Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNB | FNB CORP | $16.24 | 6,621,000 | -14.93% | 16.20 | 16.35 | 15.97 | 15.19 | 14.75 | 51.58 | 32.79 | 25.60 | 20.68 | 12.73 | 0.04 | 0.10 | -0.06 | 1.02 | ||
| AXSM | AXSOME THERAPEUTICS INC | $116.76 | 320,000 | -24.53% | 116.93 | 120.30 | 113.28 | 110.06 | 109.12 | 48.58 | 25.03 | 27.85 | 19.30 | 20.60 | 0.44 | 1.35 | -0.90 | 0.95 | ||
| SLM | SLM CORP | $27.91 | 2,635,000 | -12.52% | 28.19 | 29.21 | 30.80 | 31.77 | 30.15 | 34.65 | 12.64 | 13.25 | 58.56 | 46.10 | -0.87 | -0.85 | -0.01 | 1.16 | ||
| CRK | COMSTOCK RESOURCES INC | $19.71 | 2,835,000 | -0.46% | 17.92 | 16.90 | 17.25 | 20.98 | 19.85 | 74.00 | 91.01 | 91.64 | 100.00 | 100.00 | 0.58 | 0.08 | 0.49 | 1.14 | ||
| CWEN | CLEARWAY ENERGY INC | $28.54 | 789,000 | -4.59% | 28.30 | 28.52 | 29.92 | 30.44 | 28.97 | 44.50 | 61.46 | 58.76 | 93.91 | 91.33 | -0.41 | -0.51 | 0.10 | 0.74 | ||
| ACT | ENACT HOLDINGS INC | $39.10 | 397,000 | 22.53% | 38.39 | 38.39 | 37.28 | 36.59 | 35.19 | 62.25 | 66.67 | 59.78 | 63.01 | 53.90 | 0.35 | 0.36 | -0.01 | 0.65 | ||
| TTMI | TTM TECHNOLOGIES INC | $55.78 | 2,568,000 | -2.73% | 52.89 | 49.88 | 46.68 | 40.97 | 32.14 | 66.17 | 69.83 | 74.48 | 61.17 | 72.23 | 2.77 | 2.21 | 0.56 | 1.23 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $129.08 | 308,000 | -44.50% | 134.30 | 139.53 | 137.95 | 130.06 | 129.65 | 35.93 | 4.85 | 4.00 | 2.75 | 0.92 | -2.59 | -0.85 | -1.74 | 1.40 | ||
| ORA | ORMAT TECHNOLOGIES INC | $94.87 | 404,000 | -12.93% | 92.97 | 92.09 | 90.71 | 85.13 | 77.12 | 62.30 | 79.93 | 73.86 | 71.03 | 65.02 | 0.95 | 0.80 | 0.15 | 0.81 | ||
| VFC | V F CORP | $14.73 | 5,412,000 | -22.78% | 14.68 | 14.88 | 13.66 | 13.17 | 16.38 | 53.85 | 44.57 | 45.43 | 15.50 | 15.90 | 0.24 | 0.37 | -0.12 | 1.47 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $28.63 | 506,000 | 12.69% | 28.20 | 28.14 | 26.25 | 24.59 | 21.15 | 60.39 | 41.05 | 45.77 | 20.63 | 20.62 | 0.54 | 0.67 | -0.12 | 0.39 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $19.40 | 2,704,000 | -17.31% | 19.65 | 20.41 | 21.73 | 21.95 | 24.21 | 33.56 | 10.23 | 6.39 | 31.21 | 18.55 | -0.75 | -0.67 | -0.08 | 0.69 | ||
| FROG | JFROG LTD | $50.09 | 520,000 | 10.17% | 49.52 | 49.42 | 46.01 | 43.86 | 38.63 | 59.16 | 54.22 | 62.45 | 52.17 | 55.75 | 1.07 | 1.24 | -0.17 | 1.28 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $89.58 | 472,000 | -35.34% | 88.85 | 91.55 | 98.32 | 106.75 | 108.48 | 39.49 | 44.83 | 41.00 | 88.85 | 92.97 | -2.94 | -3.24 | 0.30 | 0.68 | ||
