Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNB | FNB CORP | $17.48 | 4,032,000 | 10.16% | 17.42 | 17.55 | 17.34 | 17.40 | 16.87 | 49.60 | 47.93 | 46.80 | 68.09 | 62.47 | 0.00 | 0.01 | -0.01 | 1.02 | ||
| URBN | URBAN OUTFITTERS INC | $72.65 | 1,474,000 | 11.08% | 72.39 | 70.77 | 68.82 | 69.16 | 70.32 | 54.41 | 74.36 | 83.22 | 81.31 | 90.42 | 1.30 | 0.90 | 0.40 | 1.23 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $26.60 | 22,328,000 | 6.01% | 25.28 | 21.99 | 15.71 | 12.50 | 10.50 | 61.33 | 66.81 | 77.30 | 43.89 | 66.27 | 3.66 | 3.17 | 0.48 | 2.48 | ||
| CAR | AVIS BUDGET GROUP INC | $175.84 | 871,000 | 10.25% | 160.74 | 159.23 | 220.83 | 166.21 | 155.74 | 47.25 | 80.41 | 74.97 | 97.29 | 96.82 | -17.33 | -22.89 | 5.56 | 1.75 | ||
| APGE | APOGEE THERAPEUTICS INC | $82.14 | 1,328,000 | 8.23% | 80.37 | 81.80 | 82.85 | 77.35 | 65.99 | 50.40 | 31.90 | 35.82 | 38.76 | 43.77 | -0.90 | -0.64 | -0.26 | 1.28 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $101.50 | 1,234,000 | 130.22% | 98.69 | 102.44 | 97.09 | 96.35 | 84.27 | 52.68 | 26.55 | 23.30 | 25.14 | 19.12 | 0.33 | 0.94 | -0.61 | 0.74 | ||
| SNDR | SCHNEIDER NATIONAL INC | $35.34 | 796,000 | 63.11% | 33.72 | 32.11 | 29.53 | 28.83 | 26.29 | 70.28 | 94.88 | 95.65 | 98.83 | 97.73 | 1.54 | 1.24 | 0.30 | 0.86 | ||
| GBCI | GLACIER BANCORP INC | $47.55 | 798,000 | 45.62% | 47.44 | 47.70 | 47.18 | 47.60 | 46.50 | 49.37 | 58.79 | 58.74 | 69.82 | 72.15 | 0.01 | -0.01 | 0.02 | 1.07 | ||
| FSV | FIRSTSERVICE CORP | $134.20 | 319,000 | -10.39% | 132.56 | 131.71 | 138.24 | 146.65 | 160.83 | 48.54 | 88.18 | 89.14 | 88.37 | 94.99 | -1.38 | -2.49 | 1.11 | 0.88 | ||
| PCTY | PAYLOCITY HOLDING CORP | $114.93 | 796,000 | 92.74% | 111.52 | 109.48 | 106.51 | 115.26 | 135.93 | 60.06 | 58.29 | 52.47 | 64.69 | 57.03 | 1.72 | 1.37 | 0.35 | 1.24 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.15 | 5,579,000 | 50.42% | 2.21 | 2.30 | 2.43 | 2.31 | 2.17 | 31.66 | 6.71 | 6.75 | 45.00 | 48.45 | -0.08 | -0.07 | -0.01 | 0.56 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $39.76 | 904,000 | 16.65% | 39.74 | 39.67 | 37.74 | 31.38 | 27.38 | 70.66 | 78.38 | 77.94 | 20.24 | 24.76 | 0.54 | 0.73 | -0.19 | 1.04 | ||
| COMP | COMPASS INC | $8.23 | 13,093,000 | 60.75% | 8.19 | 8.16 | 7.79 | 9.40 | 9.24 | 51.77 | 52.62 | 49.86 | 58.20 | 55.32 | 0.11 | 0.09 | 0.01 | 2.13 | ||
| BYD | BOYD GAMING CORP | $82.68 | 902,000 | 20.11% | 80.33 | 81.79 | 83.74 | 83.92 | 83.64 | 51.16 | 63.48 | 51.31 | 94.54 | 80.49 | -0.83 | -1.15 | 0.32 | 1.06 | ||
