Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLBE | GLOBAL-E ONLINE LTD | $34.15 | 1,103,000 | -4.58% | 34.98 | 35.86 | 34.63 | 33.80 | 38.96 | 44.26 | 25.77 | 21.68 | 7.92 | 5.88 | -0.21 | 0.13 | -0.34 | 2.08 | ||
| FNB | FNB CORP | $16.12 | 27,362,000 | 60.01% | 16.03 | 16.11 | 16.07 | 15.43 | 14.78 | 50.78 | 27.99 | 21.51 | 35.38 | 17.85 | -0.08 | -0.03 | -0.05 | 1.03 | ||
| RITM | RITHM CAPITAL CORP | $10.91 | 6,569,000 | 35.30% | 10.94 | 11.38 | 11.97 | 11.78 | 11.53 | 32.56 | 13.92 | 7.64 | 44.05 | 22.32 | -0.37 | -0.33 | -0.04 | 1.02 | ||
| KBR | KBR INC | $44.89 | 1,068,000 | -48.75% | 46.16 | 47.16 | 48.79 | 49.01 | 51.06 | 37.52 | 17.22 | 9.97 | 33.41 | 17.26 | -1.11 | -0.82 | -0.30 | 0.79 | ||
| PI | IMPINJ INC | $197.85 | 334,000 | 22.34% | 193.54 | 189.48 | 181.85 | 149.27 | 127.51 | 56.02 | 48.06 | 56.97 | 36.90 | 49.91 | 5.00 | 4.53 | 0.47 | 1.85 | ||
| VNT | VONTIER CORP | $39.14 | 846,000 | -20.64% | 40.08 | 41.31 | 42.02 | 39.76 | 37.39 | 33.43 | 10.57 | 7.02 | 15.45 | 7.09 | -0.91 | -0.56 | -0.36 | 1.10 | ||
| MAT | MATTEL INC | $17.80 | 3,565,000 | -1.22% | 17.73 | 17.38 | 17.74 | 18.41 | 18.55 | 52.22 | 32.68 | 40.08 | 51.13 | 60.16 | -0.01 | -0.07 | 0.06 | 0.99 | ||
| TTMI | TTM TECHNOLOGIES INC | $55.25 | 1,666,000 | -1.88% | 57.58 | 56.02 | 49.46 | 44.50 | 34.07 | 53.13 | 32.12 | 37.47 | 12.15 | 7.44 | 1.95 | 2.66 | -0.71 | 1.25 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $89.89 | 354,000 | -9.92% | 90.85 | 90.19 | 94.38 | 103.82 | 107.53 | 43.65 | 28.42 | 33.97 | 43.45 | 46.47 | -1.16 | -1.42 | 0.25 | 0.67 | ||
| AMTM | AMENTUM HOLDINGS INC | $23.45 | 995,000 | 11.67% | 24.75 | 23.70 | 24.32 | 23.77 | 22.04 | 44.87 | 32.23 | 38.62 | 30.54 | 36.33 | 0.06 | 0.10 | -0.04 | 1.33 | ||
| ALK | ALASKA AIR GROUP INC | $49.42 | 2,108,000 | 26.23% | 48.73 | 51.23 | 55.87 | 53.43 | 56.30 | 37.84 | 18.81 | 14.09 | 69.21 | 51.22 | -2.46 | -2.42 | -0.04 | 1.31 | ||
| TREX | TREX CO INC | $53.14 | 1,736,000 | 24.18% | 52.29 | 52.21 | 58.13 | 58.69 | 60.56 | 45.68 | 46.67 | 49.14 | 66.97 | 65.01 | -1.74 | -2.10 | 0.36 | 1.56 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $439.94 | 326,000 | 3.16% | 433.73 | 440.64 | 450.72 | 442.94 | 435.25 | 48.57 | 28.84 | 16.84 | 45.24 | 19.26 | -7.68 | -6.56 | -1.11 | 1.07 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $39.25 | 1,180,000 | 6.50% | 37.69 | 35.98 | 34.63 | 33.77 | 30.69 | 69.86 | 88.27 | 84.95 | 72.59 | 73.95 | 1.30 | 0.91 | 0.39 | 0.82 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $176.84 | 337,000 | 47.16% | 175.62 | 174.88 | 171.68 | 157.37 | 133.26 | 54.15 | 75.36 | 73.25 | 74.36 | 66.81 | 1.51 | 1.59 | -0.08 | 1.26 | ||