| MC | MOELIS & CO | $72.40 | 531,000 | -34.77% | 74.69 | 73.56 | 72.14 | 66.42 | 66.61 | 47.18 | 21.69 | 38.91 | 3.42 | 16.46 | 0.60 | 1.01 | -0.41 | 1.33 | ||
| APLD | APPLIED DIGITAL CORP | $21.71 | 22,731,000 | -11.01% | 21.59 | 18.58 | 15.69 | 12.43 | 9.85 | 64.60 | 75.02 | 83.07 | 56.40 | 75.95 | 2.23 | 1.89 | 0.34 | 2.18 | ||
| CAR | AVIS BUDGET GROUP INC | $161.27 | 978,000 | 24.11% | 157.76 | 157.59 | 164.77 | 152.02 | 116.82 | 54.20 | 74.32 | 74.57 | 92.91 | 97.64 | 0.03 | -1.17 | 1.19 | 1.79 | ||
| MAIN | MAIN STREET CAPITAL CORP | $63.75 | 382,000 | -24.95% | 64.69 | 65.52 | 65.28 | 61.56 | 59.52 | 41.61 | 20.18 | 12.83 | 15.43 | 7.67 | -0.36 | 0.00 | -0.36 | 0.74 | ||
| HOMB | HOME BANCSHARES INC | $28.77 | 774,000 | -27.80% | 29.01 | 29.32 | 29.00 | 28.83 | 28.74 | 45.36 | 12.58 | 7.94 | 6.35 | 2.14 | -0.10 | 0.02 | -0.13 | 0.95 | ||
| ELP | ENERGY CO OF PARANA | $9.52 | 115,000 | -36.81% | 9.67 | 9.38 | 9.03 | 8.92 | 7.88 | 55.78 | 68.67 | 80.38 | 27.40 | 56.86 | 0.19 | 0.19 | -0.00 | 0.50 | ||
| ITRI | ITRON INC | $123.97 | 525,000 | 15.64% | 121.69 | 121.02 | 125.43 | 124.17 | 114.80 | 53.69 | 62.93 | 69.20 | 79.93 | 84.78 | -0.36 | -1.13 | 0.76 | 1.23 | ||
| MRP | MILLROSE PROPERTIES INC | $34.03 | 1,445,000 | 87.42% | 34.46 | 34.53 | 32.98 | 30.52 | N/A | 50.16 | 28.62 | 34.63 | 13.30 | 18.16 | 0.34 | 0.54 | -0.19 | 0.67 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $435.53 | 220,000 | -32.31% | 451.73 | 463.04 | 446.36 | 442.95 | 434.52 | 37.28 | 13.51 | 10.72 | 0.00 | 1.58 | -3.34 | 1.46 | -4.80 | 1.06 | ||
| TGTX | TG THERAPEUTICS INC | $35.50 | 1,496,000 | 10.32% | 33.68 | 32.63 | 31.75 | 34.00 | 34.38 | 68.12 | 77.44 | 82.43 | 74.35 | 84.77 | 1.13 | 0.71 | 0.42 | 1.91 | ||
| CZR | CAESARS ENTERTAINMENT INC | $27.04 | 7,489,000 | 5.23% | 26.03 | 25.92 | 26.36 | 27.40 | 29.36 | 56.41 | 66.75 | 64.75 | 86.32 | 86.60 | 0.02 | -0.13 | 0.15 | 1.97 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $78.13 | 674,000 | 27.41% | 78.79 | 78.73 | 78.43 | 75.75 | 74.43 | 48.14 | 55.59 | 66.14 | 40.70 | 58.02 | 0.15 | 0.24 | -0.09 | 0.47 | ||
| CRSP | CRISPR THERAPEUTICS AG | $61.67 | 1,957,000 | 9.88% | 60.93 | 57.30 | 57.84 | 50.67 | 45.88 | 60.33 | 74.71 | 74.67 | 73.39 | 74.78 | 1.75 | 1.30 | 0.46 | 1.52 | ||
| HBM | HUDBAY MINERALS INC | $14.16 | 5,448,000 | -29.58% | 13.83 | 13.33 | 11.51 | 10.49 | 9.22 | 66.37 | 78.61 | 76.86 | 25.65 | 24.33 | 0.72 | 0.75 | -0.03 | 1.56 | ||
