZTI | MARZETTI CO | $172.25 | 133,000 | 51.14% | 177.19 | 180.08 | 180.40 | 175.07 | 177.99 | 33.60 | 3.74 | 3.00 | 0.04 | 0.01 | -1.97 | -0.73 | -1.24 | 0.44 | ||
| DORM | DORMAN PRODUCTS INC | $155.30 | 111,000 | 7.77% | 156.66 | 159.37 | 147.66 | 136.74 | 131.07 | 49.63 | 20.18 | 13.36 | 8.23 | 4.47 | 1.04 | 2.78 | -1.75 | 0.75 | ||
| KEX | KIRBY CORP | $84.73 | 730,000 | -28.01% | 84.43 | 87.14 | 97.34 | 104.61 | 103.97 | 36.18 | 25.77 | 28.40 | 77.40 | 81.21 | -3.74 | -4.18 | 0.45 | 1.04 | ||
| CRC | CALIFORNIA RESOURCES CORP | $56.44 | 719,000 | -18.94% | 56.13 | 53.48 | 50.65 | 47.70 | 46.62 | 64.59 | 75.99 | 71.97 | 47.89 | 47.67 | 1.86 | 1.76 | 0.10 | 1.04 | ||
| OS | ONESTREAM INC | $19.71 | 2,088,000 | 64.28% | 19.53 | 19.64 | 21.18 | 24.21 | 24.62 | 46.39 | 59.39 | 66.96 | 69.86 | 77.44 | -0.37 | -0.55 | 0.18 | 1.49 | ||
| BRKR | BRUKER CORP | $31.04 | 3,098,000 | -23.69% | 32.38 | 31.82 | 34.18 | 36.82 | 43.31 | 43.05 | 28.43 | 47.87 | 42.01 | 62.83 | -0.60 | -0.69 | 0.09 | 1.09 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $239.00 | 171,000 | -12.76% | 241.50 | 247.12 | 240.35 | 239.43 | 244.46 | 43.70 | 25.75 | 19.17 | 12.35 | 11.19 | -1.54 | 0.00 | -1.54 | 1.19 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $16.93 | 4,644,000 | -23.77% | 17.21 | 17.09 | 17.56 | 19.29 | 23.54 | 45.02 | 32.04 | 46.69 | 19.99 | 45.85 | -0.14 | -0.15 | 0.01 | 1.26 | ||
| BOX | BOX INC | $32.37 | 1,110,000 | -17.41% | 32.40 | 32.58 | 32.24 | 33.11 | 32.49 | 49.52 | 26.59 | 27.30 | 11.77 | 12.51 | 0.02 | 0.06 | -0.05 | 0.84 | ||
| PTCT | PTC THERAPEUTICS INC | $58.99 | 874,000 | -15.31% | 60.04 | 58.44 | 52.57 | 50.41 | 49.48 | 56.83 | 32.49 | 46.66 | 4.82 | 2.34 | 2.17 | 2.58 | -0.41 | 1.00 | ||
| NPO | ENPRO INC | $222.03 | 156,000 | 20.00% | 222.17 | 220.67 | 218.94 | 204.05 | 188.23 | 51.30 | 38.84 | 47.80 | 17.89 | 27.25 | 0.96 | 1.34 | -0.38 | 1.17 | ||
| QTWO | Q2 HOLDINGS INC | $74.86 | 893,000 | 3.96% | 78.75 | 79.58 | 80.14 | 85.08 | 86.52 | 39.79 | 8.96 | 9.25 | 5.07 | 2.66 | -1.19 | -0.37 | -0.83 | 1.70 | ||
| VVV | VALVOLINE INC | $36.67 | 806,000 | -62.02% | 38.58 | 38.97 | 38.22 | 37.23 | 36.64 | 33.76 | 9.26 | 5.82 | 0.00 | 0.00 | -0.38 | 0.06 | -0.44 | 0.83 | ||
