Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,892.02 | 26,600 | 80.95% | 1,906.98 | 1,907.51 | 1,826.68 | 1,810.23 | 1,819.48 | 52.26 | 51.30 | 57.36 | 15.25 | 18.79 | 20.98 | 27.91 | -6.93 | 0.36 | ||
| TFX | TELEFLEX INC | $108.51 | 2,954,000 | 294.39% | 125.30 | 125.85 | 125.96 | 122.30 | 131.85 | 26.81 | 24.99 | 25.51 | 12.44 | 10.17 | -1.47 | 0.27 | -1.74 | 0.87 | ||
| OSIS | OSI SYSTEMS INC | $282.27 | 213,000 | 95.41% | 265.02 | 256.68 | 245.74 | 234.63 | 220.13 | 68.07 | 92.32 | 92.23 | 91.83 | 93.52 | 9.45 | 6.27 | 3.18 | 0.86 | ||
| COMP | COMPASS INC | $8.53 | 9,597,000 | -38.37% | 8.02 | 7.68 | 8.22 | 7.81 | 7.73 | 60.85 | 87.22 | 77.37 | 92.09 | 85.93 | 0.11 | -0.05 | 0.15 | 2.07 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $85.59 | 437,000 | 39.17% | 85.58 | 86.13 | 89.13 | 88.13 | 83.60 | 44.27 | 36.02 | 31.71 | 56.58 | 50.79 | -0.96 | -1.05 | 0.09 | 0.78 | ||
| ENS | ENERSYS | $129.26 | 819,000 | 46.25% | 124.52 | 122.13 | 114.19 | 102.99 | 97.85 | 68.11 | 65.93 | 72.61 | 59.05 | 49.13 | 3.73 | 3.61 | 0.12 | 1.21 | ||
| ALK | ALASKA AIR GROUP INC | $41.13 | 2,378,000 | -61.79% | 42.02 | 45.04 | 51.81 | 52.37 | 54.45 | 32.15 | 14.05 | 11.48 | 40.14 | 31.61 | -2.89 | -2.78 | -0.11 | 1.30 | ||
| KRG | KITE REALTY GROUP TRUST | $22.02 | 1,421,000 | 31.70% | 22.30 | 22.29 | 22.34 | 22.33 | 22.30 | 44.79 | 25.97 | 28.50 | 12.05 | 13.77 | -0.05 | 0.02 | -0.07 | 0.91 | ||
| LPL | LG DISPLAY CO LTD | $4.76 | 601,000 | -32.17% | 4.95 | 5.05 | 4.94 | 4.36 | 3.75 | 40.46 | 28.65 | 34.95 | 12.01 | 25.25 | -0.04 | 0.01 | -0.05 | 1.04 | ||
| PAM | PAMPA ENERGY INC | $87.10 | 203,000 | -43.61% | 81.81 | 72.50 | 66.30 | 69.40 | 73.70 | 72.49 | 88.68 | 89.96 | 92.27 | 95.13 | 6.54 | 4.47 | 2.07 | 0.93 | ||
| MZTI | MARZETTI CO | $172.14 | 129,000 | -22.29% | 164.37 | 165.44 | 172.11 | 174.95 | 176.32 | 57.87 | 90.34 | 70.34 | 97.12 | 70.70 | -0.90 | -2.35 | 1.46 | 0.41 | ||
| MTDR | MATADOR RESOURCES CO | $37.94 | 2,097,000 | -16.15% | 38.96 | 40.74 | 44.58 | 46.96 | 47.54 | 33.48 | 6.90 | 9.48 | 11.49 | 12.11 | -1.88 | -1.75 | -0.13 | 1.27 | ||
| RUN | SUNRUN INC | $20.42 | 9,571,000 | 3.43% | 20.18 | 20.19 | 18.42 | 14.58 | 11.24 | 54.88 | 42.32 | 36.60 | 38.86 | 25.87 | 0.51 | 0.66 | -0.15 | 1.99 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $19.58 | 10,203,000 | -53.36% | 18.24 | 18.43 | 19.37 | 17.90 | 16.57 | 54.43 | 61.04 | 42.28 | 65.58 | 49.69 | -0.24 | -0.38 | 0.13 | 1.84 | ||
