Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLBE | GLOBAL-E ONLINE LTD | $34.85 | -2.54% | -6.62% | 5.13% | 6.09% | -3.17% | -6.32% | 25.27% | N/A | N/A | $63.69 | $26.64 | 45.28% | 30.82% | 2.08 | 959,000 | -39.34% |
| AXSM | AXSOME THERAPEUTICS INC | $118.57 | -2.37% | -0.17% | -3.97% | 15.15% | 6.18% | 31.00% | 161.57% | 64.20% | N/A | $139.13 | $75.56 | 14.78% | 56.92% | 0.95 | 521,000 | 29.60% |
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.00 | -1.21% | -3.23% | -8.16% | -4.26% | -0.66% | -16.74% | -2.60% | -26.83% | N/A | $12.88 | $8.14 | 30.12% | 10.57% | 0.81 | 4,549,000 | -42.59% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.04 | -3.32% | -4.23% | 3.03% | 2.51% | 18.60% | -1.45% | 13.33% | 103.39% | 128.70% | $2.15 | $1.59 | 5.12% | 28.30% | 0.56 | 2,751,000 | 20.87% |
| SOBO | SOUTH BOW CORP | $27.98 | -1.10% | -2.44% | 1.89% | 8.96% | 9.60% | N/A | N/A | N/A | N/A | $29.09 | $21.16 | 3.82% | 32.23% | 0.50 | 779,000 | -1.89% |
| S | SENTINELONE INC | $17.43 | -1.02% | -4.18% | -1.53% | -4.13% | -6.34% | -23.82% | -33.04% | N/A | N/A | $29.29 | $15.36 | 40.49% | 13.48% | 1.89 | 8,513,000 | -14.29% |
| LAZ | LAZARD INC | $51.53 | -2.37% | -6.26% | -8.60% | 5.66% | 17.59% | 4.82% | 58.99% | 55.68% | 20.31% | $61.14 | $31.97 | 15.72% | 61.18% | 1.33 | 923,000 | -2.22% |
| RLI | RLI CORP | $63.26 | -3.01% | -2.47% | -6.03% | -11.64% | -21.62% | -19.63% | 22.38% | 50.03% | 138.04% | $91.15 | $63.22 | 30.59% | 0.07% | 0.53 | 779,000 | 70.83% |
| GPI | GROUP 1 AUTOMOTIVE INC | $448.36 | 2.48% | 0.04% | -4.05% | -1.00% | 14.99% | 18.37% | 201.05% | 383.35% | 429.29% | $490.09 | $344.38 | 8.51% | 30.19% | 1.06 | 259,000 | 29.50% |
| TGTX | TG THERAPEUTICS INC | $36.56 | 1.20% | 3.25% | 22.97% | 3.28% | -3.15% | 60.14% | 509.33% | 34.96% | 257.73% | $46.48 | $21.16 | 21.34% | 72.78% | 1.91 | 1,927,000 | 33.36% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $19.57 | 0.00% | 1.35% | -10.92% | -10.43% | -25.36% | -34.20% | -2.39% | 39.59% | 50.89% | $30.70 | $19.05 | 36.25% | 2.73% | 0.69 | 2,836,000 | 2.16% |
| CWST | CASELLA WASTE SYSTEMS INC | $90.89 | -4.21% | 0.17% | -5.96% | -20.84% | -19.34% | -7.74% | 17.72% | 60.24% | 1,475.22% | $121.24 | $85.21 | 25.03% | 6.67% | 0.68 | 828,000 | -38.62% |
| ELP | ENERGY CO OF PARANA | $9.69 | -1.12% | -0.72% | 9.12% | 7.55% | 30.42% | 30.95% | 50.00% | 76.66% | 145.01% | $9.90 | $5.72 | 2.12% | 69.55% | 0.50 | 283,000 | 109.63% |
| NGD | NEW GOLD INC | $7.28 | 1.39% | 6.59% | 18.95% | 47.97% | 99.45% | 145.95% | 620.79% | 306.70% | 233.94% | $7.36 | $2.43 | 1.09% | 199.59% | 0.96 | 16,331,000 | -28.36% |