| AROC | ARCHROCK INC | $26.50 | 1,621,000 | -19.07% | 24.93 | 24.83 | 24.10 | 24.42 | 25.15 | 67.00 | 87.26 | 82.00 | 99.82 | 90.70 | 0.44 | 0.23 | 0.21 | 1.01 | ||
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $39.65 | 806,000 | 21.75% | 38.66 | 39.69 | 40.11 | 39.01 | 36.45 | 51.12 | 26.04 | 19.81 | 51.00 | 36.05 | -0.46 | -0.41 | -0.05 | 1.29 | ||
| NE | NOBLE CORP PLC | $29.23 | 2,200,000 | -54.24% | 29.45 | 29.44 | 28.22 | 27.45 | 27.24 | 51.75 | 33.80 | 27.74 | 27.64 | 19.98 | 0.21 | 0.40 | -0.19 | 1.04 | ||
| BRBR | BELLRING BRANDS INC | $36.80 | 1,967,000 | -14.63% | 36.46 | 37.85 | 42.53 | 51.60 | 62.95 | 40.57 | 33.44 | 26.06 | 98.88 | 84.51 | -1.67 | -2.00 | 0.33 | 0.84 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $15.69 | 1,344,000 | -17.55% | 17.06 | 17.19 | N/A | N/A | N/A | 38.94 | 8.39 | 8.37 | 3.91 | 1.30 | -0.41 | -0.18 | -0.23 | 1.94 | ||
| MCY | MERCURY GENERAL CORP | $83.21 | 182,000 | -16.51% | 80.30 | 79.14 | 75.09 | 69.50 | 62.97 | 73.53 | 87.59 | 83.97 | 86.75 | 83.58 | 2.01 | 1.81 | 0.19 | 0.59 | ||
| ALKS | ALKERMES PLC | $27.89 | 2,340,000 | 115.27% | 27.63 | 28.07 | 27.85 | 28.98 | 30.14 | 49.33 | 58.26 | 52.81 | 51.99 | 44.16 | -0.21 | -0.18 | -0.03 | 0.61 | ||
| MRCY | MERCURY SYSTEMS INC | $76.82 | 712,000 | -31.41% | 75.02 | 72.21 | 64.23 | 57.14 | 50.55 | 67.52 | 65.20 | 66.72 | 13.59 | 10.72 | 3.18 | 3.42 | -0.24 | 0.85 | ||
| HESM | HESS MIDSTREAM LP | $35.00 | 1,357,000 | -37.84% | 36.79 | 38.64 | 40.21 | 39.25 | 39.30 | 24.10 | 4.81 | 4.52 | 11.48 | 7.53 | -1.56 | -1.06 | -0.50 | 0.63 | ||
| GKOS | GLAUKOS CORP | $79.92 | 1,022,000 | 88.56% | 82.79 | 86.84 | 89.71 | 93.53 | 109.32 | 35.13 | 8.86 | 16.43 | 34.62 | 42.44 | -2.74 | -2.31 | -0.43 | 1.21 | ||
| NNI | NELNET INC | $126.14 | 69,600 | 33.85% | 126.27 | 126.27 | 125.76 | 121.38 | 115.54 | 49.92 | 38.78 | 34.54 | 64.34 | 66.84 | 0.14 | 0.16 | -0.02 | 0.67 | ||
| LAUR | LAUREATE EDUCATION INC | $30.94 | 1,546,000 | 11.14% | 30.19 | 29.13 | 26.56 | 24.68 | 21.99 | 80.94 | 89.44 | 90.12 | 74.76 | 81.62 | 1.20 | 1.15 | 0.05 | 0.66 | ||
| CNX | CNX RESOURCES CORP | $32.23 | 1,815,000 | -22.96% | 30.87 | 30.17 | 29.96 | 31.28 | 31.23 | 67.61 | 91.19 | 77.13 | 95.29 | 73.87 | 0.51 | 0.23 | 0.28 | 0.75 | ||
| SLGN | SILGAN HOLDINGS INC | $42.50 | 1,095,000 | -21.11% | 42.64 | 43.79 | 46.84 | 50.82 | 51.43 | 34.83 | 15.53 | 8.29 | 39.02 | 17.44 | -1.37 | -1.38 | 0.01 | 0.60 | ||