| BDC | BELDEN INC | $119.84 | 221,000 | 19.46% | 119.24 | 116.70 | 122.15 | 122.24 | 114.32 | 52.23 | 42.68 | 42.74 | 62.91 | 63.70 | -0.10 | -0.78 | 0.68 | 1.28 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.85 | 5,927,000 | 28.07% | 17.96 | 17.95 | 18.41 | 18.46 | 17.87 | 61.53 | 69.74 | 56.82 | 88.11 | 78.17 | -0.04 | -0.14 | 0.10 | 0.58 | ||
| GKOS | GLAUKOS CORP | $81.79 | 502,000 | -8.06% | 82.06 | 81.84 | 84.67 | 90.19 | 99.63 | 47.75 | 36.67 | 42.27 | 69.82 | 82.02 | -0.07 | -0.80 | 0.73 | 1.20 | ||
| NNI | NELNET INC | $129.80 | 90,000 | -35.71% | 129.90 | 129.74 | 128.09 | 125.61 | 118.81 | 52.01 | 44.76 | 39.62 | 40.46 | 33.80 | 0.45 | 0.63 | -0.18 | 0.66 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $31.31 | 6,365,000 | 232.90% | 41.89 | 41.70 | 40.30 | 33.27 | 26.25 | 21.73 | 14.87 | 27.68 | 0.00 | 7.35 | -0.35 | 0.69 | -1.04 | 1.55 | ||
| HUT | HUT 8 CORP | $43.37 | 7,372,000 | -10.89% | 49.23 | 48.12 | 39.82 | 30.35 | 22.94 | 47.36 | 51.47 | 64.46 | 23.88 | 36.04 | 2.27 | 3.16 | -0.89 | 2.91 | ||
| MMS | MAXIMUS INC | $83.04 | 326,000 | 9.40% | 84.63 | 85.25 | 87.49 | 81.49 | 75.72 | 35.05 | 36.56 | 36.40 | 22.81 | 19.89 | -1.06 | -0.75 | -0.31 | 0.70 | ||
| BBWI | BATH & BODY WORKS INC | $22.66 | 6,031,000 | 14.55% | 24.66 | 25.35 | 26.42 | 28.44 | 30.21 | 31.16 | 5.14 | 10.82 | 0.94 | 6.89 | -0.83 | -0.56 | -0.27 | 1.40 | ||
| LOPE | GRAND CANYON EDUCATION INC | $167.05 | 1,267,000 | 103.70% | 196.39 | 204.52 | 207.73 | 195.76 | 188.18 | 20.60 | 10.58 | 8.68 | 1.88 | 1.88 | -8.23 | -3.16 | -5.06 | 0.60 | ||
| BCO | BRINKS CO | $112.27 | 250,000 | -50.98% | 112.47 | 112.54 | 114.02 | 105.42 | 96.96 | 48.96 | 43.77 | 27.65 | 49.21 | 25.29 | -0.59 | -0.30 | -0.29 | 0.92 | ||
| WFG | WEST FRASER TIMBER CO LTD | $59.13 | 242,000 | 0.83% | 61.89 | 64.58 | 68.63 | 71.10 | 74.23 | 28.36 | 7.85 | 6.24 | 11.14 | 3.71 | -2.73 | -2.14 | -0.60 | 0.86 | ||
| BULL | WEBULL CORP | $9.63 | 16,595,000 | 5.85% | 10.66 | 11.02 | 12.59 | 13.26 | 13.53 | 29.69 | 8.68 | 9.10 | 11.69 | 13.07 | -0.81 | -0.72 | -0.09 | 0.50 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $77.15 | 321,000 | -43.29% | 75.93 | 78.88 | 79.44 | 80.94 | 84.05 | 45.85 | 27.73 | 19.03 | 38.69 | 24.94 | -1.37 | -1.10 | -0.27 | 0.56 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $78.25 | 286,000 | 23.28% | 79.45 | 79.80 | 80.37 | 75.34 | 73.51 | 41.67 | 12.91 | 12.60 | 5.56 | 5.14 | -0.57 | -0.21 | -0.36 | 1.12 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $15.89 | 8,930,000 | 42.86% | 18.08 | 18.22 | 18.68 | 19.83 | 22.71 | 25.50 | 3.55 | 11.99 | 0.00 | 5.77 | -0.36 | -0.14 | -0.22 | 0.96 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $100.37 | 1,189,000 | 4.48% | 95.06 | 97.53 | 105.28 | 116.17 | 125.15 | 51.85 | 37.45 | 21.77 | 66.33 | 34.63 | -2.92 | -3.53 | 0.61 | 0.87 | ||
