Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WK | WORKIVA INC | $88.53 | 829,000 | 54.66% | 88.05 | 87.19 | 82.08 | 75.57 | 79.61 | 57.07 | 82.18 | 81.40 | 51.07 | 46.26 | 2.11 | 2.20 | -0.09 | 1.38 | ||
| OGS | ONE GAS INC | $82.42 | 413,000 | 65.20% | 81.29 | 80.63 | 77.69 | 75.48 | 74.66 | 64.64 | 82.33 | 87.00 | 61.85 | 68.03 | 1.38 | 1.30 | 0.08 | 0.42 | ||
| FTDR | FRONTDOOR INC | $67.82 | 439,000 | 55.67% | 65.93 | 66.47 | 64.40 | 61.09 | 55.08 | 59.30 | 57.39 | 43.36 | 51.00 | 37.63 | 0.51 | 0.54 | -0.04 | 0.84 | ||
| MTDR | MATADOR RESOURCES CO | $39.68 | 7,557,000 | 189.10% | 42.93 | 44.26 | 46.47 | 47.86 | 48.79 | 32.58 | 27.40 | 27.61 | 51.03 | 55.83 | -1.32 | -1.14 | -0.18 | 1.32 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $81.18 | 1,665,000 | 381.21% | 82.47 | 82.15 | 79.85 | 82.11 | 84.96 | 48.79 | 62.18 | 55.48 | 36.45 | 31.41 | 0.73 | 0.88 | -0.15 | 0.57 | ||
| NOV | NOV INC | $13.30 | 3,430,000 | 8.30% | 12.80 | 13.14 | 12.99 | 12.96 | 13.43 | 54.54 | 46.50 | 35.12 | 58.99 | 45.31 | -0.04 | -0.03 | -0.01 | 1.04 | ||
| MMS | MAXIMUS INC | $87.58 | 499,000 | 45.06% | 85.92 | 88.03 | 87.65 | 79.93 | 75.33 | 51.79 | 46.64 | 36.44 | 53.12 | 39.27 | -0.32 | -0.10 | -0.22 | 0.70 | ||
| DAR | DARLING INGREDIENTS INC | $31.12 | 2,689,000 | -27.34% | 31.14 | 31.23 | 31.88 | 33.38 | 33.54 | 47.63 | 52.21 | 58.70 | 66.76 | 81.44 | -0.20 | -0.25 | 0.05 | 1.11 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $101.81 | 95,000 | -6.86% | 102.99 | 102.98 | 104.88 | 105.64 | 94.13 | 44.46 | 21.66 | 30.54 | 40.97 | 55.72 | -0.82 | -0.76 | -0.05 | 0.80 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.36 | 1,038,000 | 75.93% | 23.60 | 23.90 | 23.42 | 22.62 | 23.48 | 45.80 | 19.22 | 22.22 | 12.67 | 15.74 | 0.04 | 0.15 | -0.10 | 0.31 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,902.19 | 24,500 | 44.12% | 1,906.31 | 1,831.99 | 1,808.75 | 1,796.69 | 1,817.17 | 57.60 | 87.41 | 88.75 | 64.02 | 73.32 | 39.41 | 33.17 | 6.24 | 0.37 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $248.82 | 125,000 | 31.58% | 244.73 | 245.12 | 246.75 | 242.46 | 244.28 | 53.46 | 61.69 | 53.75 | 67.87 | 59.15 | 0.64 | 0.07 | 0.57 | 1.20 | ||
| WULF | TERAWULF INC | $12.62 | 41,441,000 | 81.33% | 13.94 | 12.78 | 10.96 | 7.81 | 5.84 | 51.94 | 39.54 | 47.36 | 0.00 | 0.42 | 0.88 | 1.04 | -0.16 | 2.28 | ||