| THO | THOR INDUSTRIES INC | $106.33 | 625,000 | -32.29% | 104.56 | 106.99 | 102.75 | 94.13 | 91.87 | 52.16 | 49.60 | 36.49 | 51.05 | 35.16 | 0.23 | 0.69 | -0.46 | 1.13 | ||
| LEU | CENTRUS ENERGY CORP | $305.35 | 1,760,000 | -41.10% | 276.67 | 243.33 | 223.55 | 185.87 | 131.71 | 67.88 | 80.26 | 83.74 | 54.44 | 67.53 | 26.43 | 18.77 | 7.66 | 1.87 | ||
| MIR | MIRION TECHNOLOGIES INC | $23.76 | 25,608,000 | 99.70% | 23.54 | 22.60 | 21.78 | 20.61 | 18.18 | 56.15 | 43.77 | 53.01 | 17.41 | 35.12 | 0.55 | 0.61 | -0.05 | 1.28 | ||
| UPST | UPSTART HOLDINGS INC | $57.35 | 4,370,000 | -55.81% | 64.04 | 65.24 | 69.89 | 64.01 | 61.68 | 34.04 | 6.32 | 11.03 | 1.95 | 6.28 | -2.37 | -1.51 | -0.86 | 2.79 | ||
| BILL | BILL HOLDINGS INC | $54.18 | 3,245,000 | -13.86% | 52.62 | 51.03 | 46.08 | 45.75 | 55.25 | 66.43 | 68.76 | 70.97 | 33.60 | 42.23 | 2.30 | 2.27 | 0.03 | 2.05 | ||
| WEX | WEX INC | $160.56 | 221,000 | 7.28% | 164.58 | 167.93 | 169.02 | 154.93 | 156.31 | 41.38 | 13.08 | 13.07 | 12.77 | 8.73 | -2.32 | -0.84 | -1.48 | 1.25 | ||
| TREX | TREX CO INC | $51.28 | 1,420,000 | -47.52% | 53.64 | 57.54 | 61.35 | 59.57 | 61.93 | 31.48 | 6.59 | 4.45 | 4.93 | 1.64 | -3.02 | -2.20 | -0.82 | 1.55 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $29.71 | 966,000 | -28.13% | 30.77 | 30.56 | 31.57 | 30.70 | 27.01 | 40.19 | 24.31 | 47.27 | 22.57 | 46.60 | -0.22 | -0.23 | 0.00 | 1.78 | ||
| BBWI | BATH & BODY WORKS INC | $26.66 | 6,427,000 | -16.40% | 26.13 | 27.59 | 29.12 | 29.64 | 32.01 | 44.04 | 31.05 | 24.65 | 79.50 | 60.56 | -0.96 | -0.93 | -0.03 | 1.38 | ||
| AMTM | AMENTUM HOLDINGS INC | $22.57 | 877,000 | -40.74% | 22.54 | 23.40 | 24.42 | 23.40 | 21.88 | 37.12 | 31.08 | 29.75 | 52.57 | 48.64 | -0.60 | -0.54 | -0.06 | 1.33 | ||
| MTSR | METSERA INC | $52.25 | 2,582,000 | 11.58% | 43.34 | 39.70 | 36.59 | 33.22 | N/A | 73.88 | 90.66 | 91.97 | 91.94 | 93.98 | 4.50 | 2.53 | 1.97 | 1.80 | ||
| MTN | VAIL RESORTS INC | $147.74 | 551,000 | 2.80% | 147.68 | 150.63 | 153.54 | 154.41 | 159.26 | 45.00 | 34.49 | 26.21 | 82.71 | 69.65 | -2.34 | -2.26 | -0.07 | 0.94 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $170.81 | 128,000 | -43.86% | 175.05 | 177.39 | 163.54 | 153.08 | 128.06 | 47.96 | 17.07 | 28.65 | 0.00 | 6.87 | 2.29 | 4.13 | -1.84 | 1.26 | ||