| PATH | UIPATH INC | $11.72 | 65,005,000 | -16.28% | 10.93 | 10.68 | 10.72 | 11.79 | 13.00 | 63.54 | 85.43 | 85.14 | 100.00 | 100.00 | 0.19 | 0.03 | 0.16 | 1.86 | ||
| GTX | GARRETT MOTION INC | $32.76 | 2,777,000 | 21.16% | 32.21 | 30.20 | 23.64 | 21.24 | 18.14 | 72.26 | 82.75 | 88.15 | 23.13 | 37.79 | 2.90 | 2.91 | -0.01 | 0.80 | ||
| PTCT | PTC THERAPEUTICS INC | $73.85 | 1,178,000 | 64.53% | 70.48 | 70.16 | 69.34 | 70.36 | 68.62 | 58.76 | 44.52 | 35.41 | 50.90 | 38.62 | 0.54 | 0.43 | 0.11 | 1.00 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $109.47 | 685,000 | 1.33% | 106.74 | 105.78 | 98.89 | 94.27 | 91.11 | 66.81 | 82.41 | 83.34 | 63.94 | 63.44 | 2.63 | 2.60 | 0.02 | 0.77 | ||
| EAT | BRINKER INTERNATIONAL INC | $142.38 | 601,000 | -33.44% | 136.46 | 138.40 | 143.63 | 148.88 | 143.30 | 52.37 | 71.61 | 64.15 | 97.13 | 95.51 | -1.39 | -2.53 | 1.14 | 1.31 | ||
| VSNT | VERSANT MEDIA GROUP INC | $43.14 | 1,687,000 | 24.69% | 42.69 | 41.97 | 39.92 | 36.39 | N/A | 60.62 | 62.61 | 59.82 | 46.79 | 43.61 | 0.94 | 0.93 | 0.01 | 0.80 | ||
| RRR | RED ROCK RESORTS INC | $58.38 | 1,229,000 | 15.29% | 54.72 | 53.70 | 55.10 | 58.42 | 58.95 | 65.77 | 87.24 | 90.25 | 100.00 | 100.00 | 0.57 | -0.27 | 0.84 | 1.22 | ||
| CHDN | CHURCHILL DOWNS INC | $87.21 | 898,000 | -11.44% | 86.33 | 87.98 | 89.81 | 92.82 | 97.74 | 46.50 | 64.98 | 46.03 | 93.93 | 65.55 | -1.51 | -1.54 | 0.04 | 0.99 | ||
| GKOS | GLAUKOS CORP | $103.35 | 1,709,000 | 9.27% | 126.39 | 131.37 | 122.16 | 118.01 | 105.72 | 29.11 | 4.71 | 8.89 | 0.00 | 0.00 | -3.49 | 1.38 | -4.87 | 1.21 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $88.32 | 707,000 | 31.66% | 89.58 | 90.43 | 87.29 | 93.38 | 98.60 | 48.21 | 47.94 | 45.72 | 37.99 | 33.50 | 0.62 | 0.73 | -0.11 | 1.20 | ||
| HIMS | HIMS & HERS HEALTH INC | $26.15 | 20,620,000 | 61.31% | 24.12 | 25.28 | 24.31 | 23.98 | 34.43 | 54.53 | 45.70 | 37.88 | 60.50 | 47.71 | -0.13 | -0.14 | 0.01 | 1.87 | ||
| LOAR | LOAR HOLDINGS INC | $64.48 | 529,000 | -40.36% | 61.57 | 60.58 | 60.40 | 64.68 | 69.18 | 58.29 | 77.39 | 74.69 | 90.15 | 92.42 | 0.84 | 0.20 | 0.64 | 1.44 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $80.26 | 1,026,000 | -11.17% | 80.32 | 81.01 | 82.46 | 80.40 | 79.65 | 46.18 | 64.03 | 58.28 | 81.42 | 81.68 | -0.51 | -0.67 | 0.16 | 1.00 | ||
| GATX | GATX CORP | $169.08 | 149,000 | -17.68% | 171.12 | 179.58 | 182.63 | 182.47 | 174.24 | 33.76 | 16.27 | 16.61 | 35.33 | 31.01 | -5.13 | -4.16 | -0.97 | 0.77 | ||