| S | SENTINELONE INC | $17.03 | 10,708,000 | 97.46% | 17.57 | 17.99 | 17.61 | 17.95 | 19.25 | 40.90 | 14.23 | 23.19 | 5.29 | 19.80 | -0.18 | -0.06 | -0.12 | 1.88 | ||
| BULL | WEBULL CORP | $11.73 | 30,903,000 | -13.49% | 12.93 | 13.51 | 14.02 | 13.36 | 13.59 | 35.46 | 8.92 | 12.97 | 7.38 | 3.70 | -0.53 | -0.25 | -0.28 | 0.48 | ||
| RDNT | RADNET INC | $73.81 | 588,000 | 61.98% | 75.52 | 75.69 | 71.07 | 63.93 | 60.75 | 49.69 | 18.87 | 13.13 | 16.88 | 7.16 | 0.54 | 1.47 | -0.93 | 1.29 | ||
| CACC | CREDIT ACCEPTANCE CORP | $504.25 | 84,500 | -15.50% | 490.77 | 486.94 | 491.61 | 497.35 | 494.27 | 54.80 | 64.73 | 65.08 | 65.55 | 66.32 | -0.66 | -2.97 | 2.30 | 1.23 | ||
| VFC | V F CORP | $14.48 | 5,783,000 | -26.06% | 14.47 | 14.55 | 14.13 | 13.24 | 15.94 | 50.88 | 35.80 | 22.32 | 33.39 | 15.63 | -0.07 | 0.05 | -0.12 | 1.47 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $25.69 | 1,714,000 | -31.16% | 26.35 | 27.14 | 27.71 | 28.35 | 28.89 | 32.74 | 14.05 | 11.26 | 8.08 | 2.69 | -0.71 | -0.50 | -0.21 | 1.40 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $89.67 | 528,000 | -42.04% | 89.18 | 91.49 | 94.94 | 96.93 | 96.95 | 40.61 | 25.75 | 16.72 | 66.67 | 42.29 | -2.25 | -2.13 | -0.11 | 1.19 | ||
| CORZ | CORE SCIENTIFIC INC | $18.94 | 12,536,000 | -36.24% | 18.11 | 17.55 | 15.67 | 14.40 | 12.40 | 69.59 | 84.80 | 80.68 | 73.37 | 61.62 | 0.88 | 0.82 | 0.06 | 2.30 | ||
| NGD | NEW GOLD INC | $7.12 | 15,436,000 | 28.96% | 7.17 | 6.98 | 6.18 | 5.41 | 4.30 | 60.85 | 36.43 | 34.14 | 21.95 | 14.27 | 0.26 | 0.32 | -0.06 | 0.95 | ||
| SOBO | SOUTH BOW CORP | $27.05 | 1,448,000 | 283.07% | 28.13 | 28.19 | 27.82 | 27.07 | 25.97 | 39.08 | 9.42 | 13.69 | 5.46 | 5.69 | -0.05 | 0.14 | -0.19 | 0.50 | ||
| CRK | COMSTOCK RESOURCES INC | $19.21 | 2,466,000 | -2.34% | 20.46 | 19.53 | 17.32 | 20.63 | 20.10 | 50.93 | 23.08 | 34.96 | 13.09 | 11.30 | 0.65 | 0.86 | -0.20 | 1.14 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $26.74 | 5,349,000 | -18.41% | 25.97 | 26.04 | 25.97 | 24.90 | 25.15 | 56.79 | 36.71 | 22.47 | 50.98 | 23.39 | -0.03 | -0.01 | -0.01 | 1.12 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $7.64 | 115,836,000 | 1.21% | 8.19 | 8.47 | 6.22 | 3.66 | 2.42 | 49.74 | 16.67 | 26.05 | 6.18 | 5.32 | 0.35 | 0.66 | -0.30 | 2.60 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.96 | 3,347,000 | 15.45% | 1.98 | 2.04 | 2.00 | 1.94 | 1.89 | 43.70 | 17.67 | 13.94 | 18.63 | 11.11 | -0.02 | -0.00 | -0.02 | 0.56 | ||