| NXE | NEXGEN ENERGY LTD | $8.13 | 15,364,000 | 51.64% | 9.06 | 8.92 | 8.62 | 7.73 | 6.63 | 41.35 | 30.55 | 45.53 | 15.72 | 32.62 | 0.06 | 0.16 | -0.09 | 1.63 | ||
| VSAT | VIASAT INC | $35.49 | 1,713,000 | 4.20% | 38.36 | 37.09 | 33.35 | 26.24 | 17.93 | 48.71 | 47.69 | 60.13 | 7.36 | 25.99 | 1.44 | 1.86 | -0.43 | 1.44 | ||
| CNX | CNX RESOURCES CORP | $34.29 | 1,611,000 | -11.48% | 33.23 | 32.70 | 31.68 | 31.54 | 31.02 | 63.23 | 78.67 | 84.57 | 82.22 | 88.66 | 0.62 | 0.46 | 0.16 | 0.73 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $32.36 | 905,000 | -15.58% | 32.96 | 33.54 | 34.80 | 33.74 | 32.68 | 40.32 | 28.67 | 26.57 | 29.77 | 31.92 | -0.67 | -0.57 | -0.10 | 1.07 | ||
| MTH | MERITAGE HOMES CORP | $65.43 | 558,000 | -39.35% | 67.89 | 68.77 | 72.75 | 72.21 | 71.20 | 34.07 | 14.34 | 13.01 | 14.89 | 9.85 | -1.71 | -1.40 | -0.31 | 1.18 | ||
| CACC | CREDIT ACCEPTANCE CORP | $416.47 | 411,000 | 149.09% | 461.75 | 477.21 | 489.25 | 494.63 | 494.64 | 33.73 | 15.59 | 15.31 | 14.41 | 13.96 | -14.59 | -7.57 | -7.01 | 1.24 | ||
| RDN | RADIAN GROUP INC | $33.90 | 961,000 | -19.72% | 33.83 | 33.73 | 34.74 | 34.66 | 33.77 | 47.22 | 68.26 | 71.99 | 81.99 | 89.46 | -0.20 | -0.29 | 0.09 | 0.82 | ||
| DOOO | BRP INC | $62.66 | 120,000 | -26.38% | 64.09 | 65.15 | 64.44 | 57.98 | 48.86 | 43.64 | 17.16 | 13.43 | 19.16 | 10.03 | -0.37 | 0.21 | -0.58 | 1.23 | ||
| OS | ONESTREAM INC | $19.08 | 3,892,000 | -33.12% | 18.85 | 18.14 | 18.85 | 21.46 | 23.09 | 53.01 | 60.13 | 66.26 | 79.18 | 82.68 | 0.12 | -0.11 | 0.23 | 1.53 | ||
| NE | NOBLE CORP PLC | $28.77 | 1,204,000 | 4.97% | 29.55 | 28.78 | 29.14 | 28.44 | 26.84 | 47.90 | 38.35 | 47.41 | 22.00 | 38.75 | 0.09 | 0.14 | -0.05 | 1.05 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $77.60 | 397,000 | -29.48% | 78.71 | 79.37 | 77.83 | 77.71 | 72.14 | 46.13 | 24.04 | 14.60 | 30.11 | 15.57 | -0.35 | 0.13 | -0.48 | 0.94 | ||
| SHC | SOTERA HEALTH CO | $16.01 | 1,415,000 | -26.84% | 16.45 | 16.36 | 16.12 | 14.38 | 13.32 | 45.73 | 22.53 | 39.19 | 7.82 | 16.72 | 0.08 | 0.18 | -0.10 | 1.17 | ||
| EAT | BRINKER INTERNATIONAL INC | $102.29 | 1,822,000 | 4.77% | 112.49 | 120.95 | 133.56 | 149.00 | 151.95 | 21.11 | 5.27 | 5.18 | 0.00 | 0.47 | -8.33 | -6.48 | -1.85 | 1.35 | ||