| CACC | CREDIT ACCEPTANCE CORP | $573.64 | 236,000 | 41.32% | 554.07 | 539.72 | 499.45 | 489.34 | 482.02 | 68.21 | 86.80 | 80.65 | 75.35 | 57.05 | 16.02 | 15.20 | 0.82 | 1.32 | ||
| PEGA | PEGASYSTEMS INC | $35.73 | 2,695,000 | 99.48% | 34.20 | 34.77 | 38.34 | 42.54 | 50.07 | 49.84 | 52.92 | 42.17 | 85.39 | 86.02 | -1.13 | -1.47 | 0.34 | 1.38 | ||
| ENIC | ENEL CHILE SA | $4.33 | 538,000 | -57.64% | 4.28 | 4.40 | 4.31 | 4.26 | 4.02 | 48.52 | 30.37 | 25.18 | 41.61 | 32.54 | -0.03 | -0.01 | -0.02 | 0.72 | ||
| GVA | GRANITE CONSTRUCTION INC | $136.84 | 808,000 | 95.64% | 133.89 | 137.44 | 128.82 | 127.44 | 117.85 | 55.67 | 54.04 | 45.48 | 49.11 | 40.38 | 1.21 | 1.80 | -0.59 | 0.88 | ||
| UBSI | UNITED BANKSHARES INC | $43.41 | 798,000 | 40.99% | 42.98 | 43.01 | 42.75 | 42.32 | 39.87 | 54.01 | 74.32 | 74.77 | 77.10 | 83.29 | 0.10 | 0.04 | 0.06 | 0.87 | ||
| COGT | COGENT BIOSCIENCES INC | $34.96 | 2,949,000 | 8.98% | 33.23 | 34.26 | 35.39 | 36.31 | 29.63 | 52.56 | 81.66 | 67.19 | 97.05 | 92.85 | -0.45 | -0.72 | 0.27 | 1.21 | ||
| LW | LAMB WESTON HOLDINGS INC | $43.18 | 1,301,000 | -20.53% | 43.00 | 42.64 | 42.44 | 43.90 | 50.71 | 51.60 | 68.03 | 63.27 | 76.62 | 72.18 | 0.03 | -0.06 | 0.09 | 0.65 | ||
| KGS | KODIAK GAS SERVICES INC | $66.85 | 1,227,000 | -32.43% | 72.45 | 72.20 | 65.64 | 56.46 | 45.87 | 41.44 | 11.19 | 29.76 | 0.00 | 4.02 | 1.34 | 2.53 | -1.19 | 0.98 | ||
| CZR | CAESARS ENTERTAINMENT INC | $29.05 | 17,092,000 | -81.36% | 28.21 | 27.84 | 27.33 | 25.32 | 24.51 | 61.80 | 94.56 | 93.86 | 99.57 | 99.01 | 0.43 | 0.28 | 0.15 | 1.86 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $49.30 | 1,404,000 | 76.16% | 48.98 | 48.54 | 47.80 | 46.37 | 41.26 | 53.21 | 64.72 | 71.51 | 41.24 | 50.52 | 0.62 | 0.52 | 0.10 | 1.05 | ||
| CROX | CROCS INC | $118.67 | 1,143,000 | -3.63% | 108.50 | 105.03 | 98.24 | 92.49 | 87.99 | 74.00 | 91.04 | 93.06 | 100.00 | 100.00 | 4.82 | 2.99 | 1.83 | 1.57 | ||
| RSI | RUSH STREET INTERACTIVE INC | $25.34 | 1,494,000 | 28.24% | 26.95 | 27.40 | 24.54 | 21.64 | 20.51 | 44.39 | 25.32 | 28.74 | 11.78 | 11.17 | 0.46 | 0.89 | -0.42 | 1.72 | ||
| MAC | MACERICH CO | $22.52 | 1,287,000 | -5.51% | 22.29 | 22.05 | 21.06 | 20.04 | 18.88 | 58.03 | 88.93 | 88.24 | 85.44 | 76.57 | 0.39 | 0.38 | 0.01 | 1.44 | ||
| STEP | STEPSTONE GROUP INC | $49.31 | 1,196,000 | -35.21% | 52.45 | 53.57 | 51.38 | 55.34 | 59.19 | 38.55 | 14.15 | 18.31 | 2.29 | 9.41 | -0.30 | 0.35 | -0.65 | 1.48 | ||