| BOX | BOX INC | $33.49 | 1,368,000 | 9.18% | 32.93 | 32.71 | 32.42 | 33.15 | 32.55 | 62.08 | 84.55 | 70.69 | 95.29 | 75.26 | 0.20 | 0.13 | 0.08 | 0.83 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $34.02 | 1,065,000 | 40.50% | 34.45 | 35.06 | 35.10 | 33.50 | 32.91 | 44.74 | 39.29 | 35.67 | 43.27 | 39.05 | -0.32 | -0.13 | -0.19 | 1.07 | ||
| UPST | UPSTART HOLDINGS INC | $50.38 | 7,431,000 | 11.69% | 49.93 | 51.51 | 60.40 | 64.53 | 59.80 | 41.35 | 57.94 | 38.39 | 92.97 | 74.62 | -3.31 | -3.82 | 0.51 | 2.79 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $87.04 | 1,220,000 | 184.38% | 86.57 | 88.79 | 89.78 | 87.63 | 83.34 | 43.69 | 35.89 | 29.68 | 50.93 | 39.04 | -1.05 | -0.88 | -0.17 | 0.78 | ||
| KRC | KILROY REALTY CORP | $40.92 | 891,000 | 21.89% | 40.47 | 41.39 | 41.53 | 38.75 | 36.36 | 45.73 | 39.26 | 33.75 | 65.38 | 54.90 | -0.38 | -0.28 | -0.10 | 1.03 | ||
| NPO | ENPRO INC | $229.13 | 171,000 | 85.87% | 226.36 | 225.96 | 223.94 | 212.34 | 192.43 | 54.25 | 81.16 | 80.70 | 75.98 | 76.60 | 2.20 | 1.62 | 0.58 | 1.18 | ||
| NXE | NEXGEN ENERGY LTD | $8.47 | 13,399,000 | 16.74% | 8.80 | 8.87 | 8.15 | 7.46 | 6.52 | 47.81 | 19.86 | 17.95 | 14.86 | 10.19 | 0.09 | 0.21 | -0.13 | 1.60 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $67.15 | 2,115,000 | 86.18% | 63.93 | 65.58 | 63.32 | 58.29 | 56.89 | 59.25 | 59.28 | 42.84 | 81.68 | 53.12 | 0.34 | 0.32 | 0.02 | 1.14 | ||
| HWC | HANCOCK WHITNEY CORP | $56.19 | 1,049,000 | 30.31% | 58.18 | 60.46 | 61.68 | 59.80 | 57.23 | 36.33 | 23.81 | 19.27 | 32.75 | 24.88 | -1.65 | -1.02 | -0.63 | 1.19 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $80.90 | 227,000 | 0.00% | 80.18 | 81.50 | 79.19 | 74.18 | 73.30 | 51.53 | 34.03 | 28.44 | 34.60 | 28.40 | 0.22 | 0.57 | -0.34 | 1.12 | ||
| RAL | RALLIANT CORP | $42.42 | 713,000 | -22.67% | 42.59 | 43.17 | 42.92 | N/A | N/A | 46.03 | 36.38 | 34.75 | 51.32 | 48.46 | -0.17 | -0.11 | -0.06 | 1.19 | ||
| FLG | FLAGSTAR FINANCIAL INC | $11.50 | 2,693,000 | 14.30% | 11.59 | 11.68 | 12.11 | 11.75 | 11.57 | 44.43 | 40.09 | 33.64 | 54.12 | 43.21 | -0.16 | -0.14 | -0.02 | 1.05 | ||
| KEX | KIRBY CORP | $85.57 | 607,000 | -38.62% | 83.88 | 83.68 | 88.48 | 100.21 | 101.61 | 50.40 | 87.58 | 88.61 | 94.01 | 98.00 | -0.75 | -1.69 | 0.93 | 1.04 | ||
| SLGN | SILGAN HOLDINGS INC | $44.59 | 1,400,000 | 68.27% | 43.24 | 42.99 | 44.19 | 48.71 | 50.53 | 58.71 | 86.10 | 82.17 | 100.00 | 95.64 | -0.07 | -0.40 | 0.33 | 0.60 | ||
| NNI | NELNET INC | $131.81 | 70,000 | 55.56% | 129.30 | 128.60 | 127.61 | 123.92 | 117.52 | 59.84 | 68.14 | 63.28 | 73.84 | 59.81 | 1.03 | 0.79 | 0.23 | 0.67 | ||