| FNB | FNB CORP | $16.04 | -0.43% | -0.43% | -2.14% | 6.51% | 19.52% | 18.20% | 34.90% | 139.05% | 24.24% | $17.70 | $10.88 | 9.38% | 47.43% | 1.03 | 9,479,000 | -22.16% |
| CHRD | CHORD ENERGY CORP | $100.43 | 1.07% | -3.73% | -10.05% | -0.41% | -10.83% | -23.10% | -30.21% | N/A | N/A | $139.26 | $79.83 | 27.88% | 25.80% | 0.95 | 577,000 | -44.84% |
| SLM | SLM CORP | $27.40 | -1.01% | -3.66% | -11.56% | -17.87% | -7.49% | 24.72% | 87.16% | 236.61% | 281.08% | $34.97 | $21.10 | 21.65% | 29.86% | 1.16 | 3,429,000 | -32.78% |
| GBCI | GLACIER BANCORP INC | $48.16 | -1.05% | -1.61% | -1.19% | 5.99% | 9.31% | 9.23% | -3.80% | 49.66% | 82.70% | $60.67 | $36.76 | 20.62% | 31.01% | 1.08 | 753,000 | -44.14% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $127.53 | -0.99% | -2.34% | -10.11% | 1.00% | 6.20% | -14.82% | 17.42% | 2.23% | N/A | $160.75 | $101.25 | 20.66% | 25.96% | 1.40 | 408,000 | -21.84% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $89.38 | -0.23% | -4.10% | -9.13% | -11.90% | -3.39% | -16.48% | 18.70% | 139.88% | 77.84% | $121.77 | $76.27 | 26.60% | 17.19% | 1.19 | 510,000 | -7.44% |
| MTDR | MATADOR RESOURCES CO | $45.16 | 0.51% | -4.58% | -11.81% | -8.77% | -11.64% | -10.56% | -16.09% | 457.53% | 108.88% | $64.05 | $35.19 | 29.49% | 28.33% | 1.32 | 1,640,000 | -9.54% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $77.89 | -0.57% | -1.82% | -1.26% | 3.55% | 8.30% | 5.87% | 9.80% | 23.93% | 32.87% | $80.54 | $64.69 | 3.29% | 20.41% | 0.47 | 334,000 | -10.22% |
| ITRI | ITRON INC | $122.42 | -1.72% | -0.56% | 1.27% | -7.66% | 15.58% | 16.50% | 178.16% | 93.24% | 285.57% | $140.04 | $90.11 | 12.58% | 35.86% | 1.23 | 501,000 | -1.96% |
| CAR | AVIS BUDGET GROUP INC | $159.01 | -0.97% | -1.65% | -1.36% | -7.49% | 111.03% | 85.22% | 0.72% | 453.46% | 258.94% | $212.81 | $54.03 | 25.28% | 194.30% | 1.78 | 473,000 | -17.16% |
| MAIN | MAIN STREET CAPITAL CORP | $62.84 | -1.18% | -0.05% | -4.48% | 6.01% | 8.87% | 25.50% | 84.07% | 105.23% | 126.94% | $67.77 | $47.00 | 7.27% | 33.70% | 0.74 | 476,000 | 32.59% |
| ALK | ALASKA AIR GROUP INC | $48.50 | -2.57% | -8.32% | -22.51% | -3.41% | -1.10% | 7.51% | 21.52% | 31.40% | -39.55% | $78.08 | $39.79 | 37.88% | 21.89% | 1.31 | 2,866,000 | 28.12% |
| ACT | ENACT HOLDINGS INC | $37.86 | -1.25% | -2.17% | 1.04% | 0.50% | 7.56% | 4.27% | 64.68% | N/A | N/A | $39.47 | $30.79 | 4.08% | 22.96% | 0.65 | 362,000 | 7.42% |
| MRP | MILLROSE PROPERTIES INC | $33.58 | -0.09% | -2.50% | -1.67% | 17.45% | 29.15% | N/A | N/A | N/A | N/A | $36.00 | $19.00 | 6.72% | 76.74% | 0.67 | 1,864,000 | 107.80% |
