Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGON | CG ONCOLOGY INC | $67.68 | 5.82% | 6.02% | 17.17% | 63.01% | 68.02% | 176.36% | N/A | N/A | N/A | $69.35 | $14.80 | 2.41% | 357.30% | 1.52 | 1,866,000 | 102.39% |
| STEP | STEPSTONE GROUP INC | $47.72 | 2.60% | 0.80% | 7.60% | -25.64% | -26.93% | -8.63% | 96.62% | 35.30% | N/A | $77.80 | $40.07 | 38.66% | 19.09% | 1.48 | 1,270,000 | 20.72% |
| URBN | URBAN OUTFITTERS INC | $63.35 | 3.97% | 2.69% | -3.56% | -15.83% | -11.31% | 20.90% | 128.54% | 70.34% | 91.45% | $84.35 | $41.89 | 24.90% | 51.23% | 1.23 | 1,491,000 | 31.83% |
| APPF | APPFOLIO INC | $157.82 | 1.28% | -2.01% | -12.61% | -32.16% | -42.75% | -28.23% | 26.78% | 11.60% | 1,189.38% | $326.04 | $154.10 | 51.59% | 2.41% | 1.03 | 285,000 | -10.38% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $49.16 | 14.11% | 16.22% | 13.06% | 11.60% | 32.01% | 52.91% | 514.50% | -2.96% | N/A | $50.50 | $22.71 | 2.65% | 116.47% | 1.05 | 5,059,000 | 563.91% |
| MTG | MGIC INVESTMENT CORP | $26.25 | 0.61% | 1.43% | -3.21% | -10.16% | -7.47% | 5.93% | 95.60% | 89.53% | 242.24% | $29.97 | $21.94 | 12.41% | 19.64% | 0.84 | 1,228,000 | 17.51% |
| PTCT | PTC THERAPEUTICS INC | $68.13 | 3.79% | 5.56% | 2.65% | -10.31% | 11.02% | 33.69% | 40.65% | 43.89% | 957.92% | $87.50 | $35.95 | 22.14% | 89.51% | 0.98 | 788,000 | -10.05% |
| BLCO | BAUSCH & LOMB CORP | $15.90 | 4.19% | 1.21% | -13.63% | -6.91% | 5.51% | 9.66% | -8.67% | N/A | N/A | $18.92 | $10.45 | 15.94% | 52.15% | 1.10 | 772,000 | 33.80% |
| FROG | JFROG LTD | $46.93 | 9.75% | 9.70% | 12.87% | -24.86% | -0.85% | 46.66% | 138.22% | 5.77% | N/A | $70.43 | $27.00 | 33.37% | 73.81% | 1.32 | 3,188,000 | 18.91% |
| TMHC | TAYLOR MORRISON HOME CORP | $58.24 | 1.80% | -1.15% | -9.83% | -1.07% | -11.77% | -3.00% | 52.22% | 89.03% | 312.46% | $72.50 | $51.90 | 19.67% | 12.23% | 1.20 | 764,000 | -8.72% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $92.04 | 1.88% | -1.31% | -9.28% | -16.03% | -28.32% | -20.90% | 58.85% | 5.79% | 292.83% | $141.74 | $88.44 | 35.06% | 4.07% | 0.96 | 1,071,000 | -28.27% |
| RRR | RED ROCK RESORTS INC | $53.36 | 2.24% | -9.16% | -11.87% | -13.87% | -12.61% | 23.03% | 19.72% | 63.73% | N/A | $68.99 | $35.09 | 22.66% | 52.07% | 1.25 | 1,574,000 | 36.51% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $50.20 | 4.15% | 2.95% | 4.30% | 18.51% | 24.44% | 51.52% | 119.98% | 67.89% | N/A | $52.58 | $29.09 | 4.53% | 72.57% | 0.55 | 303,000 | -8.73% |
| MIRM | MIRUM PHARMACEUTICALS INC | $92.38 | 5.10% | 5.12% | 2.54% | 16.95% | 26.01% | 105.06% | 284.60% | 366.09% | N/A | $109.28 | $36.88 | 15.46% | 150.49% | 0.71 | 1,759,000 | 8.98% |