| DOOO | BRP INC | $65.25 | 120,000 | 15.38% | 66.14 | 65.15 | 62.87 | 56.11 | 48.21 | 52.16 | 46.96 | 63.20 | 13.22 | 29.24 | 1.15 | 1.38 | -0.22 | 1.23 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $102.78 | 622,000 | 21.25% | 100.19 | 102.94 | 110.96 | 119.65 | 127.72 | 44.20 | 35.63 | 22.20 | 92.95 | 84.03 | -3.11 | -3.68 | 0.57 | 0.88 | ||
| SHC | SOTERA HEALTH CO | $16.75 | 1,348,000 | -4.73% | 16.16 | 16.04 | 16.03 | 13.90 | 13.14 | 62.21 | 80.57 | 78.59 | 96.86 | 92.29 | 0.24 | 0.17 | 0.06 | 1.18 | ||
| BKH | BLACK HILLS CORP | $65.25 | 728,000 | 13.04% | 62.48 | 61.62 | 60.48 | 58.91 | 59.11 | 72.91 | 96.16 | 96.49 | 96.93 | 93.53 | 1.20 | 0.76 | 0.44 | 0.48 | ||
| CLSK | CLEANSPARK INC | $16.86 | 36,452,000 | -3.90% | 20.01 | 17.81 | 13.41 | 12.16 | 10.61 | 49.71 | 43.48 | 54.12 | 3.73 | 3.73 | 1.79 | 2.12 | -0.34 | 2.81 | ||
| BCO | BRINKS CO | $113.69 | 206,000 | 10.75% | 112.35 | 114.07 | 113.68 | 102.26 | 95.82 | 51.39 | 52.68 | 40.28 | 67.55 | 46.62 | -0.06 | 0.09 | -0.15 | 0.93 | ||
| ENPH | ENPHASE ENERGY INC | $36.08 | 5,654,000 | 36.87% | 36.46 | 36.54 | 36.98 | 37.86 | 47.40 | 46.84 | 55.96 | 58.62 | 79.12 | 84.35 | -0.11 | -0.16 | 0.05 | 1.50 | ||
| DORM | DORMAN PRODUCTS INC | $154.02 | 355,000 | 195.83% | 143.59 | 147.64 | 154.53 | 140.21 | 132.26 | 58.44 | 57.18 | 43.34 | 78.79 | 60.49 | -2.04 | -2.80 | 0.76 | 0.75 | ||
| CZR | CAESARS ENTERTAINMENT INC | $22.61 | 4,374,000 | 10.29% | 22.22 | 24.23 | 25.23 | 26.57 | 28.41 | 40.77 | 17.48 | 11.34 | 34.89 | 23.03 | -1.07 | -0.94 | -0.13 | 1.97 | ||
| IEP | ICAHN ENTERPRISES LP | $8.18 | 548,000 | -30.28% | 8.19 | 8.26 | 8.37 | 8.59 | 8.91 | 44.89 | 36.55 | 35.07 | 71.02 | 66.14 | -0.05 | -0.06 | 0.01 | 0.58 | ||
| KTB | KONTOOR BRANDS INC | $84.29 | 503,000 | 3.93% | 82.25 | 81.51 | 79.17 | 72.12 | 71.90 | 56.78 | 86.55 | 88.72 | 83.82 | 86.81 | 1.75 | 1.41 | 0.34 | 1.20 | ||
| RDN | RADIAN GROUP INC | $34.46 | 1,020,000 | 54.55% | 33.59 | 34.57 | 34.96 | 34.65 | 33.68 | 50.08 | 50.85 | 33.86 | 84.95 | 55.62 | -0.45 | -0.42 | -0.03 | 0.82 | ||
| MZTI | MARZETTI CO | $169.41 | 72,500 | -9.38% | 166.14 | 167.87 | 175.89 | 175.37 | 176.60 | 47.83 | 58.78 | 51.32 | 94.37 | 93.22 | -2.44 | -3.19 | 0.75 | 0.43 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $79.49 | 254,000 | 5.83% | 79.98 | 79.58 | 77.78 | 76.86 | 71.81 | 52.25 | 39.08 | 45.71 | 13.08 | 20.09 | 0.77 | 0.91 | -0.14 | 0.93 | ||
| BDC | BELDEN INC | $117.67 | 244,000 | -2.01% | 113.72 | 116.41 | 123.96 | 121.18 | 114.19 | 47.97 | 75.50 | 55.97 | 98.63 | 93.53 | -2.66 | -3.32 | 0.65 | 1.28 | ||