| LAZ | LAZARD INC | $49.68 | 723,000 | 2.12% | 50.10 | 52.59 | 53.96 | 51.08 | 48.68 | 37.63 | 16.79 | 8.94 | 34.19 | 16.11 | -1.61 | -1.21 | -0.40 | 1.33 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $77.79 | 261,000 | -13.86% | 78.38 | 78.50 | 78.41 | 76.58 | 74.82 | 46.01 | 27.69 | 46.35 | 22.72 | 48.76 | -0.04 | 0.05 | -0.10 | 0.47 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $98.39 | 650,000 | 3.01% | 101.14 | 104.95 | 112.64 | 116.81 | 119.16 | 27.93 | 14.56 | 10.93 | 23.20 | 12.00 | -4.35 | -3.69 | -0.66 | 0.87 | ||
| HOMB | HOME BANCSHARES INC | $28.34 | 1,403,000 | 44.49% | 27.85 | 28.35 | 28.77 | 28.70 | 28.65 | 49.60 | 33.40 | 18.31 | 46.76 | 22.71 | -0.40 | -0.34 | -0.06 | 0.95 | ||
| PCVX | VAXCYTE INC | $42.85 | 2,298,000 | -0.26% | 41.70 | 37.42 | 33.92 | 34.19 | 48.49 | 68.89 | 89.47 | 88.88 | 76.08 | 75.00 | 2.88 | 2.27 | 0.61 | 0.83 | ||
| BRKR | BRUKER CORP | $36.52 | 2,260,000 | -30.57% | 35.61 | 33.90 | 33.06 | 36.40 | 41.93 | 59.66 | 78.41 | 74.32 | 71.83 | 68.38 | 0.84 | 0.47 | 0.36 | 1.09 | ||
| THO | THOR INDUSTRIES INC | $105.25 | 620,000 | 17.87% | 104.24 | 104.29 | 105.37 | 97.08 | 92.06 | 51.38 | 30.37 | 22.26 | 29.22 | 19.68 | -0.62 | -0.25 | -0.37 | 1.14 | ||
| MTN | VAIL RESORTS INC | $154.28 | 562,000 | -19.25% | 153.49 | 150.67 | 152.64 | 155.09 | 157.05 | 53.72 | 63.36 | 59.89 | 41.15 | 40.06 | 0.19 | -0.20 | 0.39 | 0.95 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $124.05 | 554,000 | -24.93% | 123.31 | 127.67 | 136.04 | 130.29 | 128.66 | 41.11 | 25.67 | 13.71 | 53.43 | 24.51 | -4.70 | -4.19 | -0.51 | 1.40 | ||
| CAMT | CAMTEK LTD | $121.03 | 555,000 | 29.67% | 115.40 | 108.45 | 93.52 | 87.97 | 81.13 | 66.81 | 76.63 | 74.89 | 27.20 | 16.62 | 7.32 | 6.87 | 0.45 | 1.75 | ||
| ELP | ENERGY CO OF PARANA | $9.27 | 344,000 | 194.02% | 9.35 | 9.53 | 9.24 | 9.02 | 8.08 | 47.08 | 25.01 | 19.36 | 18.49 | 11.30 | -0.02 | 0.05 | -0.07 | 0.50 | ||
| MTSR | METSERA INC | $52.52 | 830,000 | -29.24% | 52.49 | 49.76 | 40.05 | 36.38 | N/A | 70.25 | 74.45 | 70.07 | 19.42 | 26.66 | 3.86 | 4.20 | -0.34 | 1.74 | ||
| BOOT | BOOT BARN HOLDINGS INC | $180.06 | 472,000 | -10.61% | 169.97 | 171.00 | 173.15 | 168.91 | 148.00 | 58.92 | 69.01 | 49.67 | 74.74 | 64.05 | -0.66 | -1.61 | 0.95 | 1.59 | ||
| ESE | ESCO TECHNOLOGIES INC | $212.48 | 108,000 | -12.90% | 209.98 | 210.77 | 202.92 | 195.54 | 174.43 | 57.45 | 62.24 | 50.33 | 56.58 | 31.28 | 1.72 | 2.14 | -0.42 | 0.96 | ||