| TREX | TREX CO INC | $51.94 | 0.52% | 2.36% | -13.75% | -9.95% | -11.15% | -23.32% | 12.23% | -29.29% | 475.64% | $80.74 | $49.01 | 35.67% | 5.98% | 1.55 | 1,140,000 | -16.67% |
| MAT | MATTEL INC | $17.28 | 2.67% | 0.93% | -4.64% | -14.54% | -11.07% | -9.67% | -9.43% | 44.97% | -12.86% | $22.07 | $13.95 | 21.69% | 23.92% | 0.98 | 3,552,000 | 32.88% |
| EAT | BRINKER INTERNATIONAL INC | $125.05 | -1.29% | -8.70% | -19.77% | -32.05% | -17.14% | 58.77% | 411.03% | 190.75% | 143.52% | $192.22 | $78.03 | 34.94% | 60.26% | 1.35 | 1,716,000 | -27.44% |
| HOMB | HOME BANCSHARES INC | $28.17 | -0.46% | -1.40% | -4.51% | -4.05% | -0.18% | 7.36% | 22.43% | 82.33% | 39.77% | $32.91 | $24.22 | 14.39% | 16.31% | 0.96 | 743,000 | -17.08% |
| ACIW | ACI WORLDWIDE INC | $52.74 | -0.06% | 0.88% | 7.68% | 14.80% | -6.98% | 4.52% | 148.77% | 96.42% | 151.62% | $59.71 | $40.45 | 11.67% | 30.38% | 1.15 | 847,000 | 0.36% |
| MTN | VAIL RESORTS INC | $154.03 | 2.98% | 3.46% | -4.77% | -4.35% | -2.48% | -11.00% | -27.92% | -28.39% | 47.76% | $199.45 | $129.85 | 22.77% | 18.62% | 0.94 | 1,322,000 | -37.82% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $229.79 | 1.23% | 5.77% | 17.37% | 12.09% | 15.84% | 10.04% | 61.98% | 52.58% | 44.08% | $237.99 | $173.26 | 3.45% | 32.63% | 0.64 | 195,000 | -20.73% |
| ESE | ESCO TECHNOLOGIES INC | $213.15 | 0.97% | 0.59% | 5.93% | 11.76% | 34.34% | 66.72% | 178.55% | 160.70% | 505.02% | $220.32 | $119.57 | 3.25% | 78.27% | 0.96 | 163,000 | 33.61% |
| THO | THOR INDUSTRIES INC | $104.05 | 0.35% | -4.09% | -3.66% | 14.57% | 35.80% | -5.65% | 49.24% | 5.52% | 101.22% | $118.85 | $63.16 | 12.45% | 64.75% | 1.13 | 491,000 | -28.43% |
| TFX | TELEFLEX INC | $123.92 | 1.27% | 0.51% | -2.46% | 1.72% | -11.67% | -49.45% | -40.57% | -63.25% | -0.45% | $243.90 | $108.90 | 49.19% | 13.79% | 0.87 | 501,000 | -4.39% |
| MTSR | METSERA INC | $52.12 | -0.40% | -0.72% | 43.94% | 93.90% | 112.65% | N/A | N/A | N/A | N/A | $54.46 | $12.30 | 4.30% | 323.74% | 1.80 | 2,336,000 | 3.00% |
| WEX | WEX INC | $159.62 | 1.33% | -1.12% | -5.62% | 6.00% | -0.81% | -23.76% | 18.23% | 13.81% | 81.88% | $217.47 | $110.45 | 26.60% | 44.52% | 1.25 | 343,000 | 119.87% |
| BILL | BILL HOLDINGS INC | $53.74 | 1.45% | 2.97% | 15.00% | 16.70% | 17.44% | 4.86% | -61.11% | -47.13% | N/A | $100.19 | $36.55 | 46.36% | 47.03% | 2.06 | 3,239,000 | -16.97% |
| COLB | COLUMBIA BANKING SYSTEM INC | $25.96 | 0.85% | -0.73% | -3.96% | 6.09% | 4.89% | 2.69% | -11.46% | 7.76% | -17.25% | $32.85 | $19.61 | 20.97% | 32.38% | 1.12 | 6,423,000 | 36.86% |
| UFPI | UFP INDUSTRIES INC | $92.97 | -0.56% | -0.15% | -7.19% | -11.85% | -12.79% | -29.00% | 24.47% | 62.34% | 380.64% | $141.33 | $91.16 | 34.22% | 1.99% | 1.06 | 220,000 | -34.33% |