| MCY | MERCURY GENERAL CORP | $82.00 | 152,000 | -67.31% | 78.64 | 79.17 | 80.12 | 74.85 | 65.53 | 58.41 | 81.73 | 65.05 | 100.00 | 68.84 | -0.21 | -0.49 | 0.28 | 0.59 | ||
| NJR | NEW JERSEY RESOURCES CORP | $45.19 | 532,000 | 82.19% | 44.93 | 45.53 | 46.40 | 46.22 | 46.84 | 45.48 | 38.28 | 29.30 | 48.01 | 33.09 | -0.53 | -0.47 | -0.06 | 0.44 | ||
| KMX | CARMAX INC | $30.88 | 28,903,000 | 615.60% | 41.38 | 42.50 | 49.77 | 55.92 | 64.67 | 15.18 | 7.50 | 12.28 | 15.79 | 24.88 | -3.01 | -2.53 | -0.48 | 1.33 | ||
| PAY | PAYMENTUS HOLDINGS INC | $36.14 | 918,000 | -12.74% | 31.61 | 30.66 | 32.55 | 32.49 | 31.98 | 67.20 | 94.30 | 68.68 | 95.59 | 67.62 | 0.49 | -0.34 | 0.83 | 1.54 | ||
| FLG | FLAGSTAR FINANCIAL INC | $10.90 | 4,168,000 | -5.87% | 11.41 | 11.48 | 11.93 | 11.74 | 11.68 | 37.42 | 4.86 | 13.51 | 4.08 | 15.09 | -0.21 | -0.15 | -0.06 | 1.06 | ||
| MRCY | MERCURY SYSTEMS INC | $75.36 | 666,000 | -21.28% | 77.43 | 77.10 | 75.74 | 65.66 | 55.97 | 46.33 | 32.84 | 38.44 | 23.28 | 31.67 | 0.20 | 0.63 | -0.43 | 0.88 | ||
| POWL | POWELL INDUSTRIES INC | $375.00 | 248,000 | 77.14% | 383.44 | 356.98 | 317.73 | 273.17 | 230.54 | 57.68 | 68.82 | 72.11 | 15.54 | 23.44 | 21.79 | 21.48 | 0.31 | 1.14 | ||
| HRI | HERC HOLDINGS INC | $136.03 | 688,000 | 49.89% | 137.02 | 131.69 | 128.52 | 128.60 | 134.93 | 54.92 | 47.54 | 50.80 | 25.94 | 35.82 | 3.36 | 2.96 | 0.39 | 1.66 | ||
| GHC | GRAHAM HOLDINGS CO | $1,037.27 | 24,000 | 0.00% | 1,035.83 | 1,011.19 | 1,087.74 | 1,028.23 | 984.86 | 48.20 | 63.89 | 64.70 | 80.18 | 81.21 | -10.87 | -16.47 | 5.60 | 0.77 | ||
| SKY | CHAMPION HOMES INC | $80.97 | 2,627,000 | 135.61% | 71.10 | 71.62 | 73.37 | 70.09 | 79.36 | 63.13 | 58.81 | 36.20 | 63.40 | 41.25 | -0.08 | -0.57 | 0.49 | 1.45 | ||
| AX | AXOS FINANCIAL INC | $79.62 | 228,000 | -21.92% | 79.60 | 79.55 | 84.81 | 84.25 | 75.54 | 45.46 | 74.55 | 61.51 | 85.04 | 85.06 | -1.31 | -1.68 | 0.37 | 1.34 | ||
| BILL | BILL HOLDINGS INC | $44.37 | 4,563,000 | 113.62% | 48.74 | 49.66 | 50.83 | 47.36 | 49.96 | 28.23 | 1.99 | 9.63 | 0.00 | 4.51 | -1.12 | -0.45 | -0.67 | 2.09 | ||
| BOX | BOX INC | $31.11 | 1,150,000 | -19.64% | 32.03 | 32.49 | 32.55 | 32.61 | 32.59 | 33.57 | 8.33 | 17.29 | 1.54 | 11.75 | -0.30 | -0.11 | -0.19 | 0.82 | ||
| SNEX | STONEX GROUP INC | $86.07 | 385,000 | -11.29% | 91.58 | 95.65 | 97.33 | 95.18 | 88.02 | 29.25 | 7.42 | 6.18 | 4.07 | 1.36 | -3.19 | -1.60 | -1.59 | 0.87 | ||