| CPA | COPA HOLDINGS SA | $142.89 | 216,000 | -28.00% | 137.39 | 128.32 | 121.06 | 127.99 | 124.36 | 66.42 | 90.86 | 91.58 | 97.40 | 96.92 | 6.30 | 4.57 | 1.73 | 1.04 | ||
| AROC | ARCHROCK INC | $33.49 | 1,536,000 | -15.42% | 36.74 | 37.36 | 36.62 | 34.02 | 29.44 | 31.26 | 4.76 | 16.74 | 0.00 | 5.67 | -0.39 | 0.09 | -0.48 | 0.98 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $14.06 | 2,166,000 | -9.75% | 13.72 | 13.86 | 13.77 | 13.47 | 12.77 | 55.01 | 70.95 | 66.48 | 88.67 | 82.45 | 0.03 | -0.01 | 0.04 | 1.08 | ||
| ACT | ENACT HOLDINGS INC | $41.79 | 345,000 | 21.05% | 42.89 | 42.89 | 42.36 | 41.68 | 39.79 | 41.20 | 11.76 | 21.49 | 0.00 | 3.07 | -0.06 | 0.13 | -0.19 | 0.61 | ||
| CE | CELANESE CORP | $53.13 | 907,000 | -34.61% | 53.65 | 57.88 | 61.39 | 56.18 | 49.17 | 34.24 | 14.03 | 10.28 | 23.71 | 14.88 | -2.78 | -2.33 | -0.45 | 1.26 | ||
| TGTX | TG THERAPEUTICS INC | $37.94 | 1,149,000 | 10.06% | 39.20 | 39.73 | 36.15 | 32.85 | 32.50 | 47.73 | 8.96 | 21.27 | 1.25 | 4.85 | 0.75 | 1.25 | -0.50 | 1.89 | ||
| BMA | MACRO BANK INC | $90.78 | 498,000 | -10.43% | 78.25 | 75.35 | 75.76 | 81.52 | 75.01 | 70.17 | 89.31 | 88.13 | 100.00 | 97.78 | 2.63 | 0.50 | 2.13 | 1.16 | ||
| PACS | PACS GROUP INC | $36.65 | 1,027,000 | 75.86% | 37.63 | 36.46 | 34.83 | 36.11 | 27.44 | 50.62 | 57.12 | 61.48 | 53.19 | 60.46 | 0.92 | 0.92 | -0.00 | 0.73 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $50.12 | 640,000 | -39.62% | 49.57 | 49.14 | 50.94 | 51.19 | 48.45 | 51.05 | 79.84 | 87.70 | 87.41 | 94.43 | -0.16 | -0.50 | 0.34 | 0.37 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $39.98 | 1,389,000 | 20.78% | 37.89 | 37.28 | 39.23 | 40.13 | 39.09 | 59.93 | 90.88 | 89.04 | 100.00 | 99.21 | 0.00 | -0.53 | 0.53 | 0.83 | ||
| OTEX | OPEN TEXT CORP | $23.84 | 3,524,000 | 51.64% | 23.25 | 23.37 | 22.78 | 24.59 | 29.88 | 55.56 | 46.92 | 44.67 | 41.60 | 36.25 | 0.11 | 0.09 | 0.02 | 1.05 | ||
| GXO | GXO LOGISTICS INC | $50.11 | 668,000 | -37.45% | 48.16 | 49.42 | 52.56 | 55.55 | 53.98 | 48.09 | 69.26 | 55.91 | 96.59 | 89.52 | -1.31 | -1.68 | 0.37 | 1.41 | ||
| M | MACY's INC | $21.76 | 4,275,000 | -49.37% | 20.42 | 19.74 | 19.22 | 19.87 | 19.37 | 64.47 | 86.05 | 89.62 | 83.57 | 88.93 | 0.64 | 0.32 | 0.33 | 1.52 | ||
| ACMR | ACM RESEARCH INC | $86.56 | 2,241,000 | 2.05% | 76.44 | 67.53 | 55.18 | 55.22 | 45.18 | 74.34 | 90.74 | 94.50 | 79.96 | 93.32 | 9.15 | 6.67 | 2.48 | 2.12 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $22.89 | 14,481,000 | 52.82% | 19.20 | 18.20 | 17.28 | 18.06 | 18.57 | 75.30 | 89.66 | 87.50 | 97.57 | 95.32 | 0.90 | 0.45 | 0.45 | 1.88 | ||