| EQX | EQUINOX GOLD CORP | $10.89 | -2.94% | 3.81% | 19.15% | 88.41% | 62.30% | 75.93% | 181.40% | -8.02% | N/A | $11.52 | $4.95 | 5.47% | 120.00% | 0.85 | 23,738,000 | 27.71% |
| MIR | MIRION TECHNOLOGIES INC | $23.10 | -0.69% | 5.14% | 12.08% | 12.52% | 60.98% | 111.15% | 201.96% | 117.51% | N/A | $25.15 | $10.84 | 8.15% | 113.10% | 1.28 | 3,617,000 | -30.35% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $150.28 | -2.70% | 3.45% | 13.55% | 20.80% | 47.38% | 99.39% | 313.08% | 511.64% | 466.67% | $155.39 | $71.09 | 3.29% | 111.39% | 0.76 | 291,000 | -7.32% |
| CZR | CAESARS ENTERTAINMENT INC | $25.95 | -3.98% | -1.48% | 0.23% | -12.36% | 4.51% | -36.40% | -24.01% | -54.55% | 186.42% | $45.93 | $21.40 | 43.50% | 21.26% | 1.96 | 5,786,000 | -11.35% |
| MC | MOELIS & CO | $68.70 | -3.67% | -5.55% | -3.52% | 7.34% | 17.68% | 1.13% | 98.78% | 95.56% | 162.72% | $82.89 | $47.00 | 17.12% | 46.17% | 1.33 | 865,000 | 58.72% |
| LEA | LEAR CORP | $101.25 | 0.64% | -0.42% | -7.97% | 0.60% | 15.67% | -6.35% | -17.77% | -10.49% | -7.69% | $113.10 | $73.85 | 10.48% | 37.10% | 1.17 | 743,000 | 6.45% |
| CACC | CREDIT ACCEPTANCE CORP | $479.28 | 2.64% | -1.24% | -6.41% | -9.47% | -8.45% | 9.30% | 4.67% | 38.07% | 133.69% | $560.00 | $414.16 | 14.41% | 15.72% | 1.22 | 209,000 | -27.68% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.12 | 1.66% | 0.49% | 8.90% | -1.61% | -2.39% | -8.52% | 106.06% | 26.71% | -29.00% | $7.63 | $5.35 | 19.79% | 14.39% | 0.51 | 2,327,000 | -47.03% |
| FROG | JFROG LTD | $47.00 | -0.70% | -6.24% | -1.84% | 10.30% | 45.06% | 66.90% | 105.15% | -40.51% | N/A | $51.94 | $27.00 | 9.50% | 74.07% | 1.28 | 756,000 | -51.13% |
| IRTC | IRHYTHM TECHNOLOGIES INC | $167.45 | -2.64% | -3.73% | -2.12% | 14.73% | 56.67% | 133.93% | 31.32% | -27.39% | N/A | $187.57 | $55.92 | 10.73% | 199.45% | 1.26 | 454,000 | 92.37% |
| ENIC | ENEL CHILE SA | $3.88 | -0.26% | 0.26% | 10.86% | 6.59% | 12.79% | 40.07% | 162.16% | 12.79% | N/A | $4.05 | $2.60 | 4.20% | 49.23% | 0.71 | 272,000 | 17.75% |
| WPP | WPP PLC | $24.82 | -0.92% | 3.46% | -5.30% | -30.82% | -31.47% | -52.06% | -41.30% | -37.47% | -76.21% | $57.37 | $23.43 | 56.74% | 5.93% | 0.93 | 479,000 | -30.88% |
| WFG | WEST FRASER TIMBER CO LTD | $67.90 | -0.12% | -1.89% | -4.54% | -10.42% | -12.98% | -30.73% | -9.84% | N/A | N/A | $102.40 | $66.36 | 33.69% | 2.33% | 0.87 | 217,000 | 2.84% |
| CORZ | CORE SCIENTIFIC INC | $17.97 | 0.17% | 5.64% | 28.36% | 4.17% | 124.63% | 52.81% | N/A | N/A | N/A | $18.63 | $6.20 | 3.54% | 189.84% | 2.35 | 6,913,000 | -63.51% |