| OTEX | OPEN TEXT CORP | $22.24 | 2.82% | 1.18% | -9.26% | -31.74% | -40.50% | -11.96% | -42.31% | -53.39% | -14.13% | $39.90 | $21.31 | 44.26% | 4.36% | 1.05 | 1,095,000 | 11.62% |
| PBF | PBF ENERGY INC | $47.62 | -5.31% | -4.93% | 20.92% | 75.59% | 57.84% | 149.45% | 9.82% | 236.54% | 43.43% | $52.18 | $13.62 | 8.74% | 249.76% | 0.93 | 4,315,000 | 80.54% |
| HLNE | HAMILTON LANE INC | $99.40 | 1.54% | -0.15% | -6.95% | -25.99% | -26.26% | -33.14% | 34.36% | 12.24% | N/A | $179.19 | $92.77 | 44.53% | 7.15% | 1.34 | 450,000 | -10.18% |
| NJR | NEW JERSEY RESOURCES CORP | $54.92 | -0.94% | 1.31% | 0.79% | 19.08% | 14.06% | 11.94% | 3.23% | 37.75% | 50.75% | $55.71 | $43.51 | 1.42% | 26.22% | 0.40 | 667,000 | 19.75% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $114.73 | 2.14% | 1.77% | -4.02% | 5.48% | 10.46% | 45.91% | 28.18% | 127.10% | 151.66% | $134.99 | $70.24 | 15.01% | 63.34% | 0.77 | 307,000 | 269.88% |
| ESNT | ESSENT GROUP LTD | $58.44 | 0.41% | 1.79% | -4.71% | -10.11% | -8.06% | 1.25% | 45.92% | 23.06% | 180.96% | $67.09 | $51.61 | 12.89% | 13.23% | 0.83 | 596,000 | -12.87% |
| OBDC | BLUE OWL CAPITAL CORP | $11.06 | 1.56% | -1.07% | -4.08% | -11.02% | -13.39% | -24.56% | -12.29% | -19.68% | N/A | $15.19 | $10.62 | 27.16% | 4.14% | 0.69 | 9,107,000 | 48.20% |
| CELC | CELCUITY INC | $114.14 | 5.42% | 11.89% | 5.39% | 14.44% | 131.05% | 1,028.98% | 1,013.56% | 695.96% | N/A | $120.32 | $7.58 | 5.13% | 1,406.80% | 0.95 | 504,000 | -6.49% |
| GRFS | GRIFOLS SA | $8.02 | 6.08% | 5.53% | -11.77% | -14.22% | -19.48% | 12.80% | 8.82% | -53.61% | -48.16% | $11.14 | $6.19 | 28.01% | 29.56% | 0.80 | 868,000 | 80.46% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.69 | -0.42% | -1.66% | -2.07% | -10.03% | -9.13% | -26.79% | -4.97% | N/A | N/A | $32.81 | $23.04 | 27.80% | 2.82% | 0.50 | 3,150,000 | 46.99% |
| BRKR | BRUKER CORP | $36.12 | 5.28% | 0.87% | -9.27% | -23.33% | 11.17% | -13.46% | -54.19% | -43.81% | 29.00% | $56.22 | $28.53 | 35.75% | 26.60% | 1.11 | 1,989,000 | 50.80% |
| CNX | CNX RESOURCES CORP | $38.55 | -3.58% | -4.72% | -7.97% | 4.84% | 20.02% | 22.46% | 140.64% | 162.24% | 309.76% | $43.62 | $27.68 | 11.62% | 39.27% | 0.69 | 3,656,000 | 92.93% |
| ORLA | ORLA MINING LTD | $16.13 | 10.63% | 12.72% | -25.67% | 19.75% | 49.35% | 72.51% | 239.58% | 334.77% | N/A | $21.98 | $7.08 | 26.62% | 127.82% | 0.82 | 2,822,000 | 47.75% |
| NXST | NEXSTAR MEDIA GROUP INC | $180.83 | -2.35% | -18.45% | -26.86% | -10.94% | -8.55% | 0.90% | 4.73% | 28.77% | 308.47% | $254.30 | $141.66 | 28.89% | 27.65% | 0.92 | 740,000 | -17.50% |
