Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNB | FNB CORP | $17.48 | -0.46% | -0.29% | -0.29% | 1.45% | 4.73% | 24.68% | 52.93% | 29.19% | 30.55% | $19.14 | $13.44 | 8.65% | 30.06% | 1.02 | 4,032,000 | 10.16% |
| URBN | URBAN OUTFITTERS INC | $72.65 | -2.94% | -0.49% | 5.77% | 10.60% | -7.23% | 0.25% | 124.02% | 87.39% | 154.64% | $84.35 | $59.54 | 13.87% | 22.03% | 1.23 | 1,474,000 | 11.08% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $26.60 | -6.70% | -9.06% | 71.83% | 178.53% | 220.48% | 393.51% | 212.57% | 168.69% | N/A | $33.82 | $4.99 | 21.35% | 433.07% | 2.48 | 22,328,000 | 6.01% |
| CAR | AVIS BUDGET GROUP INC | $175.84 | 0.55% | 5.26% | -2.93% | 83.72% | 35.06% | 47.16% | 7.70% | 96.45% | 486.13% | $847.70 | $85.97 | 79.26% | 104.54% | 1.75 | 871,000 | 10.25% |
| APGE | APOGEE THERAPEUTICS INC | $82.14 | 5.55% | 1.21% | 0.13% | 15.83% | 19.11% | 117.96% | N/A | N/A | N/A | $95.32 | $34.34 | 13.82% | 139.20% | 1.28 | 1,328,000 | 8.23% |
| MIRM | MIRUM PHARMACEUTICALS INC | $101.50 | 1.91% | 2.92% | 7.75% | 12.67% | 44.98% | 130.68% | 289.78% | 509.61% | N/A | $114.99 | $43.50 | 11.73% | 133.33% | 0.74 | 1,234,000 | 130.22% |
| SNDR | SCHNEIDER NATIONAL INC | $35.34 | -0.31% | 5.81% | 16.36% | 25.50% | 53.99% | 50.64% | 33.11% | 43.78% | N/A | $35.80 | $20.11 | 1.28% | 75.73% | 0.86 | 796,000 | 63.11% |
| GBCI | GLACIER BANCORP INC | $47.55 | -0.42% | -0.23% | -1.23% | 3.64% | 10.53% | 13.86% | 60.48% | -18.86% | 73.92% | $53.99 | $39.90 | 11.93% | 19.17% | 1.07 | 798,000 | 45.62% |
| FSV | FIRSTSERVICE CORP | $134.20 | -3.26% | 1.93% | 0.09% | -13.71% | -14.02% | -23.64% | -7.70% | -17.29% | 183.96% | $209.66 | $119.41 | 35.99% | 12.39% | 0.88 | 319,000 | -10.39% |
| PCTY | PAYLOCITY HOLDING CORP | $114.93 | 3.65% | 1.69% | 6.48% | 6.61% | -21.72% | -39.26% | -33.23% | -30.82% | 213.08% | $197.78 | $92.99 | 41.89% | 23.59% | 1.24 | 796,000 | 92.74% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.15 | -0.46% | -2.71% | -12.24% | -5.70% | 2.87% | 12.57% | 20.45% | 38.71% | 182.89% | $2.76 | $1.79 | 22.10% | 20.11% | 0.56 | 5,579,000 | 50.42% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $39.76 | -0.13% | 0.03% | 0.79% | 49.98% | 39.66% | 204.21% | 770.02% | 68.62% | N/A | $40.25 | $10.95 | 1.22% | 263.11% | 1.04 | 904,000 | 16.65% |
| COMP | COMPASS INC | $8.23 | -1.56% | -2.02% | 8.01% | -18.19% | -22.58% | 40.68% | 145.67% | -36.35% | N/A | $13.96 | $5.70 | 41.02% | 44.51% | 2.13 | 13,093,000 | 60.75% |
| BYD | BOYD GAMING CORP | $82.68 | -0.64% | 4.25% | -4.18% | 0.23% | 0.54% | 10.06% | 28.87% | 28.97% | 337.23% | $89.96 | $72.71 | 8.09% | 13.71% | 1.06 | 902,000 | 20.11% |