| HWC | HANCOCK WHITNEY CORP | $62.46 | -0.24% | -0.60% | 0.32% | 5.31% | 20.44% | 26.95% | 32.56% | 227.19% | 130.48% | $64.66 | $43.90 | 3.40% | 42.29% | 1.19 | 828,000 | 26.41% |
| LPL | LG DISPLAY CO LTD | $5.29 | 1.34% | 7.09% | 23.60% | 52.45% | 71.75% | 31.92% | 26.56% | -19.11% | -43.54% | $5.30 | $2.43 | 0.19% | 117.70% | 1.03 | 487,000 | -8.11% |
| BBWI | BATH & BODY WORKS INC | $25.65 | -0.43% | -4.22% | -13.23% | -20.22% | -16.26% | -17.50% | -21.13% | -22.79% | -71.91% | $41.87 | $24.93 | 38.74% | 2.89% | 1.38 | 8,243,000 | 99.40% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $29.84 | 0.95% | 9.59% | 24.96% | 33.99% | 66.33% | 101.89% | N/A | N/A | N/A | $30.00 | $14.03 | 0.52% | 112.69% | 1.01 | 5,773,000 | -0.82% |
| SNEX | STONEX GROUP INC | $101.16 | 0.24% | 6.47% | -1.10% | 11.30% | 32.29% | 88.22% | 170.58% | 348.84% | 804.99% | $106.98 | $53.74 | 5.44% | 88.24% | 0.87 | 380,000 | 4.11% |
| BRKR | BRUKER CORP | $34.72 | 6.86% | 8.47% | 4.48% | -17.14% | -14.02% | -47.99% | -36.13% | -11.32% | 112.88% | $67.42 | $28.53 | 48.50% | 21.70% | 1.10 | 4,720,000 | -12.58% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $28.42 | -2.67% | -8.53% | -6.82% | -17.38% | 8.56% | 28.95% | 25.98% | N/A | N/A | $38.45 | $16.38 | 26.09% | 73.50% | 1.78 | 1,743,000 | 36.81% |
| UBSI | UNITED BANKSHARES INC | $36.89 | -0.86% | -1.71% | -2.95% | -1.78% | 7.14% | 2.42% | 1.35% | 66.17% | -2.54% | $44.43 | $30.51 | 16.97% | 20.93% | 0.91 | 627,000 | 11.37% |
| SEE | SEALED AIR CORP | $35.57 | 0.62% | 7.01% | 11.05% | 11.16% | 22.44% | -2.60% | -21.36% | -10.92% | -24.27% | $38.85 | $22.78 | 8.44% | 56.15% | 1.01 | 1,757,000 | 25.59% |
| MTH | MERITAGE HOMES CORP | $73.52 | 1.50% | 0.68% | -3.62% | 3.59% | 3.43% | -28.41% | 101.48% | 29.68% | 296.23% | $102.91 | $59.27 | 28.56% | 24.04% | 1.16 | 511,000 | 45.58% |
| TKR | TIMKEN CO | $75.11 | -0.09% | -0.74% | -1.80% | -0.44% | 9.27% | -10.46% | 23.03% | 39.40% | 173.53% | $87.52 | $56.20 | 14.18% | 33.65% | 1.13 | 427,000 | -4.90% |
| ABVX | ABIVAX SA | $82.40 | -2.94% | -0.18% | 0.50% | 975.72% | 1,298.98% | 651.14% | N/A | N/A | N/A | $92.91 | $4.77 | 11.31% | 1,627.46% | 1.80 | 867,000 | -37.76% |
| VIRT | VIRTU FINANCIAL INC | $34.12 | -3.89% | -3.18% | -17.48% | -21.35% | -11.49% | 11.18% | 59.81% | 48.22% | 48.28% | $45.77 | $29.82 | 25.45% | 14.42% | 0.55 | 1,140,000 | 21.15% |
| FCN | FTI CONSULTING INC | $161.05 | -0.37% | 0.28% | -4.48% | -1.96% | -1.87% | -29.61% | -3.52% | 50.73% | 281.64% | $231.65 | $151.75 | 30.48% | 6.13% | 0.32 | 234,000 | 0.86% |