| GLNG | GOLAR LNG LTD | $54.11 | 0.06% | -0.73% | 17.27% | 45.42% | 33.90% | 42.43% | 150.51% | 428.93% | 201.11% | $55.80 | $29.56 | 3.03% | 83.05% | 0.88 | 3,444,000 | 86.87% |
| FND | FLOOR & DECOR HOLDINGS INC | $50.80 | 2.94% | -1.21% | -23.88% | -16.57% | -31.07% | -36.87% | -48.28% | -46.80% | N/A | $92.41 | $49.23 | 45.02% | 3.19% | 1.56 | 4,429,000 | 108.03% |
| DBX | DROPBOX INC | $22.72 | 0.71% | -1.73% | -8.97% | -18.27% | -24.79% | -14.94% | 5.09% | -14.78% | N/A | $32.40 | $22.00 | 29.88% | 3.27% | 1.03 | 2,337,000 | -17.01% |
| INGM | INGRAM MICRO HOLDING CORP | $23.31 | 4.34% | 3.92% | 9.18% | 9.23% | 8.47% | 31.40% | N/A | N/A | N/A | $26.38 | $14.25 | 11.64% | 63.58% | 1.34 | 1,687,000 | 45.56% |
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $13.17 | 2.33% | 0.23% | 2.25% | 4.61% | 14.03% | 13.34% | -51.44% | -65.21% | -72.39% | $14.54 | $9.64 | 9.39% | 36.62% | 1.08 | 5,551,000 | -7.03% |
| GOLF | ACUSHNET HOLDINGS CORP | $93.48 | 2.57% | 0.16% | -7.74% | 17.11% | 19.10% | 36.15% | 83.51% | 126.18% | N/A | $104.81 | $55.31 | 10.81% | 69.01% | 0.95 | 209,000 | -39.42% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $106.89 | 3.57% | 5.31% | -8.29% | -27.29% | -31.57% | -11.88% | 1.27% | 8.80% | 182.33% | $171.51 | $95.66 | 37.68% | 11.74% | 1.09 | 394,000 | -8.80% |
| SGHC | SUPER GROUP (SGHC) LTD | $10.80 | 4.15% | -1.64% | -2.00% | -9.62% | -18.18% | 67.70% | 167.99% | 10.54% | N/A | $14.38 | $5.59 | 24.90% | 93.20% | 1.18 | 2,742,000 | 2.05% |
| LSTR | LANDSTAR SYSTEM INC | $160.31 | 2.13% | 2.39% | -2.05% | 11.56% | 30.80% | 6.73% | -10.57% | -2.88% | 148.12% | $166.07 | $119.32 | 3.47% | 34.35% | 0.80 | 318,000 | -25.00% |
| ENIC | ENEL CHILE SA | $3.94 | 3.14% | -1.01% | -4.14% | -1.99% | 1.29% | 20.49% | 45.93% | 0.51% | N/A | $4.51 | $2.85 | 12.64% | 38.15% | 0.70 | 661,000 | 50.91% |
| BCPC | BALCHEM CORP | $169.48 | -0.56% | 2.15% | -7.52% | 10.51% | 12.94% | 2.10% | 34.00% | 35.14% | 173.27% | $183.75 | $139.17 | 7.77% | 21.78% | 0.76 | 212,000 | -37.46% |
| COMP | COMPASS INC | $7.31 | 6.87% | -9.75% | -27.34% | -30.84% | -8.97% | -16.27% | 126.32% | -63.72% | N/A | $13.96 | $5.66 | 47.62% | 29.27% | 2.08 | 19,173,000 | -1.01% |
| PLXS | PLEXUS CORP | $202.54 | 4.96% | -5.41% | 3.84% | 37.78% | 39.98% | 58.07% | 107.58% | 120.54% | 412.50% | $220.17 | $103.43 | 8.01% | 95.82% | 1.05 | 414,000 | -25.67% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,196.96 | 0.14% | -0.68% | -2.10% | 5.72% | 31.43% | 14.08% | 59.49% | 97.05% | 173.73% | $2.26k | $1.65k | 2.99% | 33.31% | 0.35 | 25,000 | 68.92% |