| PATH | UIPATH INC | $11.72 | 1.21% | 7.23% | 12.91% | 9.53% | -17.00% | -9.43% | -29.27% | -85.50% | N/A | $19.84 | $9.20 | 40.93% | 27.39% | 1.86 | 65,005,000 | -16.28% |
| GTX | GARRETT MOTION INC | $32.76 | -1.62% | -1.59% | 59.88% | 63.31% | 98.55% | 206.74% | 310.53% | 291.87% | N/A | $34.34 | $9.57 | 4.60% | 242.32% | 0.80 | 2,777,000 | 21.16% |
| PTCT | PTC THERAPEUTICS INC | $73.85 | 3.94% | 7.32% | 14.41% | 11.27% | -6.76% | 51.05% | 79.42% | 90.04% | 805.02% | $87.50 | $43.18 | 15.60% | 71.05% | 1.00 | 1,178,000 | 64.53% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $109.47 | -0.28% | 2.79% | 8.66% | 16.36% | 27.05% | 33.52% | 18.82% | 15.07% | 46.06% | $111.23 | $78.80 | 1.58% | 38.92% | 0.77 | 685,000 | 1.33% |
| EAT | BRINKER INTERNATIONAL INC | $142.38 | 1.69% | 3.62% | -3.67% | -0.02% | -5.94% | -15.49% | 281.92% | 148.27% | 216.61% | $187.12 | $100.30 | 23.91% | 41.95% | 1.31 | 601,000 | -33.44% |
| VSNT | VERSANT MEDIA GROUP INC | $43.14 | -0.44% | 1.10% | 8.86% | 31.77% | N/A | N/A | N/A | N/A | N/A | $45.65 | $27.17 | 5.50% | 58.78% | 0.80 | 1,687,000 | 24.69% |
| RRR | RED ROCK RESORTS INC | $58.38 | 1.04% | 5.42% | 4.14% | -3.58% | -0.61% | 19.56% | 28.08% | 26.25% | 186.32% | $68.99 | $47.57 | 15.38% | 22.74% | 1.22 | 1,229,000 | 15.29% |
| CHDN | CHURCHILL DOWNS INC | $87.21 | -1.38% | 2.46% | -13.78% | -7.01% | -21.31% | -8.21% | -35.58% | -13.44% | 316.91% | $118.46 | $80.24 | 26.38% | 8.69% | 0.99 | 898,000 | -11.44% |
| GKOS | GLAUKOS CORP | $103.35 | -2.98% | -14.04% | -11.64% | -14.67% | -2.60% | 8.94% | 85.78% | 41.46% | 324.44% | $148.11 | $73.16 | 30.22% | 41.27% | 1.21 | 1,709,000 | 9.27% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $88.32 | -5.01% | 0.55% | 7.55% | -6.97% | -15.92% | 42.73% | 427.28% | 352.23% | N/A | $122.20 | $60.70 | 27.73% | 45.50% | 1.20 | 707,000 | 31.66% |
| HIMS | HIMS & HERS HEALTH INC | $26.15 | 3.03% | 10.11% | -0.68% | 58.68% | -30.29% | -50.10% | 194.48% | 98.11% | N/A | $70.43 | $13.74 | 62.87% | 90.32% | 1.87 | 20,620,000 | 61.31% |
| LOAR | LOAR HOLDINGS INC | $64.48 | -1.09% | 3.43% | 19.96% | -10.82% | -4.03% | -25.36% | N/A | N/A | N/A | $91.19 | $53.16 | 29.29% | 21.29% | 1.44 | 529,000 | -40.36% |
| WH | WYNDHAM HOTELS & RESORTS INC | $80.26 | -2.84% | 1.42% | -4.55% | -0.30% | 10.08% | -4.26% | 16.44% | 5.47% | N/A | $92.69 | $69.21 | 13.41% | 15.97% | 1.00 | 1,026,000 | -11.17% |
| GATX | GATX CORP | $169.08 | -0.84% | -0.35% | -12.75% | -8.84% | 5.91% | 15.44% | 38.18% | 68.79% | 268.61% | $205.56 | $148.20 | 17.75% | 14.09% | 0.77 | 149,000 | -17.68% |