| NJR | NEW JERSEY RESOURCES CORP | $46.16 | 506,000 | -3.44% | 46.12 | 46.68 | 46.86 | 46.21 | 46.91 | 45.79 | 50.87 | 51.46 | 70.81 | 70.66 | -0.18 | -0.18 | -0.01 | 0.46 | ||
| QLYS | QUALYS INC | $128.22 | 333,000 | 4.39% | 128.38 | 130.22 | 132.17 | 135.47 | 133.90 | 44.03 | 46.06 | 34.34 | 68.74 | 47.89 | -1.36 | -1.43 | 0.07 | 1.13 | ||
| LSTR | LANDSTAR SYSTEM INC | $133.16 | 399,000 | -41.15% | 129.61 | 126.39 | 128.49 | 133.20 | 142.30 | 58.25 | 81.89 | 76.07 | 89.57 | 91.85 | 1.59 | 0.25 | 1.34 | 0.78 | ||
| WOLF | WOLFSPEED INC | $29.48 | 1,589,000 | 34.78% | 31.64 | 26.36 | 11.55 | 6.45 | 5.51 | 67.40 | 52.20 | 58.70 | 0.20 | 0.13 | 6.09 | 6.78 | -0.70 | 2.57 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $32.17 | 446,000 | 29.28% | 32.46 | 33.06 | 34.88 | 35.45 | 35.53 | 39.46 | 36.11 | 28.28 | 67.94 | 55.95 | -0.80 | -0.76 | -0.03 | 0.93 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $31.60 | 1,052,000 | 7.13% | 31.29 | 30.96 | 31.60 | 30.84 | 28.25 | 52.09 | 83.71 | 81.24 | 88.78 | 88.86 | 0.15 | -0.02 | 0.16 | 1.35 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.87 | 85,000 | -41.78% | 3.72 | 3.54 | 3.40 | 3.14 | 2.92 | 71.20 | 77.73 | 82.38 | 70.42 | 77.49 | 0.14 | 0.11 | 0.03 | 0.52 | ||
| ACLX | ARCELLX INC | $83.36 | 483,000 | 40.41% | 87.27 | 84.96 | 78.02 | 72.87 | 68.77 | 50.24 | 29.38 | 42.64 | 0.00 | 2.49 | 2.49 | 3.13 | -0.64 | 1.02 | ||
| OPCH | OPTION CARE HEALTH INC | $28.29 | 992,000 | -30.87% | 27.42 | 27.39 | 28.01 | 29.28 | 30.66 | 57.05 | 88.98 | 79.22 | 94.15 | 92.58 | -0.03 | -0.23 | 0.19 | 0.87 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $73.50 | 886,000 | -4.73% | 76.63 | 70.93 | 63.70 | 58.78 | 51.02 | 55.98 | 41.38 | 44.51 | 9.69 | 16.43 | 3.92 | 3.98 | -0.06 | 1.07 | ||
| NE | NOBLE CORP PLC | $28.72 | 1,518,000 | 13.54% | 27.85 | 28.59 | 28.68 | 28.25 | 27.04 | 51.22 | 39.09 | 30.92 | 54.85 | 45.08 | -0.26 | -0.22 | -0.04 | 1.05 | ||
| CROX | CROCS INC | $83.47 | 1,072,000 | -8.77% | 82.14 | 82.19 | 82.83 | 91.79 | 97.39 | 52.12 | 64.38 | 61.92 | 77.16 | 71.43 | 0.03 | -0.43 | 0.46 | 1.59 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $40.83 | 90,000 | -69.90% | 40.60 | 40.46 | 40.27 | 38.44 | 35.38 | 53.30 | 73.65 | 73.45 | 71.39 | 68.39 | 0.17 | 0.15 | 0.02 | 0.53 | ||
| SSRM | SSR MINING INC | $22.45 | 3,294,000 | -20.65% | 23.64 | 23.71 | 21.40 | 17.13 | 13.49 | 47.56 | 35.44 | 48.24 | 12.57 | 22.24 | 0.54 | 0.86 | -0.32 | 0.71 | ||