| EQPT | EQUIPMENTSHARECOM INC | $20.37 | 5.49% | -2.07% | -32.26% | N/A | N/A | N/A | N/A | N/A | N/A | $35.50 | $18.80 | 42.62% | 8.35% | 1.50 | 2,624,000 | 19.16% |
| SEB | SEABOARD CORP | $5,654.02 | 2.52% | 8.56% | 9.10% | 27.20% | 55.03% | 109.63% | 49.97% | 53.23% | 88.28% | $5.72k | $2.44k | 1.10% | 132.01% | 0.23 | 10,700 | 21.59% |
| FCN | FTI CONSULTING INC | $176.77 | 1.67% | 3.26% | 7.80% | 3.48% | 9.35% | 7.73% | -10.43% | 26.17% | 397.80% | $183.72 | $149.31 | 3.78% | 18.39% | 0.31 | 284,000 | -32.06% |
| OGS | ONE GAS INC | $86.13 | -0.05% | 0.65% | -1.42% | 11.50% | 6.41% | 13.94% | 8.71% | 11.99% | 40.97% | $88.03 | $69.75 | 2.16% | 23.48% | 0.37 | 735,000 | 28.50% |
| BLSH | BULLISH | $35.73 | 7.39% | -4.39% | 5.68% | -5.65% | -43.83% | N/A | N/A | N/A | N/A | $118.00 | $24.79 | 69.72% | 44.13% | 2.81 | 1,415,000 | 27.36% |
| ADT | ADT INC | $6.57 | 1.55% | 0.46% | -7.72% | -18.59% | -24.57% | -19.29% | -9.13% | -22.16% | N/A | $8.94 | $6.25 | 26.47% | 5.12% | 1.06 | 9,738,000 | -0.07% |
| CZR | CAESARS ENTERTAINMENT INC | $26.43 | 3.65% | 0.46% | 7.26% | 13.00% | -2.20% | 5.72% | -45.85% | -69.78% | 131.03% | $31.58 | $17.86 | 16.31% | 47.98% | 1.89 | 3,450,000 | -43.08% |
| LOAR | LOAR HOLDINGS INC | $57.29 | 3.67% | -2.42% | -20.76% | -15.75% | -28.39% | -18.91% | N/A | N/A | N/A | $99.67 | $54.59 | 42.52% | 4.96% | 1.37 | 852,000 | -31.07% |
| SR | SPIRE INC | $90.54 | -0.94% | 0.18% | -1.22% | 9.48% | 11.06% | 15.71% | 29.08% | 22.53% | 33.64% | $94.27 | $69.94 | 3.95% | 29.45% | 0.38 | 246,000 | -44.47% |
| AVTR | AVANTOR INC | $7.84 | 3.29% | 1.42% | -11.01% | -31.59% | -37.18% | -51.63% | -62.91% | -72.90% | N/A | $16.29 | $7.27 | 51.87% | 7.91% | 1.00 | 5,781,000 | -26.40% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $39.72 | 44.02% | 42.42% | 49.83% | 58.82% | 63.79% | 176.22% | 931.69% | N/A | N/A | $40.25 | $9.60 | 1.32% | 313.75% | 1.06 | 47,690,000 | 2,788.55% |
| CNR | CORE NATURAL RESOURCES INC | $104.73 | -4.95% | -4.51% | 20.39% | 18.33% | 25.46% | 35.84% | 79.73% | 977.47% | N/A | $114.80 | $58.19 | 8.77% | 79.98% | 0.82 | 1,746,000 | 42.41% |
| QBTS | D-WAVE QUANTUM INC | $14.43 | 11.17% | -9.42% | -23.81% | -44.82% | -41.60% | 89.87% | 2,073.19% | 46.35% | N/A | $46.75 | $5.77 | 69.13% | 150.09% | 1.45 | 24,860,000 | 7.65% |
| VSNT | VERSANT MEDIA GROUP INC | $37.02 | 4.02% | 2.46% | 13.07% | -8.75% | N/A | N/A | N/A | N/A | N/A | $45.65 | $27.17 | 18.90% | 36.25% | 0.77 | 2,662,000 | 23.30% |
| SON | SONOCO PRODUCTS CO | $54.09 | 1.71% | 2.97% | -4.06% | 23.95% | 25.53% | 14.50% | -11.33% | -14.55% | 11.37% | $58.40 | $38.65 | 7.38% | 39.95% | 0.69 | 757,000 | -22.04% |
