Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTG | MGIC INVESTMENT CORP | $31.01 | -1.46% | 0.06% | 0.19% | 23.45% | 15.28% | 9.04% | 79.77% | 103.88% | 285.70% | $31.89 | $24.69 | 2.76% | 25.60% | 0.78 | 1,527,000 | 41.91% |
| LOAR | LOAR HOLDINGS INC | $67.85 | -2.71% | -5.36% | -10.16% | 4.72% | -10.11% | -7.98% | N/A | N/A | N/A | $83.43 | $53.16 | 18.67% | 27.63% | 1.45 | 718,000 | 12.36% |
| ANDG | ANDERSEN GROUP INC | $56.26 | -2.07% | 0.97% | 15.79% | 40.44% | 129.45% | N/A | N/A | N/A | N/A | $57.62 | $18.12 | 2.36% | 210.49% | 0.76 | 763,000 | 346.20% |
| VIPS | VIPSHOP HOLDINGS LTD | $13.20 | 0.92% | -2.22% | -15.33% | -4.69% | -16.46% | -22.22% | -15.65% | -15.17% | -7.11% | $21.08 | $12.68 | 37.38% | 4.10% | 0.97 | 3,523,000 | 3.74% |
| MGY | MAGNOLIA OIL & GAS CORP | $26.80 | -1.51% | 2.10% | 9.03% | -4.96% | -6.29% | 8.94% | 14.92% | 70.59% | N/A | $32.76 | $21.07 | 18.19% | 27.23% | 0.87 | 2,011,000 | -37.86% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $5.34 | 0.19% | 1.71% | 2.50% | 8.98% | 26.84% | 61.82% | 138.39% | -8.40% | -39.59% | $6.20 | $3.12 | 13.87% | 71.15% | 0.58 | 83,000 | -35.16% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $238.57 | 0.37% | -2.85% | 0.30% | 17.67% | -27.26% | -11.61% | 74.61% | 97.25% | 573.93% | $349.00 | $193.11 | 31.64% | 23.54% | 1.31 | 228,000 | 8.57% |
| LYFT | LYFT INC | $16.72 | -3.24% | -5.54% | -0.06% | 18.41% | 20.81% | -0.42% | 41.22% | -66.95% | N/A | $25.54 | $12.46 | 34.53% | 34.19% | 1.64 | 8,909,000 | 1.30% |
| KGS | KODIAK GAS SERVICES INC | $62.59 | 1.44% | 8.53% | 5.12% | -8.10% | 7.62% | 71.39% | 248.50% | N/A | N/A | $77.66 | $32.55 | 19.41% | 92.29% | 0.99 | 1,202,000 | -28.11% |
| GATX | GATX CORP | $178.11 | 0.45% | 0.29% | -2.02% | 2.89% | -3.57% | 5.70% | 55.65% | 100.33% | 316.63% | $205.56 | $150.42 | 13.35% | 18.41% | 0.75 | 126,000 | -13.70% |
| NPO | ENPRO INC | $296.95 | 0.57% | -0.67% | -11.32% | -6.45% | 13.05% | 36.94% | 129.96% | 255.16% | 446.17% | $390.42 | $202.00 | 23.94% | 47.00% | 1.22 | 105,000 | -27.59% |
| GDS | GDS HOLDINGS LTD | $31.37 | 0.79% | -6.12% | -6.01% | -13.43% | -17.98% | -4.26% | 163.13% | -52.18% | N/A | $48.61 | $26.97 | 35.48% | 16.30% | 1.83 | 728,000 | -1.75% |
| CACC | CREDIT ACCEPTANCE CORP | $604.72 | 0.52% | 1.65% | 2.87% | 10.27% | 23.40% | 16.13% | 20.87% | -6.75% | 210.73% | $668.86 | $401.90 | 9.59% | 50.47% | 1.30 | 59,500 | -40.50% |
| G | GENPACT LTD | $37.32 | -2.00% | -1.84% | 4.27% | 13.57% | -8.48% | -17.01% | 0.13% | -27.14% | 54.09% | $48.64 | $26.85 | 23.27% | 38.99% | 0.72 | 1,432,000 | -17.61% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $43.08 | 2.52% | 5.00% | -11.47% | -18.16% | 23.26% | 33.62% | 12.22% | -24.79% | 14.18% | $53.89 | $28.16 | 20.06% | 52.98% | 1.42 | 1,060,000 | 11.70% |