| CACC | CREDIT ACCEPTANCE CORP | $573.64 | 2.36% | 5.29% | 14.59% | 18.98% | 24.66% | 18.76% | 24.98% | 27.74% | 206.20% | $579.80 | $401.90 | 1.06% | 42.73% | 1.32 | 236,000 | 41.32% |
| PEGA | PEGASYSTEMS INC | $35.73 | 5.59% | 4.02% | 0.17% | -19.92% | -34.86% | -25.88% | 49.47% | -39.44% | 170.99% | $68.10 | $32.00 | 47.53% | 11.66% | 1.38 | 2,695,000 | 99.48% |
| ENIC | ENEL CHILE SA | $4.33 | 0.93% | 2.61% | 0.00% | 5.35% | 12.18% | 18.96% | 52.46% | 41.50% | -23.77% | $4.74 | $3.10 | 8.65% | 39.68% | 0.72 | 538,000 | -57.64% |
| GVA | GRANITE CONSTRUCTION INC | $136.84 | -0.34% | 5.30% | 11.66% | 2.24% | 28.49% | 52.67% | 273.68% | 231.17% | 218.75% | $145.00 | $87.72 | 5.63% | 56.00% | 0.88 | 808,000 | 95.64% |
| UBSI | UNITED BANKSHARES INC | $43.41 | 0.30% | 0.35% | 0.18% | 3.75% | 15.18% | 19.32% | 44.17% | 4.08% | 9.04% | $45.93 | $34.10 | 5.48% | 27.29% | 0.87 | 798,000 | 40.99% |
| COGT | COGENT BIOSCIENCES INC | $34.96 | -1.19% | 7.01% | -2.54% | -10.11% | -12.07% | 534.48% | 206.94% | 316.19% | N/A | $43.73 | $5.10 | 20.05% | 585.49% | 1.21 | 2,949,000 | 8.98% |
| LW | LAMB WESTON HOLDINGS INC | $43.18 | -0.80% | -1.33% | 0.35% | -7.70% | -27.43% | -20.39% | -60.49% | -48.57% | N/A | $67.06 | $37.62 | 35.61% | 14.78% | 0.65 | 1,301,000 | -20.53% |
| KGS | KODIAK GAS SERVICES INC | $66.85 | -2.90% | -9.31% | 0.07% | 17.57% | 89.97% | 88.52% | N/A | N/A | N/A | $77.66 | $30.06 | 13.92% | 122.38% | 0.98 | 1,227,000 | -32.43% |
| CZR | CAESARS ENTERTAINMENT INC | $29.05 | -0.10% | 2.04% | 6.10% | 17.90% | 25.49% | 6.53% | -29.51% | -73.48% | 94.97% | $31.58 | $17.86 | 8.01% | 62.65% | 1.86 | 17,092,000 | -81.36% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $49.30 | -1.04% | 2.43% | 6.48% | 13.39% | 17.41% | 65.21% | 751.47% | 81.12% | N/A | $52.19 | $27.07 | 5.53% | 82.12% | 1.05 | 1,404,000 | 76.16% |
| CROX | CROCS INC | $118.67 | 0.04% | 7.45% | 18.50% | 36.64% | 36.98% | 14.20% | 3.80% | 15.07% | 1,106.00% | $121.26 | $73.21 | 2.14% | 62.11% | 1.57 | 1,143,000 | -3.63% |
| RSI | RUSH STREET INTERACTIVE INC | $25.34 | -3.91% | -6.36% | -9.44% | 27.02% | 37.27% | 97.20% | 773.79% | 103.53% | N/A | $29.24 | $12.31 | 13.34% | 105.85% | 1.72 | 1,494,000 | 28.24% |
| MAC | MACERICH CO | $22.52 | -1.36% | 1.58% | 3.21% | 12.66% | 29.72% | 39.10% | 137.05% | 35.34% | -70.49% | $22.93 | $15.48 | 1.77% | 45.48% | 1.44 | 1,287,000 | -5.51% |
| STEP | STEPSTONE GROUP INC | $49.31 | -1.56% | -8.24% | -3.48% | 11.18% | -20.13% | -16.59% | 129.67% | 52.43% | N/A | $77.80 | $40.58 | 36.62% | 21.51% | 1.48 | 1,196,000 | -35.21% |