| APPF | APPFOLIO INC | $161.17 | 381,000 | 1.06% | 160.73 | 162.32 | 159.99 | 176.46 | 213.58 | 49.46 | 63.91 | 63.65 | 69.29 | 72.68 | -0.32 | -0.55 | 0.23 | 1.02 | ||
| TFX | TELEFLEX INC | $128.64 | 428,000 | -7.16% | 131.29 | 129.12 | 124.68 | 117.18 | 119.94 | 49.39 | 25.44 | 43.91 | 0.00 | 19.39 | 1.39 | 1.95 | -0.56 | 0.86 | ||
| OUT | OUTFRONT MEDIA INC | $32.24 | 968,000 | -41.69% | 32.61 | 32.36 | 30.04 | 28.05 | 24.10 | 54.01 | 37.45 | 45.49 | 4.76 | 16.62 | 0.72 | 0.87 | -0.14 | 1.37 | ||
| AMTM | AMENTUM HOLDINGS INC | $23.23 | 1,389,000 | -32.54% | 23.09 | 23.76 | 25.54 | 28.92 | 27.03 | 40.79 | 38.25 | 33.80 | 90.57 | 90.77 | -0.81 | -0.93 | 0.12 | 1.30 | ||
| NOVT | NOVANTA INC | $159.33 | 761,000 | 106.23% | 156.35 | 148.68 | 133.56 | 134.08 | 124.00 | 64.91 | 81.45 | 85.48 | 42.50 | 54.17 | 7.84 | 7.31 | 0.53 | 1.49 | ||
| ABCB | AMERIS BANCORP | $84.31 | 380,000 | 60.34% | 84.26 | 84.78 | 82.53 | 81.32 | 77.67 | 50.90 | 50.25 | 53.12 | 45.78 | 46.66 | 0.37 | 0.50 | -0.13 | 1.08 | ||
| S | SENTINELONE INC | $16.55 | 30,768,000 | 41.37% | 17.79 | 16.84 | 14.92 | 14.43 | 15.63 | 50.83 | 62.29 | 77.30 | 27.68 | 53.47 | 0.87 | 0.93 | -0.06 | 1.83 | ||
| BLTE | BELITE BIO INC | $144.18 | 550,000 | 47.06% | 142.68 | 148.43 | 157.13 | 164.16 | 133.04 | 42.58 | 43.62 | 36.08 | 79.59 | 66.15 | -4.79 | -5.04 | 0.24 | 0.26 | ||
| CHE | CHEMED CORP | $426.41 | 257,000 | 39.67% | 438.18 | 431.17 | 404.88 | 421.32 | 431.48 | 51.01 | 72.60 | 78.19 | 40.09 | 51.38 | 8.07 | 9.34 | -1.27 | 0.41 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $209.98 | 321,000 | -33.81% | 212.64 | 227.26 | 260.15 | 283.45 | 272.04 | 36.61 | 36.96 | 27.89 | 83.10 | 69.90 | -17.22 | -18.15 | 0.93 | 1.32 | ||
| STVN | STEVANATO GROUP SPA | $18.66 | 348,000 | 118.87% | 18.01 | 18.07 | 16.07 | 16.45 | 20.04 | 67.54 | 72.68 | 64.13 | 75.90 | 54.17 | 0.57 | 0.60 | -0.04 | 0.96 | ||
| MDA | MDA SPACE LTD | $44.73 | 1,952,000 | 19.02% | 42.58 | 38.57 | 33.72 | N/A | N/A | 66.87 | 86.65 | 92.40 | 66.67 | 88.89 | 3.71 | 2.97 | 0.74 | 2.44 | ||
| ESAB | ESAB CORP | $92.43 | 506,000 | 24.63% | 90.84 | 93.81 | 97.23 | 108.49 | 111.16 | 45.18 | 47.51 | 46.81 | 80.85 | 79.26 | -2.13 | -2.57 | 0.44 | 1.16 | ||
| NICE | NICE LTD | $92.66 | 1,226,000 | 8.40% | 92.91 | 96.44 | 102.77 | 108.65 | 118.36 | 43.65 | 50.80 | 43.98 | 65.35 | 63.73 | -3.32 | -3.64 | 0.32 | 1.05 | ||