| CVCO | CAVCO INDUSTRIES INC | $572.47 | 125,000 | -36.55% | 560.19 | 550.95 | 495.58 | 475.04 | 484.04 | 65.80 | 69.96 | 73.11 | 13.49 | 12.75 | 18.55 | 20.17 | -1.62 | 1.25 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $32.80 | 1,857,000 | -21.38% | 31.13 | 29.35 | 22.50 | 19.30 | 18.26 | 71.29 | 80.36 | 84.88 | 23.69 | 26.64 | 2.87 | 2.87 | 0.00 | 1.62 | ||
| MAC | MACERICH CO | $17.90 | 6,189,000 | 156.38% | 17.46 | 17.88 | 17.52 | 16.74 | 17.54 | 53.78 | 28.53 | 13.08 | 32.42 | 11.57 | -0.12 | 0.01 | -0.13 | 1.42 | ||
| ACA | ARCOSA INC | $92.62 | 187,000 | -3.61% | 94.50 | 95.72 | 93.80 | 90.80 | 90.50 | 43.13 | 13.06 | 21.55 | 8.62 | 19.30 | -0.39 | 0.22 | -0.61 | 1.10 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.83 | 1,770,000 | -2.53% | 18.77 | 18.93 | 18.74 | 18.39 | 17.73 | 49.50 | 31.35 | 26.26 | 39.63 | 31.56 | -0.05 | -0.00 | -0.05 | 0.61 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $82.59 | 151,000 | -11.18% | 83.47 | 84.86 | 83.16 | 79.94 | 81.81 | 44.36 | 14.22 | 13.39 | 6.84 | 3.77 | -0.34 | 0.14 | -0.48 | 0.98 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $76.78 | 269,000 | -41.39% | 74.92 | 75.33 | 77.73 | 74.96 | 71.10 | 53.63 | 54.29 | 38.01 | 76.96 | 58.99 | -0.55 | -0.74 | 0.19 | 0.92 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $97.67 | 438,000 | -27.48% | 101.11 | 104.68 | 111.43 | 112.18 | 111.50 | 29.26 | 17.83 | 12.09 | 46.02 | 43.04 | -4.05 | -3.51 | -0.54 | 0.53 | ||
| BGC | BGC GROUP INC | $9.47 | 2,039,000 | 11.97% | 9.67 | 9.82 | 9.92 | 9.84 | 9.49 | 37.91 | 14.57 | 13.96 | 5.69 | 4.08 | -0.12 | -0.08 | -0.04 | 1.17 | ||
| SHC | SOTERA HEALTH CO | $15.81 | 1,165,000 | -18.19% | 15.96 | 15.94 | 14.57 | 13.29 | 12.89 | 53.47 | 29.15 | 36.76 | 8.36 | 15.88 | 0.25 | 0.40 | -0.16 | 1.18 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $40.16 | 179,000 | 20.13% | 40.64 | 40.81 | 38.93 | 37.52 | 34.36 | 49.98 | 46.36 | 50.68 | 22.59 | 27.25 | 0.34 | 0.58 | -0.24 | 0.52 | ||
| CLBT | CELLEBRITE DI LTD | $18.63 | 1,150,000 | 11.11% | 17.86 | 17.32 | 15.77 | 16.14 | 18.37 | 70.64 | 82.16 | 83.81 | 90.15 | 81.20 | 0.70 | 0.63 | 0.07 | 0.86 | ||
| KTB | KONTOOR BRANDS INC | $80.52 | 501,000 | -18.00% | 80.60 | 80.17 | 72.00 | 70.13 | 72.38 | 56.58 | 47.85 | 45.95 | 12.77 | 12.06 | 2.02 | 2.60 | -0.57 | 1.19 | ||