| ACIW | ACI WORLDWIDE INC | $52.26 | 476,000 | -16.05% | 51.23 | 50.65 | 47.56 | 47.11 | 50.02 | 63.98 | 70.45 | 75.26 | 49.46 | 58.66 | 1.23 | 1.20 | 0.03 | 1.15 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $26.06 | 4,168,000 | -36.15% | 26.10 | 26.33 | 25.53 | 24.73 | 25.30 | 49.94 | 42.43 | 44.49 | 35.92 | 39.98 | 0.09 | 0.18 | -0.10 | 1.12 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $152.18 | 407,000 | 28.80% | 142.01 | 138.43 | 128.99 | 127.06 | 113.16 | 80.95 | 95.53 | 93.78 | 100.00 | 100.00 | 4.94 | 3.92 | 1.03 | 0.76 | ||
| SMTC | SEMTECH CORP | $62.97 | 887,000 | -30.81% | 61.67 | 60.81 | 55.63 | 48.44 | 47.66 | 64.04 | 56.18 | 50.05 | 33.95 | 19.82 | 1.97 | 2.27 | -0.30 | 1.89 | ||
| MAT | MATTEL INC | $16.90 | 2,640,000 | -14.40% | 17.13 | 17.69 | 17.85 | 18.56 | 18.60 | 36.13 | 8.64 | 7.38 | 12.12 | 5.68 | -0.35 | -0.25 | -0.09 | 0.98 | ||
| HWC | HANCOCK WHITNEY CORP | $63.26 | 827,000 | 28.02% | 63.13 | 63.02 | 61.50 | 58.98 | 56.84 | 55.31 | 42.76 | 37.64 | 24.48 | 17.24 | 0.46 | 0.60 | -0.14 | 1.19 | ||
| NGD | NEW GOLD INC | $6.83 | 14,493,000 | 9.40% | 6.70 | 6.50 | 5.51 | 5.03 | 4.04 | 70.65 | 67.69 | 76.71 | 18.62 | 26.07 | 0.37 | 0.38 | -0.02 | 0.96 | ||
| UFPI | UFP INDUSTRIES INC | $92.23 | 280,000 | 14.75% | 95.50 | 98.24 | 100.39 | 100.23 | 105.73 | 34.75 | 5.74 | 4.92 | 2.56 | 0.85 | -2.35 | -1.55 | -0.80 | 1.06 | ||
| LEA | LEAR CORP | $101.44 | 887,000 | -32.34% | 103.86 | 106.77 | 103.66 | 99.22 | 95.67 | 39.72 | 11.09 | 8.31 | 4.66 | 1.60 | -0.86 | 0.22 | -1.08 | 1.17 | ||
| EQX | EQUINOX GOLD CORP | $10.79 | 12,120,000 | 22.49% | 10.66 | 10.22 | 8.28 | 7.31 | 6.80 | 68.62 | 68.40 | 73.59 | 6.94 | 6.04 | 0.72 | 0.80 | -0.08 | 0.85 | ||
| VIRT | VIRTU FINANCIAL INC | $35.21 | 558,000 | -25.70% | 35.29 | 37.29 | 40.57 | 41.46 | 39.33 | 26.12 | 9.32 | 6.94 | 55.83 | 41.56 | -1.75 | -1.71 | -0.04 | 0.55 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $223.55 | 252,000 | -17.11% | 216.82 | 209.46 | 203.81 | 200.50 | 203.19 | 72.92 | 88.39 | 83.45 | 77.71 | 73.49 | 5.48 | 4.25 | 1.23 | 0.64 | ||
| STNE | STONECO LTD | $18.72 | 5,684,000 | 46.84% | 18.95 | 18.08 | 15.80 | 15.12 | 12.53 | 66.40 | 64.62 | 73.19 | 2.94 | 23.31 | 0.89 | 0.97 | -0.08 | 1.72 | ||
| ENIC | ENEL CHILE SA | $3.84 | 224,000 | -18.84% | 3.83 | 3.73 | 3.49 | 3.56 | 3.37 | 64.90 | 77.66 | 81.77 | 37.89 | 47.87 | 0.10 | 0.10 | 0.00 | 0.71 | ||
| UBSI | UNITED BANKSHARES INC | $37.35 | 567,000 | 14.55% | 37.31 | 37.69 | 37.18 | 36.86 | 36.57 | 48.47 | 43.83 | 36.57 | 48.91 | 40.18 | -0.04 | 0.04 | -0.08 | 0.91 | ||
| TFX | TELEFLEX INC | $119.99 | 933,000 | 8.87% | 123.10 | 126.19 | 122.05 | 121.64 | 139.64 | 41.45 | 17.12 | 14.90 | 12.31 | 7.43 | -0.91 | 0.42 | -1.34 | 0.87 | ||