| RUN | SUNRUN INC | $19.72 | 6,193,000 | -31.86% | 20.26 | 19.35 | 17.21 | 13.31 | 10.67 | 55.23 | 49.41 | 52.28 | 16.91 | 15.16 | 1.01 | 1.13 | -0.12 | 1.95 | ||
| GVA | GRANITE CONSTRUCTION INC | $103.66 | 473,000 | 10.51% | 105.65 | 107.03 | 108.28 | 100.87 | 91.69 | 37.18 | 18.33 | 17.16 | 13.49 | 12.68 | -0.78 | -0.40 | -0.38 | 0.90 | ||
| CVCO | CAVCO INDUSTRIES INC | $572.89 | 116,000 | -7.20% | 535.53 | 546.13 | 536.73 | 482.96 | 491.23 | 59.58 | 79.55 | 71.46 | 80.98 | 70.65 | 5.87 | 1.40 | 4.48 | 1.25 | ||
| CNX | CNX RESOURCES CORP | $32.07 | 1,792,000 | 1.19% | 32.16 | 32.54 | 30.70 | 31.41 | 30.87 | 51.61 | 20.54 | 19.16 | 9.56 | 8.51 | 0.31 | 0.49 | -0.18 | 0.73 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.90 | 4,047,000 | -10.62% | 5.91 | 5.76 | 5.71 | 5.78 | 5.38 | 58.98 | 72.54 | 84.95 | 40.20 | 70.93 | 0.09 | 0.07 | 0.02 | 0.64 | ||
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $38.56 | 624,000 | -18.75% | 38.56 | 38.84 | 39.63 | 39.32 | 36.95 | 46.37 | 35.18 | 30.48 | 40.44 | 34.30 | -0.23 | -0.26 | 0.02 | 1.30 | ||
| MRCY | MERCURY SYSTEMS INC | $75.54 | 708,000 | 86.81% | 77.12 | 78.62 | 73.38 | 62.85 | 54.06 | 48.19 | 30.98 | 29.38 | 21.45 | 20.38 | 1.05 | 1.92 | -0.87 | 0.88 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $98.11 | 371,000 | 46.06% | 97.90 | 98.99 | 105.98 | 108.41 | 110.29 | 42.31 | 49.55 | 43.36 | 84.72 | 73.89 | -1.78 | -2.26 | 0.47 | 0.53 | ||
| MAC | MACERICH CO | $17.85 | 1,317,000 | -8.54% | 17.15 | 17.42 | 17.68 | 17.08 | 17.24 | 55.80 | 56.15 | 46.29 | 79.78 | 65.85 | -0.07 | -0.13 | 0.05 | 1.43 | ||
| VSAT | VIASAT INC | $34.58 | 2,530,000 | 46.92% | 35.64 | 33.21 | 31.08 | 23.17 | 16.33 | 54.84 | 72.38 | 78.16 | 44.89 | 59.90 | 1.81 | 1.75 | 0.06 | 1.41 | ||
| ACA | ARCOSA INC | $92.31 | 177,000 | -6.84% | 92.34 | 92.31 | 94.99 | 91.77 | 89.61 | 47.36 | 74.63 | 78.66 | 85.38 | 93.60 | -0.30 | -0.59 | 0.29 | 1.10 | ||
| TNL | TRAVEL & LEISURE CO | $69.91 | 2,294,000 | 240.86% | 60.89 | 60.77 | 61.24 | 58.12 | 53.88 | 76.58 | 65.55 | 52.33 | 79.33 | 68.13 | 0.58 | -0.08 | 0.66 | 1.39 | ||
| GHC | GRAHAM HOLDINGS CO | $1,030.80 | 45,000 | -0.88% | 986.64 | 1,069.17 | 1,096.95 | 1,019.48 | 976.80 | 45.08 | 38.40 | 29.28 | 60.40 | 44.93 | -32.68 | -29.13 | -3.55 | 0.78 | ||
| CUZ | COUSINS PROPERTIES INC | $26.58 | 896,000 | -14.83% | 26.60 | 27.53 | 28.24 | 28.50 | 28.69 | 36.01 | 15.58 | 16.65 | 33.72 | 32.23 | -0.58 | -0.49 | -0.09 | 0.94 | ||
| ENS | ENERSYS | $119.09 | 405,000 | 37.76% | 118.98 | 116.20 | 108.88 | 98.88 | 96.22 | 57.80 | 80.89 | 84.61 | 57.09 | 66.18 | 3.85 | 3.66 | 0.19 | 1.20 | ||