| BMI | BADGER METER INC | $176.67 | -1.07% | 2.52% | -2.37% | -26.56% | -8.30% | -18.94% | 85.68% | 166.07% | 519.24% | $256.08 | $162.17 | 31.01% | 8.94% | 1.00 | 239,000 | -14.64% |
| STNE | STONECO LTD | $18.19 | -3.81% | -3.09% | 11.73% | 12.70% | 72.09% | 63.87% | 72.42% | -66.57% | N/A | $19.95 | $7.72 | 8.82% | 135.56% | 1.72 | 7,287,000 | 0.22% |
| INGM | INGRAM MICRO HOLDING CORP | $22.15 | 3.07% | 7.94% | 16.33% | 3.99% | 24.58% | N/A | N/A | N/A | N/A | $25.69 | $14.25 | 13.78% | 55.44% | 1.32 | 396,000 | -13.73% |
| KRYS | KRYSTAL BIOTECH INC | $179.61 | 1.74% | 10.87% | 20.54% | 29.21% | 2.88% | -1.02% | 159.07% | 310.54% | N/A | $207.84 | $122.80 | 13.58% | 46.26% | 1.38 | 533,000 | 66.56% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $17.76 | -1.44% | -2.15% | -12.04% | -18.87% | -32.21% | -28.90% | 7.05% | N/A | N/A | $35.71 | $17.61 | 50.27% | 0.85% | 0.96 | 4,368,000 | -15.61% |
| BLCO | BAUSCH & LOMB CORP | $14.67 | -2.65% | -2.27% | -0.95% | 9.07% | 4.04% | -23.35% | -9.67% | N/A | N/A | $21.69 | $10.45 | 32.37% | 40.38% | 1.07 | 811,000 | 33.17% |
| BEPC | BROOKFIELD RENEWABLE CORP | $35.78 | 3.95% | 4.07% | 8.16% | 8.85% | 25.10% | 9.32% | 6.68% | -10.12% | N/A | $37.00 | $23.73 | 3.30% | 50.78% | 0.83 | 1,396,000 | 68.80% |
| CAMT | CAMTEK LTD | $113.42 | 7.97% | 10.65% | 44.56% | 38.25% | 91.78% | 47.94% | 368.68% | 527.32% | 4,212.55% | $113.71 | $47.41 | 0.26% | 139.23% | 1.73 | 659,000 | 70.73% |
| RNA | AVIDITY BIOSCIENCES INC | $43.00 | -1.31% | -0.49% | -8.96% | 51.09% | 60.81% | -11.36% | 175.46% | 50.82% | N/A | $56.00 | $21.51 | 23.21% | 99.91% | 1.19 | 1,537,000 | -40.15% |
| PI | IMPINJ INC | $177.89 | -1.58% | -3.66% | -4.23% | 58.82% | 101.23% | -15.96% | 110.27% | 520.91% | N/A | $239.88 | $60.85 | 25.84% | 192.34% | 1.83 | 370,000 | 2.21% |
| NXE | NEXGEN ENERGY LTD | $9.08 | 1.45% | 4.61% | 18.08% | 34.92% | 97.82% | 36.75% | 128.72% | 430.99% | N/A | $9.43 | $3.91 | 3.71% | 132.23% | 1.60 | 7,142,000 | -20.10% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $24.56 | 0.37% | 6.46% | 5.63% | 12.76% | 2.89% | -20.31% | -6.47% | -20.65% | N/A | $30.61 | $20.91 | 19.76% | 17.46% | 0.31 | 1,441,000 | -39.58% |
| MMS | MAXIMUS INC | $90.87 | -0.55% | 3.50% | 1.60% | 26.68% | 32.31% | -2.03% | 54.99% | 31.91% | 55.17% | $93.73 | $63.77 | 3.05% | 42.50% | 0.70 | 569,000 | 42.25% |
| FRO | FRONTLINE PLC | $22.87 | 0.35% | -3.38% | 9.48% | 38.61% | 52.16% | -1.76% | 111.17% | 251.31% | 68.16% | $25.68 | $12.40 | 10.94% | 84.44% | 0.69 | 2,272,000 | 36.79% |