| LAUR | LAUREATE EDUCATION INC | $30.45 | 1,128,000 | -1.74% | 29.94 | 29.69 | 29.54 | 26.86 | 23.65 | 54.68 | 44.56 | 32.86 | 46.82 | 36.80 | 0.21 | 0.17 | 0.04 | 0.64 | ||
| NPO | ENPRO INC | $212.70 | 209,000 | 24.40% | 226.85 | 227.23 | 224.33 | 216.46 | 195.62 | 39.49 | 13.02 | 35.62 | 14.35 | 33.75 | -0.43 | 1.10 | -1.53 | 1.18 | ||
| CVCO | CAVCO INDUSTRIES INC | $573.88 | 187,000 | -7.43% | 547.53 | 545.85 | 548.21 | 497.33 | 496.42 | 57.07 | 57.12 | 46.73 | 53.94 | 42.32 | 2.00 | 1.75 | 0.25 | 1.26 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $30.70 | 1,093,000 | 8.11% | 31.63 | 31.50 | 31.41 | 31.30 | 28.44 | 45.53 | 16.81 | 26.12 | 14.58 | 25.02 | 0.04 | 0.14 | -0.09 | 1.36 | ||
| UGP | ULTRAPAR HOLDINGS INC | $4.13 | 2,056,000 | -1.11% | 3.96 | 3.91 | 3.89 | 3.52 | 3.24 | 63.55 | 89.60 | 87.02 | 92.32 | 92.32 | 0.05 | 0.03 | 0.02 | 0.76 | ||
| MAC | MACERICH CO | $17.40 | 2,089,000 | -21.14% | 17.49 | 17.36 | 17.65 | 17.24 | 17.12 | 49.02 | 63.64 | 59.74 | 63.15 | 57.44 | -0.01 | -0.03 | 0.02 | 1.41 | ||
| SIM | GRUPO SIMEC SAB DE CV | $29.01 | 250 | N/A | 28.11 | 27.59 | 27.48 | 27.62 | 27.01 | 69.59 | 100.00 | 100.00 | 100.00 | 100.00 | 0.33 | 0.15 | 0.18 | 0.26 | ||
| CNR | CORE NATURAL RESOURCES INC | $86.52 | 1,886,000 | 88.41% | 80.13 | 85.83 | 82.13 | 77.77 | 76.50 | 54.40 | 28.17 | 19.19 | 45.59 | 34.20 | -1.43 | -0.76 | -0.67 | 0.91 | ||
| TAC | TRANSALTA CORP | $14.94 | 9,347,000 | 354.40% | 17.06 | 16.90 | 14.78 | 13.27 | 11.52 | 37.89 | 33.99 | 50.89 | 3.51 | 10.46 | 0.50 | 0.79 | -0.30 | 0.71 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $226.61 | 184,000 | -9.80% | 234.56 | 239.50 | 244.28 | 242.43 | 243.70 | 36.27 | 7.82 | 12.85 | 8.40 | 8.58 | -3.67 | -2.37 | -1.31 | 1.21 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $29.23 | 202,000 | -68.58% | 29.65 | 26.01 | 24.01 | 25.70 | 26.44 | 62.37 | 67.17 | 70.60 | 62.07 | 69.17 | 2.05 | 1.62 | 0.43 | 0.92 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $30.75 | 576,000 | 6.47% | 30.95 | 31.61 | 33.69 | 34.88 | 35.24 | 36.81 | 26.51 | 23.80 | 59.50 | 46.67 | -0.81 | -0.85 | 0.04 | 0.94 | ||
| LSTR | LANDSTAR SYSTEM INC | $127.94 | 482,000 | 0.21% | 127.71 | 128.69 | 127.68 | 131.87 | 139.85 | 49.90 | 35.06 | 32.35 | 30.18 | 26.72 | 0.02 | 0.26 | -0.25 | 0.79 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.72 | 7,937,000 | 129.86% | 5.64 | 5.77 | 5.67 | 5.75 | 5.45 | 51.03 | 25.20 | 18.19 | 19.11 | 8.45 | -0.03 | -0.01 | -0.03 | 0.63 | ||