| NPO | ENPRO INC | $250.65 | 4.24% | -2.54% | -5.07% | 17.06% | 10.91% | 54.92% | 141.26% | 193.95% | 334.55% | $286.35 | $133.50 | 12.47% | 87.75% | 1.20 | 307,000 | 16.29% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.03 | 2.03% | -0.50% | -8.36% | 10.24% | 0.17% | -3.05% | 40.23% | 29.12% | -42.63% | $7.18 | $5.35 | 16.02% | 12.71% | 0.48 | 2,027,000 | 40.57% |
| TGTX | TG THERAPEUTICS INC | $33.22 | 5.43% | 9.93% | 12.99% | 11.44% | -8.04% | -15.75% | 120.88% | -31.08% | 289.91% | $46.48 | $25.28 | 28.53% | 31.41% | 1.87 | 3,192,000 | 98.38% |
| HOMB | HOME BANCSHARES INC | $26.93 | 1.74% | 1.24% | -3.72% | -3.06% | -4.84% | -4.74% | 24.04% | -0.44% | 31.53% | $30.83 | $24.22 | 12.65% | 11.19% | 0.93 | 994,000 | 3.01% |
| LYFT | LYFT INC | $13.30 | 5.14% | 1.06% | -3.13% | -31.34% | -39.57% | 12.05% | 43.47% | -78.95% | N/A | $25.54 | $9.66 | 47.92% | 37.68% | 1.65 | 17,983,000 | 58.72% |
| ABCB | AMERIS BANCORP | $77.99 | 1.91% | 1.87% | -1.68% | 5.01% | 6.38% | 35.47% | 113.20% | 48.52% | 163.66% | $87.98 | $48.27 | 11.35% | 61.57% | 1.08 | 381,000 | 1.33% |
| TFX | TELEFLEX INC | $119.61 | 4.07% | 12.25% | -2.70% | -1.99% | -2.25% | -13.45% | -52.78% | -71.21% | -23.82% | $141.91 | $100.18 | 15.71% | 19.40% | 0.86 | 693,000 | -13.05% |
| RITM | RITHM CAPITAL CORP | $9.48 | 3.16% | 3.72% | -6.05% | -13.03% | -16.77% | -17.21% | 18.50% | -15.73% | -18.49% | $12.74 | $8.43 | 25.59% | 12.46% | 0.98 | 8,210,000 | 8.66% |
| DOO | BRP INC | $71.81 | 4.92% | 10.66% | -0.42% | 1.48% | 18.15% | 112.39% | -8.17% | -17.38% | N/A | $81.89 | $31.78 | 12.30% | 125.96% | 1.23 | 324,000 | -11.48% |
| WEX | WEX INC | $153.04 | -0.22% | -1.50% | -3.14% | 2.73% | -2.85% | -2.53% | -16.78% | -26.85% | 83.59% | $180.71 | $110.45 | 15.31% | 38.56% | 1.19 | 558,000 | 30.37% |
| RLI | RLI CORP | $57.04 | -0.51% | -1.62% | -9.14% | -10.85% | -12.54% | -28.99% | -14.17% | 2.25% | 70.63% | $81.79 | $55.80 | 30.26% | 2.22% | 0.43 | 573,000 | 45.43% |
| BKH | BLACK HILLS CORP | $69.41 | 0.42% | 1.25% | -5.55% | -0.01% | 12.70% | 14.44% | 10.00% | 3.95% | 15.43% | $75.87 | $54.92 | 8.51% | 26.38% | 0.44 | 1,033,000 | 22.54% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.40 | 3.29% | 4.76% | 16.40% | 8.64% | 33.33% | 61.17% | 88.03% | -29.26% | -43.08% | $5.28 | $2.25 | 16.67% | 95.56% | 0.54 | 196,000 | -24.90% |
| SRAD | SPORTRADAR GROUP AG | $16.74 | -0.18% | -13.26% | -14.50% | -29.58% | -37.77% | -22.57% | 43.94% | N/A | N/A | $32.22 | $15.73 | 48.04% | 6.45% | 1.32 | 1,679,000 | -26.17% |
| GVA | GRANITE CONSTRUCTION INC | $119.88 | 2.91% | -1.02% | -10.43% | 3.93% | 9.33% | 58.99% | 191.82% | 197.84% | 150.79% | $137.24 | $69.08 | 12.65% | 73.54% | 0.87 | 585,000 | 16.77% |