| GSAT | GLOBALSTAR INC | $43.31 | 1,005,000 | 21.38% | 43.36 | 39.33 | 33.03 | 28.21 | 25.49 | 63.17 | 72.13 | 80.20 | 34.54 | 56.29 | 3.54 | 3.29 | 0.25 | 1.52 | ||
| SLM | SLM CORP | $26.30 | 3,305,000 | 21.24% | 26.68 | 27.42 | 29.50 | 31.05 | 30.13 | 34.38 | 14.64 | 7.82 | 28.90 | 9.63 | -0.99 | -0.93 | -0.06 | 1.16 | ||
| CAR | AVIS BUDGET GROUP INC | $155.49 | 816,000 | 107.11% | 151.61 | 155.41 | 155.91 | 157.73 | 120.63 | 50.86 | 28.08 | 18.37 | 35.27 | 17.26 | -2.41 | -1.97 | -0.44 | 1.78 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $45.84 | 572,000 | -7.59% | 44.08 | 42.40 | 40.87 | 40.93 | 39.70 | 73.91 | 95.02 | 91.45 | 98.77 | 93.11 | 1.34 | 0.95 | 0.39 | 0.81 | ||
| WFG | WEST FRASER TIMBER CO LTD | $69.09 | 146,000 | 23.73% | 68.65 | 69.11 | 71.82 | 72.93 | 76.25 | 46.61 | 38.61 | 35.44 | 65.57 | 62.96 | -1.07 | -1.18 | 0.11 | 0.87 | ||
| KRYS | KRYSTAL BIOTECH INC | $188.05 | 224,000 | 0.00% | 183.85 | 174.57 | 157.28 | 148.89 | 156.27 | 69.47 | 83.54 | 86.09 | 38.61 | 55.08 | 8.99 | 8.51 | 0.48 | 1.37 | ||
| TGTX | TG THERAPEUTICS INC | $34.14 | 1,298,000 | 4.68% | 35.60 | 35.10 | 31.72 | 34.17 | 34.59 | 48.88 | 21.12 | 31.76 | 6.94 | 5.37 | 0.65 | 1.03 | -0.38 | 1.91 | ||
| TFX | TELEFLEX INC | $122.28 | 353,000 | -28.25% | 124.98 | 123.61 | 124.25 | 121.49 | 136.32 | 46.68 | 30.28 | 39.40 | 33.82 | 41.35 | -0.49 | -0.06 | -0.43 | 0.87 | ||
| ACIW | ACI WORLDWIDE INC | $51.48 | 401,000 | -4.75% | 52.44 | 52.14 | 49.58 | 47.48 | 49.95 | 50.90 | 17.86 | 28.94 | 5.16 | 3.05 | 0.58 | 0.94 | -0.36 | 1.14 | ||
| FROG | JFROG LTD | $47.02 | 643,000 | -32.60% | 47.52 | 48.50 | 47.22 | 44.74 | 39.65 | 45.34 | 17.46 | 19.21 | 19.96 | 19.81 | -0.23 | 0.11 | -0.34 | 1.28 | ||
| UFPI | UFP INDUSTRIES INC | $91.98 | 374,000 | -1.84% | 91.34 | 92.82 | 97.96 | 99.18 | 103.89 | 42.77 | 28.04 | 16.09 | 52.03 | 33.05 | -2.25 | -2.33 | 0.08 | 1.06 | ||
| BBWI | BATH & BODY WORKS INC | $26.10 | 6,752,000 | -9.33% | 25.80 | 25.93 | 27.89 | 28.84 | 31.24 | 46.46 | 37.16 | 33.85 | 60.90 | 52.18 | -0.63 | -0.75 | 0.12 | 1.39 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $149.73 | 364,000 | 35.82% | 147.05 | 146.38 | 137.01 | 129.52 | 116.72 | 61.13 | 31.37 | 25.12 | 16.17 | 8.04 | 2.77 | 3.67 | -0.90 | 0.77 | ||
| ACT | ENACT HOLDINGS INC | $36.34 | 238,000 | 1.28% | 36.26 | 37.39 | 37.65 | 36.64 | 35.37 | 41.44 | 13.78 | 7.99 | 17.85 | 8.29 | -0.60 | -0.36 | -0.23 | 0.65 | ||