| CPA | COPA HOLDINGS SA | $142.89 | 0.51% | 4.30% | 27.26% | 8.24% | 19.66% | 30.11% | 34.51% | 69.20% | 177.08% | $156.41 | $99.32 | 8.64% | 43.87% | 1.04 | 216,000 | -28.00% |
| AROC | ARCHROCK INC | $33.49 | -3.21% | -10.09% | -11.87% | -8.95% | 38.39% | 33.59% | 266.01% | 255.14% | 338.93% | $40.12 | $21.17 | 16.52% | 58.20% | 0.98 | 1,536,000 | -15.42% |
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $14.06 | -0.78% | 1.52% | 1.81% | 9.16% | 13.30% | 19.05% | -55.62% | -61.52% | -70.22% | $14.92 | $10.38 | 5.76% | 35.45% | 1.08 | 2,166,000 | -9.75% |
| ACT | ENACT HOLDINGS INC | $41.79 | -0.76% | -2.20% | -5.41% | -1.53% | 7.35% | 17.22% | 67.16% | N/A | N/A | $44.80 | $33.94 | 6.72% | 23.13% | 0.61 | 345,000 | 21.05% |
| CE | CELANESE CORP | $53.13 | -0.26% | 1.41% | -18.37% | 6.84% | 27.01% | -2.53% | -50.81% | -68.46% | -24.62% | $70.70 | $35.13 | 24.85% | 51.24% | 1.26 | 907,000 | -34.61% |
| TGTX | TG THERAPEUTICS INC | $37.94 | -2.27% | -2.39% | 12.98% | 29.05% | 19.80% | 6.24% | 48.84% | 10.10% | 404.52% | $44.65 | $25.28 | 15.03% | 50.08% | 1.89 | 1,149,000 | 10.06% |
| BMA | MACRO BANK INC | $90.78 | 3.39% | 19.53% | 23.53% | 18.26% | 7.88% | 7.19% | 404.89% | 450.85% | 45.25% | $106.08 | $38.30 | 14.42% | 137.02% | 1.16 | 498,000 | -10.43% |
| PACS | PACS GROUP INC | $36.65 | -3.55% | -2.91% | 9.73% | -3.04% | 9.34% | 269.08% | N/A | N/A | N/A | $43.08 | $7.50 | 14.93% | 388.67% | 0.73 | 1,027,000 | 75.86% |
| POR | PORTLAND GENERAL ELECTRIC CO | $50.12 | -1.09% | 0.60% | -1.82% | -7.15% | -0.61% | 17.79% | 4.13% | 4.83% | 21.71% | $54.61 | $39.55 | 8.22% | 26.73% | 0.37 | 640,000 | -39.62% |
| BEPC | BROOKFIELD RENEWABLE CORP | $39.98 | 0.30% | 6.61% | 13.58% | -7.32% | -1.45% | 36.40% | 20.10% | -6.61% | N/A | $45.18 | $28.77 | 11.50% | 38.99% | 0.83 | 1,389,000 | 20.78% |
| OTEX | OPEN TEXT CORP | $23.84 | 2.27% | 1.58% | 6.62% | -2.73% | -29.32% | -14.92% | -42.48% | -49.84% | -18.75% | $39.90 | $20.00 | 40.25% | 19.23% | 1.05 | 3,524,000 | 51.64% |
| GXO | GXO LOGISTICS INC | $50.11 | -1.28% | 5.56% | -9.14% | -20.86% | -0.58% | 20.31% | -11.76% | N/A | N/A | $66.85 | $39.92 | 25.04% | 25.53% | 1.41 | 668,000 | -37.45% |
| M | MACY's INC | $21.76 | -3.07% | 5.32% | 12.75% | 15.68% | -4.65% | 82.24% | 54.22% | 17.62% | -34.48% | $24.41 | $10.54 | 10.86% | 106.45% | 1.52 | 4,275,000 | -49.37% |
| ACMR | ACM RESEARCH INC | $86.56 | -6.78% | 18.01% | 77.92% | 51.57% | 159.86% | 276.51% | 747.80% | 230.47% | N/A | $94.21 | $22.23 | 8.12% | 289.38% | 2.12 | 2,241,000 | 2.05% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $22.89 | 13.43% | 21.82% | 28.52% | 31.70% | 27.59% | 74.87% | 160.41% | N/A | N/A | $24.90 | $12.10 | 8.07% | 89.17% | 1.88 | 14,481,000 | 52.82% |