| GLBE | GLOBAL-E ONLINE LTD | $30.85 | 7.72% | -2.68% | -10.92% | -21.52% | -13.73% | -13.46% | -4.28% | N/A | N/A | $43.21 | $26.64 | 28.60% | 15.80% | 2.05 | 1,664,000 | 10.13% |
| CIFR | CIPHER DIGITAL INC | $12.87 | 7.12% | -13.51% | -18.34% | -12.80% | 2.22% | 459.57% | 452.36% | 18.84% | N/A | $25.52 | $1.86 | 49.57% | 591.94% | 2.40 | 26,531,000 | -17.78% |
| UFPI | UFP INDUSTRIES INC | $92.12 | 2.38% | 1.09% | -9.06% | 1.18% | -1.47% | -13.94% | 15.92% | 21.47% | 222.02% | $118.00 | $84.82 | 21.93% | 8.61% | 1.05 | 364,000 | -4.21% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $34.61 | -0.20% | 1.82% | 16.45% | 11.32% | 64.57% | 30.80% | 237.99% | 616.56% | 515.40% | $36.35 | $19.74 | 4.79% | 75.33% | 0.92 | 621,000 | 21.53% |
| ACA | ARCOSA INC | $106.14 | 3.97% | 0.14% | -2.28% | -0.17% | 13.26% | 37.63% | 68.18% | 63.07% | N/A | $131.00 | $68.11 | 18.98% | 55.84% | 1.06 | 259,000 | -24.93% |
| HUT | HUT 8 CORP | $46.91 | 9.81% | -11.91% | -11.02% | 2.11% | 34.76% | 303.70% | N/A | N/A | N/A | $66.07 | $10.04 | 29.00% | 367.23% | 3.15 | 4,262,000 | -11.21% |
| CHE | CHEMED CORP | $377.74 | 0.98% | 1.03% | -10.36% | -11.71% | -15.63% | -38.61% | -29.76% | -17.85% | 178.88% | $623.61 | $365.21 | 39.43% | 3.43% | 0.41 | 263,000 | -23.10% |
| HWC | HANCOCK WHITNEY CORP | $63.59 | 1.94% | 0.28% | -4.95% | -0.14% | 1.57% | 21.24% | 74.70% | 51.37% | 176.96% | $75.43 | $43.90 | 15.70% | 44.87% | 1.14 | 922,000 | 10.55% |
| ESTC | ELASTIC NV | $49.99 | 1.17% | 0.64% | -5.54% | -33.74% | -40.83% | -43.89% | -13.66% | -55.04% | N/A | $96.07 | $47.49 | 47.96% | 5.28% | 1.76 | 1,861,000 | 37.55% |
| VSEC | VSE CORP | $184.40 | 11.51% | 5.28% | -16.92% | 6.73% | 10.92% | 53.68% | 310.69% | 366.84% | 443.23% | $231.60 | $100.53 | 20.38% | 83.43% | 1.25 | 1,107,000 | 36.84% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $92.27 | 2.56% | 1.93% | -1.92% | 9.71% | 0.14% | 18.80% | 9.85% | 2.31% | 20.91% | $96.79 | $68.10 | 4.67% | 35.49% | 0.76 | 839,000 | 139.03% |
| APLS | APELLIS PHARMACEUTICALS INC | $40.23 | 135.40% | 133.49% | 94.35% | 60.15% | 77.77% | 83.95% | -39.01% | -6.25% | N/A | $40.45 | $16.10 | 0.54% | 149.88% | 1.25 | 89,848,000 | 4,071.22% |
| CAR | AVIS BUDGET GROUP INC | $145.85 | 7.59% | 24.14% | 52.39% | 13.66% | -9.17% | 92.16% | -25.13% | 101.06% | 433.08% | $212.81 | $62.17 | 31.46% | 134.62% | 1.76 | 1,441,000 | -35.38% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $35.22 | 5.48% | -3.03% | -4.42% | 5.80% | 15.29% | 45.12% | -29.59% | -39.22% | -9.32% | $39.09 | $17.32 | 9.90% | 103.35% | 1.39 | 1,311,000 | -9.34% |