| OBDC | BLUE OWL CAPITAL CORP | $11.26 | 5,593,000 | 98.05% | 11.13 | 11.31 | 11.25 | 11.53 | 12.34 | 50.16 | 51.93 | 37.45 | 81.27 | 61.63 | -0.06 | -0.06 | -0.00 | 0.69 | ||
| G | GENPACT LTD | $32.95 | 2,099,000 | -30.31% | 31.62 | 32.03 | 34.66 | 38.14 | 40.76 | 50.81 | 65.75 | 54.13 | 97.42 | 92.49 | -0.78 | -1.12 | 0.35 | 0.77 | ||
| BLCO | BAUSCH & LOMB CORP | $15.65 | 714,000 | 224.55% | 15.94 | 16.03 | 16.09 | 16.66 | 16.09 | 39.98 | 17.14 | 17.70 | 4.42 | 1.47 | -0.13 | -0.08 | -0.04 | 1.10 | ||
| NJR | NEW JERSEY RESOURCES CORP | $55.25 | 563,000 | 13.05% | 57.01 | 56.59 | 55.94 | 53.70 | 50.10 | 41.06 | 35.70 | 52.14 | 3.91 | 25.48 | 0.16 | 0.39 | -0.23 | 0.38 | ||
| PIPR | PIPER SANDLER COMPANIES | $78.41 | 772,000 | 116.85% | 79.47 | 79.79 | 81.21 | 82.17 | 83.48 | 41.22 | 35.24 | 45.70 | 47.21 | 66.40 | -0.90 | -0.77 | -0.13 | 1.34 | ||
| KRG | KITE REALTY GROUP TRUST | $27.42 | 991,000 | 23.26% | 26.84 | 26.67 | 25.85 | 25.27 | 23.93 | 67.81 | 94.49 | 95.53 | 94.51 | 97.46 | 0.39 | 0.30 | 0.09 | 0.85 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $51.40 | 2,003,000 | -19.59% | 47.72 | 48.32 | 49.96 | 58.77 | 64.92 | 56.88 | 81.77 | 71.06 | 99.91 | 95.62 | -0.32 | -1.08 | 0.75 | 1.56 | ||
| LPL | LG DISPLAY CO LTD | $5.55 | 2,609,000 | 91.28% | 4.88 | 4.71 | 4.47 | 4.37 | 4.50 | 61.81 | 72.06 | 74.24 | 51.39 | 53.79 | 0.20 | 0.13 | 0.07 | 1.06 | ||
| BKH | BLACK HILLS CORP | $72.82 | 987,000 | 61.01% | 73.76 | 74.12 | 73.16 | 72.90 | 68.90 | 44.13 | 35.38 | 46.72 | 25.11 | 50.07 | -0.06 | 0.10 | -0.16 | 0.43 | ||
| UGP | ULTRAPAR HOLDINGS INC | $5.18 | 2,710,000 | -8.29% | 5.59 | 5.79 | 5.72 | 5.26 | 4.56 | 31.88 | 3.23 | 5.80 | 0.00 | 1.29 | -0.11 | -0.02 | -0.08 | 0.74 | ||
| HWC | HANCOCK WHITNEY CORP | $68.12 | 817,000 | 14.91% | 66.86 | 66.99 | 66.24 | 67.02 | 64.23 | 55.61 | 79.22 | 78.58 | 86.51 | 83.65 | 0.28 | 0.12 | 0.17 | 1.12 | ||
| QS | QUANTUMSCAPE CORP | $8.98 | 27,908,000 | 38.67% | 8.31 | 8.07 | 7.27 | 7.89 | 10.12 | 63.25 | 86.84 | 83.87 | 80.17 | 74.83 | 0.45 | 0.35 | 0.10 | 2.15 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.73 | 1,412,000 | 13.96% | 23.64 | 23.97 | 23.95 | 24.48 | 25.99 | 47.73 | 33.27 | 25.43 | 54.73 | 42.50 | -0.15 | -0.12 | -0.03 | 0.49 | ||
| PLUG | PLUG POWER INC | $3.95 | 65,781,000 | -27.90% | 3.75 | 3.57 | 3.05 | 2.60 | 2.46 | 62.15 | 83.17 | 82.08 | 66.27 | 64.60 | 0.26 | 0.24 | 0.03 | 2.05 | ||