| APPF | APPFOLIO INC | $161.17 | 1.25% | -2.27% | -2.51% | -10.76% | -29.03% | -23.04% | 14.72% | 19.29% | 1,051.21% | $326.04 | $142.73 | 50.57% | 12.92% | 1.02 | 381,000 | 1.06% |
| TFX | TELEFLEX INC | $128.64 | -0.79% | -3.10% | -3.50% | 4.64% | 12.44% | 4.99% | -44.57% | -67.22% | -20.15% | $139.67 | $100.18 | 7.89% | 28.41% | 0.86 | 428,000 | -7.16% |
| OUT | OUTFRONT MEDIA INC | $32.24 | -0.74% | -4.05% | 5.84% | 10.83% | 38.37% | 94.33% | 117.76% | 29.98% | 41.49% | $34.96 | $15.45 | 7.78% | 108.67% | 1.37 | 968,000 | -41.69% |
| AMTM | AMENTUM HOLDINGS INC | $23.23 | -2.56% | 0.00% | -8.33% | -24.33% | -17.65% | 14.10% | N/A | N/A | N/A | $38.11 | $19.11 | 39.04% | 21.56% | 1.30 | 1,389,000 | -32.54% |
| NOVT | NOVANTA INC | $159.33 | 0.00% | -0.23% | 31.80% | 13.22% | 42.92% | 28.16% | -4.39% | 14.66% | 940.69% | $165.56 | $98.27 | 3.76% | 62.13% | 1.49 | 761,000 | 106.23% |
| ABCB | AMERIS BANCORP | $84.31 | -0.35% | -0.45% | -0.01% | 6.29% | 10.70% | 36.25% | 160.14% | 49.70% | 164.88% | $87.99 | $59.54 | 4.18% | 41.60% | 1.08 | 380,000 | 60.34% |
| S | SENTINELONE INC | $16.55 | -8.16% | -11.54% | 12.59% | 26.05% | 2.92% | -4.83% | -21.64% | N/A | N/A | $21.40 | $11.81 | 22.66% | 40.10% | 1.83 | 30,768,000 | 41.37% |
| BLTE | BELITE BIO INC | $144.18 | -2.58% | 5.01% | -6.68% | -18.81% | -6.39% | 119.65% | 502.48% | N/A | N/A | $200.00 | $56.10 | 27.91% | 157.01% | 0.26 | 550,000 | 47.06% |
| CHE | CHEMED CORP | $426.41 | -3.06% | -2.95% | 0.58% | 1.19% | -2.59% | -25.61% | -19.46% | -12.92% | 226.98% | $572.23 | $365.21 | 25.48% | 16.76% | 0.41 | 257,000 | 39.67% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $209.98 | 0.09% | -1.98% | -26.21% | -35.66% | -21.08% | 31.25% | 96.59% | 74.33% | 528.12% | $349.00 | $154.01 | 39.83% | 36.34% | 1.32 | 321,000 | -33.81% |
| STVN | STEVANATO GROUP SPA | $18.66 | 0.00% | 3.61% | 14.76% | 23.66% | -17.36% | -18.44% | -29.82% | N/A | N/A | $28.00 | $12.89 | 33.36% | 44.76% | 0.96 | 348,000 | 118.87% |
| MDA | MDA SPACE LTD | $44.73 | -8.11% | 3.76% | 53.71% | N/A | N/A | N/A | N/A | N/A | N/A | $49.37 | $23.23 | 9.40% | 92.55% | 2.44 | 1,952,000 | 19.02% |
| ESAB | ESAB CORP | $92.43 | -0.62% | 0.65% | -4.02% | -24.01% | -15.86% | -25.34% | 54.95% | N/A | N/A | $137.42 | $83.17 | 32.74% | 11.13% | 1.16 | 506,000 | 24.63% |
| NICE | NICE LTD | $92.66 | 2.23% | -1.91% | -9.04% | -20.38% | -12.84% | -44.68% | -52.86% | -58.07% | 44.80% | $180.61 | $84.40 | 48.70% | 9.79% | 1.05 | 1,226,000 | 8.40% |
| OBDC | BLUE OWL CAPITAL CORP | $11.26 | 1.35% | 2.09% | -0.09% | -2.34% | -14.95% | -23.14% | -16.03% | -22.34% | N/A | $15.19 | $10.52 | 25.85% | 7.03% | 0.69 | 5,593,000 | 98.05% |