| AX | AXOS FINANCIAL INC | $78.97 | 280,000 | 12.45% | 79.96 | 82.55 | 86.86 | 83.31 | 75.02 | 39.70 | 31.85 | 24.16 | 60.29 | 46.29 | -2.48 | -2.13 | -0.36 | 1.33 | ||
| AROC | ARCHROCK INC | $25.24 | 1,614,000 | -6.71% | 24.40 | 25.01 | 24.73 | 24.39 | 25.12 | 54.56 | 50.52 | 35.54 | 62.80 | 42.97 | -0.07 | -0.06 | -0.01 | 1.02 | ||
| CE | CELANESE CORP | $40.44 | 1,165,000 | 0.43% | 40.59 | 41.60 | 43.79 | 49.64 | 52.78 | 42.10 | 31.24 | 27.85 | 51.57 | 43.81 | -1.12 | -1.20 | 0.08 | 1.29 | ||
| CALM | CAL-MAINE FOODS INC | $91.15 | 824,000 | -17.93% | 92.34 | 93.27 | 103.05 | 102.81 | 99.75 | 37.64 | 33.54 | 47.20 | 60.74 | 70.10 | -3.03 | -3.38 | 0.35 | 0.31 | ||
| HESM | HESS MIDSTREAM LP | $33.68 | 1,806,000 | 77.76% | 32.72 | 33.49 | 37.38 | 38.41 | 39.01 | 41.40 | 55.56 | 45.54 | 100.00 | 99.24 | -1.20 | -1.50 | 0.29 | 0.63 | ||
| DLO | DLOCAL LTD | $15.03 | 2,178,000 | 35.96% | 15.01 | 14.63 | 14.44 | 12.59 | 11.56 | 54.67 | 49.49 | 50.31 | 59.76 | 62.32 | 0.32 | 0.29 | 0.03 | 1.60 | ||
| BGC | BGC GROUP INC | $9.30 | 3,355,000 | 38.75% | 9.15 | 9.23 | 9.66 | 9.80 | 9.50 | 48.01 | 75.53 | 63.27 | 97.75 | 91.84 | -0.12 | -0.17 | 0.04 | 1.16 | ||
| GKOS | GLAUKOS CORP | $76.63 | 1,671,000 | -46.77% | 82.81 | 83.28 | 86.92 | 91.73 | 103.69 | 36.52 | 20.03 | 38.67 | 2.97 | 31.34 | -1.82 | -1.14 | -0.68 | 1.21 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $18.45 | 6,685,000 | 5.71% | 18.79 | 19.40 | 19.54 | 17.33 | 16.57 | 44.70 | 32.56 | 24.23 | 52.05 | 34.63 | -0.32 | -0.19 | -0.13 | 1.83 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.25 | 1,178,000 | -43.01% | 17.91 | 18.12 | 18.65 | 18.45 | 17.80 | 50.15 | 74.96 | 63.28 | 85.72 | 87.32 | -0.16 | -0.22 | 0.06 | 0.60 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $98.26 | 152,000 | -27.27% | 95.63 | 95.31 | 96.05 | 93.24 | 93.98 | 60.40 | 91.27 | 92.77 | 96.60 | 98.87 | 0.64 | 0.09 | 0.55 | 0.98 | ||
| MCY | MERCURY GENERAL CORP | $78.78 | 152,000 | 7.80% | 80.10 | 82.28 | 79.42 | 73.35 | 64.14 | 43.47 | 24.28 | 24.97 | 8.66 | 8.94 | -0.11 | 0.62 | -0.73 | 0.59 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $34.74 | 838,000 | 5.67% | 34.03 | 33.99 | 34.56 | 34.69 | 35.23 | 57.72 | 83.02 | 83.62 | 96.89 | 96.89 | -0.06 | -0.21 | 0.15 | 0.64 | ||