| LQDA | LIQUIDIA CORP | $61.86 | 1,243,000 | 50.48% | 60.46 | 53.74 | 44.09 | 40.78 | 34.25 | 77.04 | 93.80 | 93.18 | 42.36 | 51.57 | 5.82 | 5.52 | 0.30 | 1.03 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $49.48 | 381,000 | 21.34% | 48.42 | 46.58 | 47.59 | 47.59 | 44.21 | 59.19 | 80.88 | 83.92 | 68.12 | 73.66 | 0.83 | 0.31 | 0.52 | 0.57 | ||
| CGON | CG ONCOLOGY INC | $62.29 | 1,024,000 | 48.62% | 63.25 | 66.27 | 66.95 | 61.33 | 49.70 | 41.27 | 13.20 | 14.04 | 5.51 | 3.31 | -1.55 | -0.79 | -0.76 | 1.47 | ||
| MATX | MATSON INC | $181.30 | 188,000 | 41.35% | 182.81 | 181.56 | 173.67 | 164.79 | 135.75 | 52.61 | 45.31 | 54.24 | 11.37 | 15.79 | 2.55 | 3.17 | -0.62 | 1.11 | ||
| MARA | MARA HOLDINGS INC | $14.38 | 47,632,000 | 27.91% | 13.46 | 13.05 | 11.15 | 10.13 | 12.67 | 67.20 | 81.74 | 82.44 | 82.21 | 83.78 | 0.83 | 0.77 | 0.06 | 3.04 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.61 | 308,000 | 41.28% | 4.37 | 4.39 | 4.43 | 4.40 | 4.09 | 55.77 | 87.12 | 85.84 | 89.90 | 91.06 | 0.04 | -0.01 | 0.05 | 0.57 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $51.78 | 2,016,000 | 8.15% | 47.30 | 44.26 | 38.23 | 30.03 | 24.50 | 77.51 | 93.94 | 92.99 | 98.91 | 99.27 | 3.67 | 3.03 | 0.64 | 0.91 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $58.50 | 688,000 | -15.69% | 57.43 | 58.19 | 59.16 | 61.27 | 62.36 | 49.12 | 69.49 | 65.00 | 90.43 | 94.36 | -0.46 | -0.69 | 0.23 | 1.20 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $178.43 | 521,000 | 126.52% | 188.56 | 193.71 | 197.95 | 212.36 | 205.50 | 28.95 | 6.40 | 8.06 | 3.14 | 2.42 | -4.99 | -3.75 | -1.24 | 0.91 | ||
| BC | BRUNSWICK CORP | $83.76 | 395,000 | -42.08% | 79.94 | 79.51 | 77.65 | 80.03 | 73.39 | 60.69 | 83.96 | 86.41 | 100.00 | 98.83 | 1.22 | 0.62 | 0.60 | 1.34 | ||
| MCY | MERCURY GENERAL CORP | $98.03 | 289,000 | 17.00% | 100.19 | 99.19 | 94.97 | 92.32 | 88.12 | 49.49 | 31.73 | 49.64 | 6.44 | 15.84 | 1.10 | 1.65 | -0.55 | 0.57 | ||
| CRSP | CRISPR THERAPEUTICS AG | $56.18 | 1,930,000 | -27.47% | 51.11 | 52.05 | 51.47 | 52.63 | 55.72 | 60.77 | 84.39 | 69.68 | 99.07 | 87.27 | 0.35 | -0.28 | 0.63 | 1.55 | ||
| GRFS | GRIFOLS SA | $7.85 | 591,000 | 13.65% | 7.95 | 7.99 | 8.06 | 8.53 | 8.96 | 44.86 | 56.64 | 56.07 | 68.15 | 71.95 | -0.06 | -0.07 | 0.01 | 0.82 | ||
| HOMB | HOME BANCSHARES INC | $26.76 | 973,000 | -23.81% | 26.48 | 26.48 | 26.81 | 27.63 | 27.94 | 52.27 | 84.05 | 78.02 | 92.54 | 95.13 | -0.05 | -0.14 | 0.10 | 0.92 | ||
| WFG | WEST FRASER TIMBER CO LTD | $68.82 | 238,000 | 52.56% | 62.95 | 62.07 | 63.53 | 65.96 | 66.01 | 69.91 | 98.29 | 94.40 | 100.00 | 100.00 | 0.70 | -0.36 | 1.05 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.