| G | GENPACT LTD | $32.95 | 1.63% | 3.26% | -2.74% | -18.06% | -25.44% | -24.18% | -10.56% | -28.14% | 16.89% | $48.64 | $28.78 | 32.26% | 14.49% | 0.77 | 2,099,000 | -30.31% |
| BLCO | BAUSCH & LOMB CORP | $15.65 | 0.38% | -1.70% | 2.02% | -14.99% | -5.50% | 33.53% | -11.83% | N/A | N/A | $18.92 | $11.22 | 17.26% | 39.48% | 1.10 | 714,000 | 224.55% |
| NJR | NEW JERSEY RESOURCES CORP | $55.25 | -0.56% | -3.53% | -0.27% | 1.39% | 16.93% | 20.84% | 13.40% | 28.25% | 57.18% | $58.57 | $43.51 | 5.67% | 26.98% | 0.38 | 563,000 | 13.05% |
| PIPR | PIPER SANDLER COMPANIES | $78.41 | -1.03% | -2.81% | -9.23% | 3.05% | -4.65% | 23.99% | 141.25% | 140.93% | 642.73% | $95.07 | $61.96 | 17.52% | 26.55% | 1.34 | 772,000 | 116.85% |
| KRG | KITE REALTY GROUP TRUST | $27.42 | -0.25% | 1.44% | 5.26% | 4.70% | 19.53% | 22.96% | 42.00% | 26.83% | 2.05% | $27.58 | $20.86 | 0.56% | 31.45% | 0.85 | 991,000 | 23.26% |
| FND | FLOOR & DECOR HOLDINGS INC | $51.40 | -0.04% | 6.62% | 7.82% | -22.98% | -20.52% | -29.50% | -44.66% | -47.44% | N/A | $92.41 | $42.70 | 44.38% | 20.39% | 1.56 | 2,003,000 | -19.59% |
| LPL | LG DISPLAY CO LTD | $5.55 | 10.34% | 9.90% | 34.71% | 11.67% | 30.28% | 77.32% | -9.76% | -50.22% | -49.08% | $5.69 | $3.07 | 2.37% | 80.78% | 1.06 | 2,609,000 | 91.28% |
| BKH | BLACK HILLS CORP | $72.82 | -0.37% | -1.98% | -2.01% | -0.91% | 0.50% | 25.31% | 21.51% | 10.38% | 20.28% | $78.69 | $55.49 | 7.46% | 31.24% | 0.43 | 987,000 | 61.01% |
| UGP | ULTRAPAR HOLDINGS INC | $5.18 | -2.81% | -8.96% | -10.38% | 4.23% | 29.82% | 74.41% | 55.09% | 27.59% | -45.39% | $6.20 | $2.80 | 16.38% | 85.00% | 0.74 | 2,710,000 | -8.29% |
| HWC | HANCOCK WHITNEY CORP | $68.12 | 0.29% | 0.92% | 2.24% | 1.82% | 9.92% | 23.50% | 79.88% | 36.19% | 147.80% | $75.43 | $52.89 | 9.69% | 28.80% | 1.12 | 817,000 | 14.91% |
| QS | QUANTUMSCAPE CORP | $8.98 | -1.64% | 9.51% | 31.29% | 30.33% | -23.44% | 121.18% | 39.44% | -66.06% | N/A | $19.07 | $3.88 | 52.91% | 131.44% | 2.15 | 27,908,000 | 38.67% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.73 | 0.85% | 1.71% | -0.88% | -1.90% | -14.05% | -25.77% | -7.30% | N/A | N/A | $32.81 | $22.47 | 27.67% | 5.61% | 0.49 | 1,412,000 | 13.96% |
| PLUG | PLUG POWER INC | $3.95 | -4.13% | 4.50% | 15.84% | 118.23% | 105.73% | 326.57% | -55.32% | -87.21% | 105.73% | $4.58 | $0.81 | 13.76% | 388.86% | 2.05 | 65,781,000 | -27.90% |