| CE | CELANESE CORP | $40.78 | 2,383,000 | 2.85% | 43.44 | 44.79 | 47.76 | 51.61 | 55.20 | 35.87 | 5.08 | 3.15 | 7.11 | 3.95 | -1.68 | -1.32 | -0.35 | 1.27 | ||
| CROX | CROCS INC | $81.73 | 4,910,000 | 195.07% | 78.90 | 81.94 | 88.30 | 96.88 | 99.93 | 48.05 | 26.03 | 17.38 | 47.03 | 30.60 | -2.67 | -2.92 | 0.25 | 1.58 | ||
| PJT | PJT PARTNERS INC | $182.86 | 108,000 | 6.93% | 183.83 | 181.97 | 181.21 | 169.58 | 160.77 | 51.72 | 38.62 | 49.37 | 7.59 | 20.83 | 1.18 | 1.40 | -0.22 | 0.89 | ||
| BKH | BLACK HILLS CORP | $60.91 | 400,000 | -38.08% | 59.30 | 59.29 | 59.20 | 58.35 | 58.89 | 63.60 | 90.18 | 81.05 | 99.55 | 95.68 | 0.15 | -0.01 | 0.16 | 0.48 | ||
| DOOO | BRP INC | $60.71 | 218,000 | -26.10% | 62.21 | 63.76 | 57.49 | 50.94 | 46.92 | 48.87 | 11.89 | 9.25 | 4.28 | 3.29 | 0.77 | 1.68 | -0.91 | 1.23 | ||
| OPCH | OPTION CARE HEALTH INC | $27.30 | 3,338,000 | 46.92% | 27.82 | 28.38 | 28.59 | 30.16 | 30.28 | 41.79 | 10.49 | 15.08 | 11.21 | 15.07 | -0.37 | -0.23 | -0.13 | 0.86 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $65.74 | 348,000 | -9.14% | 66.91 | 68.81 | 69.55 | 66.39 | 64.19 | 38.51 | 5.88 | 5.88 | 4.10 | 3.94 | -1.16 | -0.70 | -0.46 | 1.24 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,715.94 | 32,300 | 3.53% | 1,737.09 | 1,763.32 | 1,786.50 | 1,787.86 | 1,824.96 | 41.19 | 25.32 | 38.24 | 40.72 | 61.96 | -19.57 | -15.19 | -4.38 | 0.37 | ||
| PCVX | VAXCYTE INC | $33.98 | 2,000,000 | -18.83% | 32.30 | 32.25 | 32.62 | 33.09 | 51.35 | 57.82 | 67.70 | 68.84 | 73.61 | 76.64 | 0.21 | 0.00 | 0.21 | 0.81 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $30.20 | 1,316,000 | -11.50% | 31.01 | 31.47 | 31.60 | 29.89 | 28.03 | 40.98 | 13.76 | 12.18 | 9.21 | 5.91 | -0.38 | -0.16 | -0.23 | 1.33 | ||
| ACLX | ARCELLX INC | $79.75 | 475,000 | 32.68% | 78.11 | 75.30 | 72.59 | 68.22 | 68.25 | 63.96 | 87.52 | 86.96 | 59.94 | 61.38 | 2.19 | 1.89 | 0.30 | 1.02 | ||
| RUSHA | RUSH ENTERPRISES INC | $56.30 | 330,000 | -7.82% | 56.97 | 57.19 | 56.22 | 53.66 | 54.81 | 46.49 | 52.76 | 62.68 | 53.18 | 70.89 | 0.20 | 0.29 | -0.08 | 0.93 | ||