| WFG | WEST FRASER TIMBER CO LTD | $65.29 | 1.76% | 3.39% | -1.52% | 6.84% | -3.96% | -15.14% | -8.35% | -9.37% | N/A | $78.90 | $57.34 | 17.25% | 13.86% | 0.85 | 173,000 | -7.98% |
| REZI | RESIDEO TECHNOLOGIES INC | $33.71 | 3.31% | -4.26% | -11.96% | -4.01% | -21.93% | 90.45% | 84.41% | 19.33% | N/A | $45.28 | $14.18 | 25.55% | 137.73% | 1.57 | 711,000 | -2.20% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $35.74 | 3.12% | 2.29% | -5.00% | 1.25% | 1.28% | 14.77% | 1.97% | -6.83% | 45.11% | $42.18 | $22.85 | 15.27% | 56.41% | 1.05 | 1,308,000 | 47.63% |
| RUSHA | RUSH ENTERPRISES INC | $66.11 | 1.75% | -0.75% | -8.64% | 22.56% | 23.64% | 23.78% | 81.62% | 99.01% | 715.47% | $75.99 | $45.67 | 13.00% | 44.76% | 0.92 | 488,000 | -8.79% |
| LPX | LOUISIANA-PACIFIC CORP | $72.75 | 3.53% | -1.14% | -12.95% | -9.92% | -18.11% | -20.91% | 34.20% | 31.18% | 324.94% | $102.86 | $69.63 | 29.27% | 4.48% | 1.26 | 814,000 | 6.82% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $36.81 | 4.75% | 3.25% | -5.03% | -6.57% | -2.08% | 29.84% | 40.44% | N/A | N/A | $43.17 | $21.50 | 14.74% | 71.21% | 0.86 | 957,000 | 13.52% |
| KRG | KITE REALTY GROUP TRUST | $24.55 | 0.41% | 0.33% | -6.26% | 2.42% | 10.09% | 9.75% | 17.35% | 27.27% | -11.40% | $26.37 | $18.52 | 6.90% | 32.60% | 0.87 | 1,282,000 | 26.06% |
| BLTE | BELITE BIO INC | $159.44 | 6.88% | 5.71% | -10.22% | -0.33% | 115.46% | 140.77% | 433.24% | N/A | N/A | $200.00 | $49.00 | 20.28% | 225.39% | 0.23 | 222,000 | 43.23% |
| IMVT | IMMUNOVANT INC | $24.84 | 5.48% | 4.19% | -10.49% | -2.28% | 54.09% | 45.35% | 60.15% | 54.86% | N/A | $29.25 | $12.72 | 15.08% | 95.28% | 1.08 | 1,819,000 | 61.12% |
| RSI | RUSH STREET INTERACTIVE INC | $21.75 | 5.07% | -1.85% | 9.02% | 11.94% | 6.20% | 102.89% | 599.36% | 33.11% | N/A | $22.65 | $9.66 | 3.97% | 125.16% | 1.74 | 3,040,000 | 81.17% |
| CAI | CARIS LIFE SCIENCES INC | $17.88 | 6.11% | -7.07% | -13.46% | -33.73% | -40.89% | N/A | N/A | N/A | N/A | $42.50 | $16.28 | 57.93% | 9.83% | 1.44 | 2,971,000 | 31.58% |
| PACS | PACS GROUP INC | $32.12 | 5.73% | -4.72% | -15.03% | -16.33% | 133.94% | 185.77% | N/A | N/A | N/A | $43.08 | $7.50 | 25.44% | 328.27% | 0.71 | 822,000 | -41.37% |
| AVT | AVNET INC | $61.62 | 5.19% | 0.65% | -5.17% | 28.16% | 17.87% | 28.13% | 36.33% | 48.45% | 39.10% | $68.29 | $39.22 | 9.77% | 57.11% | 1.04 | 1,167,000 | 23.49% |
| CWST | CASELLA WASTE SYSTEMS INC | $79.34 | 1.22% | 4.31% | -13.69% | -18.99% | -16.38% | -28.85% | -4.02% | 24.81% | 1,084.18% | $121.24 | $74.05 | 34.56% | 7.14% | 0.65 | 917,000 | -6.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.