| ESE | ESCO TECHNOLOGIES INC | $205.11 | 358,000 | 19.73% | 211.59 | 207.79 | 198.67 | 191.64 | 170.15 | 49.49 | 42.67 | 56.87 | 5.58 | 23.76 | 3.79 | 4.47 | -0.68 | 0.96 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $18.09 | 3,066,000 | -16.57% | 18.62 | 19.43 | 19.93 | 21.30 | 24.15 | 33.66 | 8.92 | 10.83 | 7.58 | 8.78 | -0.58 | -0.43 | -0.15 | 0.96 | ||
| WFG | WEST FRASER TIMBER CO LTD | $66.94 | 133,000 | -39.82% | 70.99 | 72.49 | 72.59 | 73.68 | 77.47 | 32.78 | 5.10 | 3.91 | 1.26 | 0.42 | -1.40 | -0.53 | -0.86 | 0.87 | ||
| FLY | FIREFLY AEROSPACE INC | $35.98 | 1,650,000 | -29.91% | 42.71 | 43.17 | N/A | N/A | N/A | 20.26 | 5.76 | 16.01 | 56.91 | 67.29 | N/A | N/A | N/A | 1.17 | ||
| TKR | TIMKEN CO | $75.55 | 469,000 | -25.08% | 76.80 | 76.92 | 77.22 | 74.86 | 74.06 | 45.52 | 10.36 | 18.18 | 10.49 | 9.68 | -0.33 | -0.01 | -0.32 | 1.13 | ||
| ABVX | ABIVAX SA | $82.84 | 768,000 | 20.57% | 82.64 | 84.17 | 73.06 | 40.08 | 23.44 | 59.54 | 20.12 | 17.96 | 3.99 | 3.30 | 3.03 | 4.53 | -1.50 | 1.81 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $37.76 | 803,000 | -24.74% | 39.15 | 39.24 | 36.84 | 34.34 | 30.91 | 47.15 | 36.84 | 40.55 | 16.70 | 15.22 | 0.52 | 0.88 | -0.36 | 0.83 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.94 | 4,815,000 | 92.22% | 5.96 | 5.77 | 5.81 | 5.94 | 6.34 | 54.54 | 87.72 | 93.42 | 81.67 | 91.52 | 0.06 | 0.02 | 0.04 | 0.51 | ||
| FCN | FTI CONSULTING INC | $161.52 | 286,000 | -23.73% | 161.60 | 164.27 | 166.49 | 165.11 | 171.72 | 43.84 | 39.25 | 29.31 | 50.07 | 31.22 | -1.85 | -1.47 | -0.38 | 0.32 | ||
| MRUS | MERUS NV | $68.89 | 606,000 | 0.33% | 68.30 | 67.88 | 66.48 | 58.86 | 50.97 | 56.57 | 54.88 | 59.68 | 27.46 | 27.15 | 0.84 | 0.98 | -0.14 | 0.98 | ||
| BMI | BADGER METER INC | $176.39 | 307,000 | -16.35% | 176.14 | 178.59 | 187.01 | 214.95 | 211.84 | 42.21 | 27.90 | 25.73 | 71.73 | 65.14 | -4.16 | -4.66 | 0.50 | 1.00 | ||
| SNEX | STONEX GROUP INC | $99.49 | 494,000 | 52.00% | 94.99 | 97.47 | 95.79 | 92.13 | 83.66 | 56.98 | 59.17 | 42.74 | 66.03 | 42.79 | -0.12 | -0.09 | -0.03 | 0.87 | ||
| WPP | WPP PLC | $24.04 | 424,000 | 4.43% | 24.89 | 25.89 | 26.42 | 31.51 | 37.76 | 31.92 | 8.60 | 5.87 | 9.39 | 7.89 | -0.84 | -0.60 | -0.24 | 0.93 | ||
| NXE | NEXGEN ENERGY LTD | $9.10 | 8,935,000 | -7.49% | 8.68 | 8.25 | 7.47 | 6.90 | 6.37 | 67.25 | 74.92 | 78.88 | 61.13 | 70.83 | 0.47 | 0.40 | 0.06 | 1.60 | ||
| RNA | AVIDITY BIOSCIENCES INC | $42.95 | 3,009,000 | 92.02% | 41.62 | 44.17 | 42.58 | 36.64 | 33.67 | 49.51 | 45.85 | 43.93 | 36.65 | 28.99 | -0.50 | -0.13 | -0.36 | 1.19 | ||