| HWC | HANCOCK WHITNEY CORP | $62.53 | 1,245,000 | 25.38% | 61.98 | 62.52 | 61.96 | 59.72 | 57.18 | 51.66 | 31.65 | 28.91 | 42.50 | 24.07 | -0.25 | -0.01 | -0.24 | 1.19 | ||
| BLCO | BAUSCH & LOMB CORP | $15.13 | 294,000 | -20.54% | 14.76 | 14.88 | 14.70 | 13.79 | 14.37 | 55.07 | 64.90 | 46.57 | 56.31 | 33.58 | -0.00 | 0.02 | -0.02 | 1.07 | ||
| OSCR | OSCAR HEALTH INC | $20.69 | 23,003,000 | 62.67% | 20.68 | 19.60 | 17.98 | 16.85 | 15.64 | 56.45 | 40.18 | 42.08 | 22.05 | 26.59 | 0.77 | 0.81 | -0.04 | 1.53 | ||
| NXE | NEXGEN ENERGY LTD | $9.40 | 17,900,000 | 59.62% | 8.92 | 8.87 | 7.94 | 7.30 | 6.46 | 66.25 | 55.42 | 45.80 | 42.19 | 18.24 | 0.30 | 0.33 | -0.03 | 1.60 | ||
| MTDR | MATADOR RESOURCES CO | $42.93 | 1,446,000 | 27.63% | 44.14 | 45.46 | 46.96 | 47.92 | 49.20 | 40.25 | 9.72 | 13.64 | 16.99 | 23.44 | -1.20 | -0.97 | -0.22 | 1.32 | ||
| MC | MOELIS & CO | $67.69 | 709,000 | -20.60% | 66.81 | 70.49 | 71.50 | 67.55 | 66.22 | 43.82 | 22.66 | 11.00 | 46.01 | 21.19 | -1.91 | -1.37 | -0.54 | 1.34 | ||
| LEA | LEAR CORP | $99.85 | 605,000 | 13.72% | 100.43 | 101.66 | 103.72 | 100.23 | 95.87 | 44.24 | 21.81 | 16.99 | 27.82 | 22.61 | -1.68 | -1.34 | -0.34 | 1.17 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $29.92 | 2,183,000 | -37.81% | 28.96 | 28.32 | 25.61 | 23.73 | 21.59 | 65.90 | 73.23 | 65.22 | 29.19 | 17.93 | 1.01 | 1.07 | -0.06 | 1.01 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $220.23 | 163,000 | -4.68% | 223.84 | 221.90 | 208.93 | 204.13 | 202.95 | 53.43 | 15.08 | 16.38 | 11.58 | 5.67 | 3.08 | 4.75 | -1.67 | 0.65 | ||
| BMI | BADGER METER INC | $178.98 | 333,000 | 14.83% | 177.92 | 176.96 | 181.76 | 207.71 | 208.98 | 49.57 | 39.03 | 32.25 | 61.67 | 48.27 | -1.62 | -2.15 | 0.53 | 1.00 | ||
| CPA | COPA HOLDINGS SA | $128.07 | 537,000 | 176.80% | 122.13 | 120.62 | 118.13 | 113.15 | 102.92 | 67.86 | 68.48 | 70.56 | 64.04 | 67.66 | 2.04 | 1.49 | 0.55 | 1.01 | ||
| ALKS | ALKERMES PLC | $31.94 | 2,978,000 | 76.00% | 31.31 | 29.73 | 28.82 | 29.00 | 30.18 | 66.31 | 91.44 | 89.74 | 92.61 | 93.47 | 0.97 | 0.72 | 0.24 | 0.60 | ||
| UBSI | UNITED BANKSHARES INC | $37.06 | 782,000 | 18.84% | 36.84 | 37.10 | 37.31 | 36.91 | 36.41 | 49.61 | 28.15 | 24.81 | 39.32 | 33.22 | -0.24 | -0.16 | -0.08 | 0.91 | ||
| PTCT | PTC THERAPEUTICS INC | $66.09 | 954,000 | -7.83% | 64.80 | 62.59 | 56.35 | 52.76 | 50.50 | 68.89 | 86.82 | 84.82 | 89.86 | 88.43 | 2.67 | 2.58 | 0.09 | 0.98 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $17.90 | 4,480,000 | 24.76% | 17.75 | 18.07 | 19.16 | 20.62 | 23.49 | 41.04 | 47.96 | 44.99 | 77.96 | 76.30 | -0.47 | -0.54 | 0.07 | 0.95 | ||