| EPR | EPR PROPERTIES | $57.49 | 566,000 | -12.25% | 56.93 | 55.76 | 55.34 | 55.79 | 51.99 | 59.86 | 69.39 | 67.81 | 43.82 | 49.52 | 0.62 | 0.50 | 0.12 | 0.87 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $70.11 | 155,000 | 27.05% | 69.56 | 70.38 | 69.98 | 67.70 | 65.73 | 50.40 | 36.34 | 26.11 | 43.38 | 30.94 | -0.19 | -0.05 | -0.15 | 0.92 | ||
| BANF | BANCFIRST CORP | $130.79 | 96,000 | 6.67% | 131.17 | 132.67 | 129.16 | 127.14 | 121.50 | 49.35 | 23.79 | 17.79 | 26.26 | 20.49 | 0.27 | 0.85 | -0.57 | 0.77 | ||
| AVT | AVNET INC | $51.94 | 483,000 | -30.90% | 52.87 | 53.15 | 53.44 | 52.82 | 51.55 | 42.41 | 21.17 | 31.95 | 18.84 | 32.45 | -0.34 | -0.17 | -0.17 | 1.05 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $34.49 | 880,000 | -57.20% | 34.94 | 35.29 | 34.64 | 34.94 | 35.62 | 43.61 | 15.67 | 10.05 | 5.36 | 1.79 | -0.05 | 0.12 | -0.18 | 0.65 | ||
| WHR | WHIRLPOOL CORP | $77.49 | 1,177,000 | -43.71% | 82.99 | 87.98 | 88.98 | 89.47 | 95.67 | 26.83 | 1.80 | 1.72 | 0.07 | 0.02 | -3.42 | -1.91 | -1.50 | 1.05 | ||
| GSAT | GLOBALSTAR INC | $34.19 | 658,000 | -18.26% | 34.44 | 33.15 | 28.89 | 25.43 | 24.76 | 57.66 | 49.05 | 55.23 | 26.30 | 34.58 | 1.89 | 1.90 | -0.01 | 1.49 | ||
| SON | SONOCO PRODUCTS CO | $43.91 | 1,142,000 | -23.66% | 46.03 | 46.24 | 46.30 | 45.78 | 46.42 | 33.29 | 2.45 | 7.65 | 0.00 | 0.49 | -0.40 | -0.05 | -0.35 | 0.71 | ||
| ASB | ASSOCIATED BANC-CORP | $26.06 | 1,766,000 | 35.43% | 25.96 | 26.21 | 25.64 | 24.83 | 24.11 | 51.52 | 38.72 | 32.34 | 24.94 | 17.49 | 0.05 | 0.13 | -0.09 | 1.07 | ||
| KBH | KB HOME | $63.28 | 1,451,000 | -50.43% | 63.70 | 64.68 | 61.68 | 57.52 | 59.87 | 49.47 | 12.01 | 9.60 | 9.65 | 3.25 | 0.18 | 0.78 | -0.61 | 1.13 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $45.91 | 10,218,000 | 501.06% | 35.80 | 35.06 | 31.78 | 31.43 | 34.92 | 79.16 | 69.53 | 58.01 | 55.25 | 38.68 | 1.91 | 1.26 | 0.65 | 1.24 | ||
| FG | F&G ANNUITIES & LIFE INC | $31.90 | 124,000 | -31.87% | 33.02 | 33.85 | 33.50 | 32.70 | 36.57 | 33.45 | 8.31 | 9.34 | 3.98 | 1.73 | -0.48 | -0.15 | -0.33 | 1.10 | ||
| SLAB | SILICON LABORATORIES INC | $130.64 | 311,000 | 84.02% | 134.69 | 134.24 | 134.61 | 134.38 | 129.62 | 43.07 | 11.75 | 19.23 | 2.07 | 8.24 | -0.68 | -0.08 | -0.60 | 1.66 | ||
| MUR | MURPHY OIL CORP | $30.03 | 2,162,000 | -8.97% | 27.78 | 26.61 | 25.13 | 24.15 | 25.51 | 73.02 | 91.49 | 85.44 | 100.00 | 89.67 | 1.22 | 0.88 | 0.34 | 1.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.