| BOOT | BOOT BARN HOLDINGS INC | $169.18 | 444,000 | -20.29% | 174.97 | 179.14 | 174.14 | 165.13 | 146.68 | 42.14 | 14.17 | 12.50 | 6.31 | 3.39 | -0.96 | 0.96 | -1.93 | 1.58 | ||
| GHC | GRAHAM HOLDINGS CO | $1,184.80 | 39,500 | 13.83% | 1,158.17 | 1,144.17 | 1,054.33 | 1,000.99 | 962.18 | 70.43 | 60.90 | 59.91 | 13.99 | 11.50 | 30.20 | 33.34 | -3.14 | 0.76 | ||
| ABCB | AMERIS BANCORP | $74.86 | 427,000 | 73.58% | 74.87 | 74.29 | 71.03 | 67.14 | 64.04 | 59.59 | 51.45 | 54.00 | 3.03 | 4.43 | 1.13 | 1.32 | -0.19 | 1.10 | ||
| CACC | CREDIT ACCEPTANCE CORP | $458.46 | 144,000 | -30.77% | 491.75 | 502.76 | 495.37 | 498.56 | 494.03 | 34.01 | 18.58 | 24.99 | 5.87 | 16.07 | -6.40 | -0.70 | -5.70 | 1.22 | ||
| MTH | MERITAGE HOMES CORP | $72.35 | 945,000 | 33.10% | 74.39 | 76.93 | 75.03 | 71.17 | 72.68 | 40.45 | 6.58 | 5.48 | 4.97 | 1.71 | -0.96 | -0.03 | -0.92 | 1.17 | ||
| FRO | FRONTLINE PLC | $23.09 | 1,387,000 | -60.13% | 23.56 | 22.87 | 20.67 | 19.34 | 17.59 | 58.26 | 51.43 | 65.79 | 3.85 | 13.40 | 0.85 | 0.98 | -0.13 | 0.70 | ||
| BLCO | BAUSCH & LOMB CORP | $14.50 | 776,000 | -14.63% | 15.00 | 15.00 | 14.51 | 13.40 | 14.60 | 44.73 | 28.36 | 40.58 | 3.76 | 5.28 | 0.09 | 0.21 | -0.11 | 1.07 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $35.97 | 851,000 | 3.03% | 35.71 | 35.61 | 34.18 | 32.61 | 33.28 | 58.68 | 61.04 | 61.68 | 36.52 | 36.67 | 0.46 | 0.53 | -0.07 | 1.06 | ||
| PI | IMPINJ INC | $175.45 | 259,000 | -41.00% | 187.79 | 188.65 | 166.96 | 139.89 | 125.08 | 45.21 | 17.70 | 28.70 | 0.00 | 2.45 | 3.67 | 7.03 | -3.36 | 1.83 | ||
| LPL | LG DISPLAY CO LTD | $5.09 | 675,000 | -31.89% | 4.90 | 4.65 | 4.28 | 3.79 | 3.47 | 68.09 | 92.20 | 92.99 | 78.96 | 75.20 | 0.23 | 0.19 | 0.04 | 1.03 | ||
| DAR | DARLING INGREDIENTS INC | $32.11 | 2,050,000 | -10.87% | 32.01 | 32.00 | 32.54 | 33.79 | 33.83 | 49.47 | 31.77 | 28.36 | 28.91 | 22.57 | -0.30 | -0.29 | -0.01 | 1.11 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $109.45 | 366,000 | -39.60% | 109.91 | 112.79 | 120.30 | 124.23 | 131.36 | 38.13 | 20.28 | 14.72 | 85.29 | 72.76 | -3.21 | -3.27 | 0.07 | 0.89 | ||
| SEE | SEALED AIR CORP | $34.42 | 1,969,000 | 51.35% | 33.76 | 33.33 | 31.74 | 31.72 | 31.69 | 63.69 | 57.05 | 52.18 | 24.30 | 10.55 | 0.57 | 0.63 | -0.06 | 1.01 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $90.93 | 488,000 | -41.20% | 90.95 | 91.21 | 89.01 | 85.98 | 82.46 | 52.24 | 21.94 | 17.26 | 19.45 | 7.28 | 0.29 | 0.67 | -0.38 | 0.78 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $104.57 | 113,000 | 79.37% | 106.47 | 106.18 | 106.40 | 104.79 | 91.32 | 45.58 | 13.45 | 28.62 | 6.88 | 20.31 | -0.14 | 0.17 | -0.31 | 0.82 | ||