| MRP | MILLROSE PROPERTIES INC | $31.51 | 1,134,000 | -45.45% | 32.16 | 33.19 | 33.40 | 31.15 | N/A | 36.09 | 21.68 | 23.76 | 8.11 | 15.24 | -0.62 | -0.34 | -0.28 | 0.68 | ||
| WEX | WEX INC | $152.24 | 286,000 | 52.94% | 156.30 | 159.15 | 166.49 | 157.81 | 155.25 | 35.94 | 15.12 | 11.58 | 15.50 | 26.03 | -3.89 | -3.14 | -0.75 | 1.25 | ||
| HUT | HUT 8 CORP | $49.95 | 11,652,000 | 69.73% | 43.24 | 39.63 | 31.05 | 25.05 | 20.90 | 75.37 | 78.55 | 81.63 | 77.72 | 80.06 | 4.68 | 3.84 | 0.83 | 2.81 | ||
| CHRD | CHORD ENERGY CORP | $90.85 | 531,000 | -17.55% | 96.46 | 99.49 | 102.45 | 102.23 | 104.33 | 32.51 | 6.73 | 5.45 | 13.18 | 9.62 | -3.01 | -2.03 | -0.98 | 0.96 | ||
| MAIN | MAIN STREET CAPITAL CORP | $58.38 | 808,000 | -11.89% | 60.17 | 62.26 | 64.31 | 62.34 | 59.82 | 36.33 | 17.17 | 8.17 | 32.28 | 14.30 | -2.01 | -1.32 | -0.69 | 0.75 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $17.52 | 4,471,000 | 22.63% | 18.59 | 19.03 | 20.78 | 21.45 | 23.63 | 21.00 | 5.89 | 3.47 | 2.18 | 3.01 | -0.84 | -0.72 | -0.12 | 0.69 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $32.21 | 5,401,000 | 85.16% | 30.23 | 29.96 | 37.34 | 44.92 | 52.92 | 49.66 | 71.87 | 68.93 | 85.39 | 89.35 | -1.06 | -2.18 | 1.12 | 1.12 | ||
| TKR | TIMKEN CO | $74.28 | 338,000 | -31.16% | 74.80 | 75.56 | 76.34 | 75.35 | 74.09 | 45.74 | 28.95 | 19.03 | 37.47 | 25.74 | -0.90 | -0.60 | -0.30 | 1.14 | ||
| ENIC | ENEL CHILE SA | $3.73 | 817,000 | 81.15% | 3.81 | 3.82 | 3.63 | 3.56 | 3.42 | 47.34 | 16.67 | 24.81 | 8.00 | 13.23 | 0.04 | 0.06 | -0.03 | 0.71 | ||
| ABCB | AMERIS BANCORP | $74.86 | 358,000 | 12.93% | 73.58 | 74.22 | 72.60 | 68.53 | 64.54 | 56.01 | 35.64 | 29.47 | 40.23 | 27.97 | 0.14 | 0.37 | -0.23 | 1.11 | ||
| CNR | CORE NATURAL RESOURCES INC | $99.95 | 1,025,000 | -26.42% | 93.37 | 86.63 | 78.73 | 75.38 | 78.12 | 79.46 | 84.16 | 86.21 | 88.21 | 91.37 | 6.19 | 4.78 | 1.40 | 0.94 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $36.00 | 700,000 | -0.43% | 35.44 | 35.64 | 34.85 | 33.24 | 33.02 | 54.70 | 35.55 | 37.25 | 39.77 | 42.23 | 0.07 | 0.19 | -0.12 | 1.07 | ||
| SNEX | STONEX GROUP INC | $98.33 | 325,000 | 11.30% | 99.32 | 97.84 | 96.71 | 93.42 | 85.70 | 50.78 | 34.55 | 43.04 | 17.37 | 27.21 | 0.41 | 0.66 | -0.24 | 0.87 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $84.28 | 499,000 | 25.06% | 83.11 | 80.94 | 79.36 | 82.41 | 85.29 | 63.29 | 69.18 | 69.20 | 48.89 | 52.06 | 1.21 | 0.97 | 0.24 | 0.57 | ||