| LQDA | LIQUIDIA CORP | $61.86 | -0.27% | 1.44% | 62.15% | 99.94% | 93.01% | 312.40% | 679.09% | 2,004.08% | N/A | $63.45 | $11.85 | 2.51% | 422.03% | 1.03 | 1,243,000 | 50.48% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $49.48 | 1.12% | 0.88% | 11.32% | 2.80% | 23.45% | 40.73% | 133.51% | 79.73% | N/A | $53.00 | $34.47 | 6.64% | 43.55% | 0.57 | 381,000 | 21.34% |
| CGON | CG ONCOLOGY INC | $62.29 | 2.57% | -3.05% | -3.80% | 7.84% | 44.02% | 137.48% | N/A | N/A | N/A | $75.50 | $23.65 | 17.50% | 163.38% | 1.47 | 1,024,000 | 48.62% |
| MATX | MATSON INC | $181.30 | 0.36% | -0.30% | 4.59% | 5.87% | 62.21% | 61.90% | 151.46% | 178.75% | 443.95% | $190.00 | $86.97 | 4.58% | 108.46% | 1.11 | 188,000 | 41.35% |
| MARA | MARA HOLDINGS INC | $14.38 | 2.20% | 4.13% | 34.14% | 52.17% | 24.83% | -1.57% | 52.65% | -42.94% | -66.46% | $23.45 | $6.66 | 38.68% | 115.92% | 3.04 | 47,632,000 | 27.91% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.61 | -1.71% | 8.98% | 6.47% | 21.96% | 11.62% | 65.23% | 114.42% | -21.47% | -36.50% | $5.28 | $2.72 | 12.69% | 69.49% | 0.57 | 308,000 | 41.28% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $51.78 | 1.01% | 6.02% | 42.29% | 109.04% | 214.96% | 102.50% | -13.69% | 35.09% | 493.13% | $52.25 | $15.65 | 0.90% | 230.97% | 0.91 | 2,016,000 | 8.15% |
| TMHC | TAYLOR MORRISON HOME CORP | $58.50 | -0.39% | 0.88% | -3.56% | -9.43% | -7.54% | 2.87% | 34.85% | 95.59% | 292.62% | $72.50 | $54.19 | 19.31% | 7.95% | 1.20 | 688,000 | -15.69% |
| NXST | NEXSTAR MEDIA GROUP INC | $178.43 | -4.04% | -5.43% | -12.07% | -27.83% | -5.30% | 4.61% | 16.92% | 18.42% | 235.27% | $254.30 | $164.00 | 29.83% | 8.80% | 0.91 | 521,000 | 126.52% |
| BC | BRUNSWICK CORP | $83.76 | 0.16% | 3.46% | 5.56% | 5.31% | 25.15% | 62.83% | 8.47% | -19.34% | 74.97% | $90.25 | $48.83 | 7.19% | 71.53% | 1.34 | 395,000 | -42.08% |
| MCY | MERCURY GENERAL CORP | $98.03 | 1.55% | -2.97% | 2.49% | 7.04% | 5.88% | 53.92% | 224.07% | 54.99% | 86.48% | $103.83 | $62.25 | 5.59% | 57.48% | 0.57 | 289,000 | 17.00% |
| CRSP | CRISPR THERAPEUTICS AG | $56.18 | -0.35% | 11.56% | 10.79% | -7.55% | 7.69% | 52.75% | -13.07% | -51.49% | N/A | $78.48 | $36.08 | 28.41% | 55.73% | 1.55 | 1,930,000 | -27.47% |
| GRFS | GRIFOLS SA | $7.85 | -1.63% | -1.63% | -0.76% | -13.64% | -10.69% | -6.10% | -8.83% | -55.17% | -52.51% | $11.14 | $7.39 | 29.53% | 6.22% | 0.82 | 591,000 | 13.65% |
| HOMB | HOME BANCSHARES INC | $26.76 | -0.45% | 0.56% | 0.94% | -4.33% | -5.44% | -6.04% | 21.14% | -3.11% | 21.77% | $30.83 | $25.50 | 13.20% | 4.94% | 0.92 | 973,000 | -23.81% |
| WFG | WEST FRASER TIMBER CO LTD | $68.82 | 1.38% | 10.82% | 9.03% | 3.80% | 12.75% | -6.70% | -1.64% | -10.90% | N/A | $78.55 | $57.34 | 12.39% | 20.02% | 0.86 | 238,000 | 52.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.