| HESM | HESS MIDSTREAM LP | $33.50 | 1,905,000 | 18.62% | 33.89 | 33.36 | 35.74 | 37.88 | 38.71 | 41.72 | 40.27 | 53.75 | 60.28 | 76.12 | -0.36 | -0.58 | 0.22 | 0.64 | ||
| KYMR | KYMERA THERAPEUTICS INC | $61.00 | 725,000 | -6.09% | 60.52 | 59.81 | 53.85 | 48.91 | 41.35 | 58.06 | 60.49 | 58.19 | 42.55 | 35.76 | 1.71 | 2.06 | -0.34 | 1.68 | ||
| OSCR | OSCAR HEALTH INC | $16.56 | 30,783,000 | 221.59% | 18.19 | 19.24 | 19.16 | 17.65 | 16.03 | 35.25 | 2.43 | 4.25 | 0.00 | 0.00 | -0.64 | -0.21 | -0.43 | 1.53 | ||
| QTWO | Q2 HOLDINGS INC | $70.17 | 3,747,000 | 217.81% | 62.47 | 61.81 | 70.27 | 77.82 | 81.17 | 63.09 | 63.99 | 64.08 | 84.47 | 86.47 | -1.50 | -2.65 | 1.15 | 1.70 | ||
| GVA | GRANITE CONSTRUCTION INC | $99.39 | 1,317,000 | 135.60% | 102.81 | 104.13 | 106.69 | 102.30 | 92.36 | 26.55 | 28.89 | 26.11 | 9.51 | 6.86 | -1.48 | -1.16 | -0.31 | 0.91 | ||
| AROC | ARCHROCK INC | $24.81 | 2,064,000 | -9.39% | 25.32 | 24.88 | 24.94 | 24.40 | 24.98 | 47.55 | 50.70 | 63.53 | 33.06 | 57.70 | 0.10 | 0.12 | -0.02 | 1.02 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $34.51 | 1,372,000 | -8.35% | 34.21 | 34.15 | 34.56 | 34.53 | 35.13 | 55.07 | 51.53 | 42.81 | 48.20 | 27.11 | -0.04 | -0.06 | 0.02 | 0.64 | ||
| CLSK | CLEANSPARK INC | $15.40 | 19,518,000 | -5.18% | 17.87 | 18.82 | 15.21 | 13.08 | 11.00 | 41.96 | 3.87 | 8.75 | 2.63 | 2.07 | 0.14 | 0.81 | -0.67 | 2.82 | ||
| CUZ | COUSINS PROPERTIES INC | $25.73 | 794,000 | -42.71% | 25.96 | 26.25 | 27.80 | 28.12 | 28.47 | 36.90 | 38.50 | 38.14 | 75.16 | 68.28 | -0.58 | -0.58 | 0.00 | 0.92 | ||
| BGC | BGC GROUP INC | $9.11 | 6,202,000 | 118.77% | 9.23 | 9.21 | 9.47 | 9.77 | 9.49 | 43.52 | 37.18 | 41.30 | 25.89 | 44.80 | -0.07 | -0.07 | 0.01 | 1.16 | ||
| ELF | ELF BEAUTY INC | $76.54 | 19,263,000 | 538.69% | 118.65 | 124.57 | 131.51 | 124.73 | 101.17 | 17.33 | 7.60 | 7.93 | 0.00 | 2.94 | -7.13 | -3.36 | -3.77 | 1.30 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $47.08 | 5,553,000 | -50.67% | 41.09 | 40.78 | 37.69 | 33.62 | 34.04 | 67.07 | 60.89 | 49.57 | 70.32 | 53.09 | 1.59 | 1.16 | 0.43 | 2.16 | ||
| AGX | ARGAN INC | $311.38 | 193,000 | -39.69% | 303.07 | 294.51 | 267.32 | 243.63 | 199.32 | 59.11 | 79.35 | 80.34 | 77.60 | 75.56 | 12.31 | 11.02 | 1.30 | 0.87 | ||
| AKO.B | ANDINA BOTTLING CO INC | $27.20 | 8,500 | -9.57% | 26.40 | 25.13 | 24.37 | 24.11 | 23.55 | 66.80 | 72.91 | 71.94 | 52.73 | 52.37 | 0.88 | 0.66 | 0.22 | 0.35 | ||
| AKRO | AKERO THERAPEUTICS INC | $53.91 | 2,421,000 | 100.58% | 54.02 | 53.88 | 49.07 | 50.02 | 47.70 | 66.68 | 65.57 | 71.79 | 1.48 | 14.92 | 1.32 | 1.56 | -0.24 | 0.51 | ||