| HXL | HEXCEL CORP | $63.99 | 2.06% | 4.61% | -1.14% | 11.97% | 16.90% | 5.14% | 19.70% | 81.27% | 43.06% | $71.05 | $45.28 | 9.94% | 41.34% | 1.13 | 1,191,000 | 2.41% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $91.24 | -0.98% | 2.61% | 2.26% | 1.02% | 17.24% | 7.38% | 22.32% | 46.57% | 51.86% | $94.31 | $68.10 | 3.26% | 33.98% | 0.78 | 421,000 | -27.16% |
| HHH | HOWARD HUGHES HOLDINGS INC | $85.31 | 3.82% | 7.19% | 14.05% | 25.03% | 15.47% | 10.32% | 50.59% | 42.90% | -26.90% | $87.77 | $61.41 | 2.80% | 38.93% | 1.11 | 645,000 | 227.41% |
| ALKS | ALKERMES PLC | $30.65 | 2.17% | 10.21% | 4.25% | 5.74% | -5.78% | 6.31% | 33.55% | 88.73% | -48.50% | $36.45 | $25.17 | 15.91% | 21.80% | 0.61 | 1,592,000 | -30.75% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $36.46 | -3.01% | -7.58% | -5.62% | 11.46% | 27.44% | 40.02% | N/A | N/A | N/A | $40.39 | $21.50 | 9.73% | 69.58% | 0.83 | 1,258,000 | 26.69% |
| ABCB | AMERIS BANCORP | $73.03 | -0.38% | -2.25% | 0.52% | 10.13% | 28.12% | 21.72% | 59.87% | 217.11% | 158.24% | $76.58 | $48.27 | 4.64% | 51.29% | 1.10 | 314,000 | -11.30% |
| NOV | NOV INC | $13.54 | 2.19% | 2.81% | 3.36% | 4.80% | -12.13% | -16.42% | -21.05% | 56.35% | -62.44% | $16.86 | $10.84 | 19.69% | 24.91% | 1.03 | 3,506,000 | -10.97% |
| GHC | GRAHAM HOLDINGS CO | $1,151.66 | -2.18% | -0.38% | 5.76% | 19.67% | 18.09% | 42.60% | 110.38% | 186.25% | 98.97% | $1.20k | $770.06 | 4.03% | 49.55% | 0.76 | 28,800 | -33.49% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $69.87 | 2.10% | 3.51% | 7.82% | 34.00% | 28.94% | -19.66% | 107.21% | 3,577.37% | N/A | $95.58 | $36.74 | 26.90% | 90.20% | 1.15 | 660,000 | -2.80% |
| UPST | UPSTART HOLDINGS INC | $52.13 | 2.62% | -13.99% | -24.63% | -23.50% | 13.33% | 37.98% | 153.80% | N/A | N/A | $96.43 | $31.40 | 45.94% | 66.02% | 2.79 | 13,957,000 | 36.41% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $35.19 | -0.28% | -1.35% | -0.73% | 7.75% | 16.37% | -3.00% | 12.57% | 62.54% | 47.92% | $44.54 | $22.85 | 20.99% | 54.00% | 1.06 | 894,000 | -9.79% |
| BOOT | BOOT BARN HOLDINGS INC | $163.36 | -1.42% | -2.87% | -10.18% | 4.56% | 47.17% | -1.90% | 170.87% | 456.02% | 808.06% | $191.31 | $86.17 | 14.61% | 89.58% | 1.59 | 597,000 | 20.12% |
| KRC | KILROY REALTY CORP | $42.15 | -0.24% | -3.50% | 2.86% | 21.96% | 28.27% | 10.14% | -2.81% | -20.06% | -35.77% | $45.03 | $27.07 | 6.40% | 55.71% | 1.02 | 1,420,000 | -38.45% |
| RAL | RALLIANT CORP | $44.16 | 0.98% | 0.62% | 3.69% | -7.07% | N/A | N/A | N/A | N/A | N/A | $54.60 | $40.70 | 19.12% | 8.50% | 1.15 | 1,042,000 | 0.39% |
| NNNN | ANBIO BIOTECHNOLOGY | $34.92 | -6.26% | -2.78% | -23.50% | 11.07% | 380.33% | N/A | N/A | N/A | N/A | $55.65 | $5.18 | 37.25% | 574.13% | 0.24 | 19,300 | 72.32% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.