| LAUR | LAUREATE EDUCATION INC | $29.55 | 966,000 | 41.85% | 29.37 | 29.95 | 28.77 | 26.01 | 23.02 | 52.02 | 24.98 | 21.46 | 35.94 | 21.86 | 0.12 | 0.27 | -0.15 | 0.66 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $22.82 | 1,693,000 | 13.24% | 22.99 | 23.54 | 23.87 | 23.63 | 23.39 | 42.26 | 22.79 | 21.86 | 36.45 | 34.11 | -0.35 | -0.27 | -0.08 | 1.12 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.35 | 323,000 | 49.54% | 39.21 | 38.65 | 38.99 | 39.86 | 38.99 | 54.11 | 83.03 | 83.52 | 78.77 | 83.51 | 0.25 | 0.07 | 0.18 | 0.96 | ||
| LB | LANDBRIDGE CO LLC | $56.78 | 419,000 | 89.59% | 53.50 | 54.23 | 53.37 | 58.11 | 64.88 | 58.49 | 83.30 | 72.62 | 92.38 | 81.51 | 0.43 | 0.05 | 0.37 | 1.62 | ||
| VVV | VALVOLINE INC | $34.17 | 1,383,000 | 13.18% | 34.68 | 35.19 | 37.64 | 37.34 | 36.44 | 36.11 | 48.12 | 50.58 | 84.23 | 85.87 | -0.86 | -0.93 | 0.07 | 0.84 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $15.66 | 5,266,000 | 41.14% | 16.17 | 16.59 | 17.07 | 17.89 | 21.82 | 38.14 | 17.26 | 20.00 | 14.31 | 18.27 | -0.36 | -0.27 | -0.09 | 1.27 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $64.53 | 223,000 | -11.16% | 66.46 | 65.87 | 68.32 | 67.08 | 64.25 | 41.25 | 31.73 | 41.36 | 27.48 | 42.48 | -0.60 | -0.54 | -0.06 | 1.24 | ||
| SLAB | SILICON LABORATORIES INC | $131.87 | 326,000 | 37.55% | 133.07 | 132.58 | 134.28 | 136.10 | 130.17 | 47.59 | 70.12 | 79.11 | 77.28 | 86.42 | 0.15 | -0.16 | 0.31 | 1.68 | ||
| YOU | CLEAR SECURE INC | $32.52 | 1,376,000 | 41.71% | 31.25 | 32.13 | 34.45 | 31.39 | 28.19 | 48.78 | 82.74 | 59.13 | 100.00 | 93.11 | -0.84 | -1.03 | 0.19 | 1.47 | ||
| HRI | HERC HOLDINGS INC | $129.83 | 344,000 | 13.16% | 125.70 | 123.50 | 126.38 | 126.69 | 138.16 | 55.45 | 79.08 | 76.09 | 94.57 | 88.00 | 0.88 | -0.12 | 1.00 | 1.64 | ||
| CNR | CORE NATURAL RESOURCES INC | $83.50 | 923,000 | -12.26% | 92.95 | 90.12 | 80.28 | 76.51 | 77.62 | 44.31 | 19.55 | 31.84 | 3.29 | 4.22 | 2.57 | 4.13 | -1.56 | 0.93 | ||
| PJT | PJT PARTNERS INC | $176.37 | 155,000 | 13.14% | 175.17 | 176.61 | 179.36 | 174.56 | 162.32 | 47.86 | 57.01 | 56.15 | 89.37 | 90.20 | -1.07 | -1.35 | 0.28 | 0.88 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $49.82 | 91,500 | -13.68% | 49.57 | 49.48 | 53.25 | 59.93 | 62.30 | 44.44 | 49.24 | 55.10 | 82.92 | 88.61 | -0.84 | -1.24 | 0.40 | 0.52 | ||
| SIG | SIGNET JEWELERS LTD | $104.44 | 1,158,000 | 46.40% | 101.39 | 98.53 | 93.19 | 86.41 | 72.36 | 66.13 | 84.34 | 89.41 | 97.02 | 97.30 | 3.28 | 2.73 | 0.54 | 1.45 | ||
| AVT | AVNET INC | $51.22 | 846,000 | 16.21% | 51.61 | 51.76 | 52.91 | 53.00 | 51.42 | 44.79 | 68.73 | 76.89 | 76.64 | 86.46 | -0.24 | -0.35 | 0.11 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.