| RIG | TRANSOCEAN LTD | $3.90 | 36,656,000 | -9.41% | 3.88 | 3.59 | 3.40 | 3.14 | 3.03 | 63.38 | 81.09 | 82.30 | 67.98 | 72.76 | 0.17 | 0.15 | 0.02 | 1.30 | ||
| OPCH | OPTION CARE HEALTH INC | $27.04 | 2,141,000 | -11.05% | 27.24 | 27.39 | 27.81 | 28.79 | 30.67 | 46.16 | 62.91 | 57.22 | 41.61 | 31.43 | -0.23 | -0.16 | -0.07 | 0.86 | ||
| SLAB | SILICON LABORATORIES INC | $130.25 | 424,000 | 7.89% | 131.67 | 132.39 | 133.29 | 136.05 | 130.08 | 46.27 | 43.33 | 33.83 | 25.23 | 12.13 | -1.11 | -0.54 | -0.56 | 1.68 | ||
| HCC | WARRIOR MET COAL INC | $81.30 | 3,128,000 | 464.62% | 67.14 | 66.18 | 63.45 | 58.30 | 53.36 | 73.94 | 58.25 | 60.94 | 54.41 | 59.59 | 2.02 | 1.05 | 0.96 | 0.78 | ||
| TMDX | TRANSMEDICS GROUP INC | $124.98 | 640,000 | -38.16% | 129.07 | 122.77 | 117.72 | 119.22 | 104.18 | 52.98 | 38.47 | 44.85 | 9.73 | 17.77 | 2.83 | 3.23 | -0.40 | 1.62 | ||
| PBF | PBF ENERGY INC | $36.84 | 3,286,000 | 55.00% | 34.54 | 31.92 | 30.61 | 27.24 | 24.10 | 70.67 | 84.40 | 82.37 | 100.00 | 97.93 | 1.71 | 1.28 | 0.43 | 0.96 | ||
| CALX | CALIX INC | $64.37 | 588,000 | -31.31% | 64.70 | 62.06 | 61.51 | 57.90 | 48.72 | 55.32 | 58.95 | 64.69 | 48.57 | 63.47 | 1.63 | 1.14 | 0.49 | 1.52 | ||
| CALM | CAL-MAINE FOODS INC | $87.95 | 618,000 | -6.22% | 88.43 | 90.27 | 97.76 | 101.94 | 98.63 | 36.68 | 31.04 | 31.32 | 63.97 | 56.85 | -2.50 | -2.83 | 0.33 | 0.31 | ||
| FSK | FS KKR CAPITAL CORP | $15.21 | 5,502,000 | 84.57% | 15.15 | 15.01 | 15.77 | 18.00 | 19.68 | 49.43 | 34.10 | 40.64 | 36.94 | 36.88 | -0.15 | -0.22 | 0.07 | 0.72 | ||
| YOU | CLEAR SECURE INC | $32.02 | 2,325,000 | -28.48% | 31.36 | 31.38 | 33.72 | 32.04 | 28.48 | 50.20 | 35.57 | 29.99 | 73.88 | 47.55 | -0.48 | -0.64 | 0.16 | 1.46 | ||
| BC | BRUNSWICK CORP | $65.41 | 689,000 | 22.38% | 67.68 | 65.62 | 64.86 | 62.31 | 58.83 | 49.25 | 27.58 | 32.05 | 12.23 | 10.86 | 0.60 | 0.91 | -0.31 | 1.32 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $95.15 | 176,000 | -6.38% | 95.58 | 95.91 | 95.69 | 94.30 | 93.91 | 48.07 | 37.85 | 33.55 | 30.17 | 17.10 | -0.19 | 0.09 | -0.28 | 0.98 | ||
| MDU | MDU RESOURCES GROUP INC | $20.62 | 6,929,000 | 155.31% | 19.70 | 19.45 | 17.92 | 17.31 | 17.14 | 75.86 | 64.65 | 48.77 | 41.02 | 24.14 | 0.52 | 0.55 | -0.03 | 0.63 | ||
| VKTX | VIKING THERAPEUTICS INC | $37.27 | 5,240,000 | 37.07% | 36.11 | 34.85 | 30.12 | 30.61 | 29.32 | 60.83 | 60.47 | 59.29 | 39.55 | 42.58 | 1.75 | 1.76 | -0.01 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.