| VIRT | VIRTU FINANCIAL INC | $33.51 | 675,000 | -11.42% | 33.26 | 34.26 | 38.16 | 40.46 | 39.19 | 34.77 | 32.85 | 30.87 | 76.64 | 67.43 | -1.47 | -1.61 | 0.14 | 0.55 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $27.61 | 1,990,000 | 37.72% | 27.78 | 29.20 | 30.16 | 31.12 | 27.39 | 40.10 | 21.17 | 16.37 | 47.89 | 31.22 | -0.97 | -0.82 | -0.15 | 1.79 | ||
| FCN | FTI CONSULTING INC | $157.53 | 319,000 | -19.24% | 160.30 | 160.75 | 164.64 | 164.53 | 169.53 | 38.92 | 40.42 | 54.56 | 25.62 | 49.70 | -1.46 | -1.38 | -0.08 | 0.31 | ||
| INGM | INGRAM MICRO HOLDING CORP | $21.70 | 155,000 | -47.99% | 21.64 | 21.30 | 20.35 | 20.28 | 20.13 | 56.30 | 49.49 | 52.25 | 17.03 | 20.49 | 0.29 | 0.34 | -0.05 | 1.32 | ||
| BILL | BILL HOLDINGS INC | $49.90 | 1,956,000 | -13.95% | 51.97 | 52.52 | 47.86 | 46.44 | 53.07 | 45.13 | 11.30 | 13.20 | 5.08 | 2.22 | 0.40 | 1.18 | -0.78 | 2.06 | ||
| LPL | LG DISPLAY CO LTD | $5.07 | 1,375,000 | 243.75% | 5.36 | 5.18 | 4.68 | 4.05 | 3.60 | 51.12 | 44.40 | 64.93 | 4.26 | 28.70 | 0.21 | 0.25 | -0.04 | 1.03 | ||
| WOLF | WOLFSPEED INC | $32.35 | 3,354,000 | -28.46% | 28.86 | 17.81 | 8.03 | 4.69 | 4.80 | 76.34 | 87.02 | 88.90 | 67.32 | 73.58 | 7.96 | 6.65 | 1.31 | 2.57 | ||
| SEE | SEALED AIR CORP | $34.32 | 1,016,000 | -34.49% | 35.11 | 34.58 | 32.88 | 32.17 | 31.68 | 51.30 | 25.55 | 31.98 | 6.83 | 4.69 | 0.40 | 0.66 | -0.26 | 1.02 | ||
| FLG | FLAGSTAR FINANCIAL INC | $12.04 | 4,471,000 | -3.18% | 11.85 | 11.83 | 12.11 | 11.76 | 11.50 | 51.91 | 33.06 | 33.81 | 47.65 | 47.81 | -0.10 | -0.11 | 0.01 | 1.05 | ||
| DAR | DARLING INGREDIENTS INC | $31.55 | 5,408,000 | 244.24% | 31.11 | 31.38 | 31.78 | 33.39 | 33.61 | 50.26 | 25.17 | 29.79 | 33.33 | 36.05 | -0.38 | -0.37 | -0.01 | 1.11 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,933.01 | 23,300 | -39.16% | 1,847.72 | 1,788.33 | 1,794.14 | 1,789.94 | 1,818.09 | 66.72 | 91.46 | 91.94 | 92.86 | 93.72 | 39.10 | 16.18 | 22.91 | 0.37 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.66 | 775,000 | -1.77% | 24.18 | 23.74 | 23.29 | 22.54 | 23.58 | 50.09 | 33.75 | 41.65 | 7.65 | 14.44 | 0.20 | 0.29 | -0.10 | 0.31 | ||
| HXL | HEXCEL CORP | $62.50 | 598,000 | -32.43% | 64.10 | 63.06 | 62.73 | 59.97 | 59.25 | 47.09 | 30.40 | 42.13 | 15.32 | 31.53 | 0.26 | 0.42 | -0.16 | 1.14 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $35.96 | 1,223,000 | -21.50% | 36.04 | 34.09 | 27.27 | 21.84 | 19.12 | 65.94 | 55.47 | 57.97 | 7.45 | 11.16 | 2.57 | 2.85 | -0.28 | 1.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.