| KRC | KILROY REALTY CORP | $42.65 | 1,804,000 | 5.74% | 43.85 | 42.99 | 40.17 | 37.08 | 36.32 | 53.47 | 45.87 | 62.04 | 0.00 | 21.06 | 1.04 | 1.27 | -0.22 | 1.02 | ||
| HXL | HEXCEL CORP | $63.37 | 1,770,000 | 177.00% | 62.07 | 62.76 | 62.07 | 58.66 | 59.21 | 56.04 | 32.17 | 19.35 | 33.33 | 11.82 | -0.04 | 0.10 | -0.14 | 1.13 | ||
| CORZ | CORE SCIENTIFIC INC | $16.85 | 8,730,000 | -29.13% | 16.70 | 15.60 | 14.56 | 13.44 | 12.23 | 66.81 | 81.41 | 86.66 | 77.02 | 85.37 | 0.77 | 0.68 | 0.09 | 2.35 | ||
| RDN | RADIAN GROUP INC | $36.99 | 836,000 | 1.33% | 36.11 | 35.60 | 34.72 | 34.58 | 33.52 | 63.39 | 51.65 | 47.26 | 65.90 | 60.06 | 0.55 | 0.42 | 0.13 | 0.82 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $34.56 | 852,000 | -26.17% | 34.23 | 33.89 | 34.38 | 32.80 | 30.20 | 55.07 | 64.25 | 63.15 | 63.27 | 62.36 | 0.11 | 0.05 | 0.06 | 0.83 | ||
| NOV | NOV INC | $13.48 | 4,624,000 | 70.94% | 13.02 | 13.09 | 12.85 | 12.84 | 13.57 | 58.54 | 80.85 | 67.62 | 85.63 | 64.81 | 0.10 | 0.06 | 0.03 | 1.03 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $69.61 | 769,000 | 3.22% | 65.55 | 64.20 | 60.11 | 54.91 | 57.52 | 70.46 | 85.02 | 82.73 | 100.00 | 94.73 | 2.26 | 1.87 | 0.40 | 1.15 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $34.94 | 11,200 | -17.04% | 39.39 | 42.59 | 45.50 | 32.36 | N/A | 29.63 | 15.72 | 12.82 | 8.50 | 6.32 | -2.69 | -1.61 | -1.07 | 0.24 | ||
| MMS | MAXIMUS INC | $88.12 | 710,000 | 33.96% | 88.24 | 88.40 | 82.91 | 77.32 | 73.93 | 57.78 | 33.77 | 33.28 | 8.10 | 6.61 | 1.23 | 1.75 | -0.52 | 0.70 | ||
| RSI | RUSH STREET INTERACTIVE INC | $21.72 | 1,070,000 | 16.43% | 21.67 | 21.50 | 19.67 | 16.57 | 14.70 | 58.35 | 49.68 | 58.17 | 4.23 | 20.02 | 0.55 | 0.67 | -0.12 | 1.76 | ||
| AX | AXOS FINANCIAL INC | $87.45 | 305,000 | -3.79% | 88.44 | 89.90 | 88.07 | 81.25 | 74.32 | 45.03 | 13.74 | 14.36 | 4.50 | 8.33 | -0.17 | 0.41 | -0.58 | 1.31 | ||
| QLYS | QUALYS INC | $136.66 | 232,000 | -22.15% | 134.73 | 134.54 | 133.95 | 136.48 | 135.25 | 55.77 | 79.51 | 76.43 | 87.04 | 82.68 | 0.56 | 0.25 | 0.32 | 1.13 | ||
| BDC | BELDEN INC | $124.11 | 161,000 | -29.07% | 128.83 | 129.23 | 126.96 | 120.02 | 114.31 | 41.93 | 13.43 | 32.41 | 4.94 | 22.04 | 0.08 | 0.99 | -0.90 | 1.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.