| NICE | NICE LTD | $105.50 | -2.59% | -3.07% | 2.14% | 12.70% | -16.84% | -23.92% | -45.84% | -64.17% | 55.77% | $153.68 | $83.10 | 31.35% | 26.96% | 1.02 | 283,000 | -26.11% |
| ESNT | ESSENT GROUP LTD | $69.18 | -0.65% | 0.41% | 3.76% | 21.01% | 14.71% | 8.43% | 40.32% | 49.09% | 161.45% | $70.37 | $55.34 | 1.69% | 25.01% | 0.77 | 782,000 | 24.72% |
| STVN | STEVANATO GROUP SPA | $20.51 | -0.15% | -2.47% | 4.38% | 10.80% | 17.20% | -10.98% | -34.37% | -25.72% | N/A | $28.00 | $12.89 | 26.75% | 59.12% | 0.93 | 213,000 | 26.04% |
| RSI | RUSH STREET INTERACTIVE INC | $26.68 | -0.34% | 1.02% | -6.02% | 1.72% | 30.91% | 24.04% | 490.27% | 61.31% | N/A | $34.53 | $15.51 | 22.73% | 72.02% | 1.66 | 1,121,000 | -51.41% |
| QBTS | D-WAVE QUANTUM INC | $16.58 | -1.43% | -2.41% | -24.05% | -40.01% | -12.32% | 8.44% | 1,329.31% | 70.23% | N/A | $46.75 | $12.76 | 64.53% | 29.99% | 1.66 | 12,857,000 | 16.71% |
| BIRK | BIRKENSTOCK HOLDING PLC | $34.00 | 0.15% | -4.63% | -10.20% | -20.91% | -17.99% | -32.83% | N/A | N/A | N/A | $51.00 | $31.12 | 33.33% | 9.25% | 1.13 | 1,689,000 | -16.72% |
| ENIC | ENEL CHILE SA | $4.45 | 1.60% | 2.30% | -1.11% | 5.95% | 12.94% | 23.27% | 42.63% | 73.83% | -17.29% | $4.74 | $3.56 | 6.12% | 25.00% | 0.72 | 380,000 | 5.26% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $55.74 | -0.98% | 1.99% | -5.53% | 15.05% | 19.36% | 36.82% | 143.83% | 159.26% | N/A | $61.38 | $38.29 | 9.19% | 45.57% | 0.55 | 84,000 | -25.66% |
| TVTX | TRAVERE THERAPEUTICS INC | $65.28 | -1.89% | -0.59% | 16.53% | 41.36% | 131.65% | 208.65% | 360.04% | 188.47% | 300.00% | $68.03 | $20.84 | 4.04% | 213.24% | 1.18 | 1,050,000 | -5.83% |
| LQDA | LIQUIDIA CORP | $68.66 | 0.04% | 1.43% | -22.31% | 9.79% | 99.71% | 138.07% | 882.26% | 2,424.26% | N/A | $93.61 | $21.15 | 26.65% | 224.71% | 1.03 | 902,000 | -3.22% |
| STEP | STEPSTONE GROUP INC | $50.92 | 0.02% | 1.19% | 4.73% | 9.79% | 8.43% | -17.40% | 64.95% | 5.93% | N/A | $77.80 | $38.85 | 34.55% | 31.07% | 1.50 | 626,000 | -41.60% |
| SNDR | SCHNEIDER NATIONAL INC | $35.04 | 2.91% | 1.74% | -3.52% | -5.55% | 24.04% | 41.40% | 22.90% | 52.55% | N/A | $39.27 | $20.11 | 10.77% | 74.24% | 0.85 | 495,000 | 15.65% |
| PEGA | PEGASYSTEMS INC | $37.36 | -0.95% | 3.29% | 17.67% | 5.42% | -20.60% | -30.57% | 51.22% | -46.57% | 184.21% | $68.10 | $25.10 | 45.14% | 48.84% | 1.37 | 2,122,000 | -21.96% |
| RNG | RINGCENTRAL INC | $73.39 | -3.89% | 5.78% | 20.97% | 66.68% | 87.36% | 140.39% | 132.47% | -69.55% | 228.22% | $77.95 | $24.14 | 5.85% | 204.02% | 1.80 | 1,151,000 | -32.17% |
| ORKA | ORUKA THERAPEUTICS INC | $92.51 | 1.67% | 1.49% | -5.73% | 48.54% | 164.39% | 517.97% | 277.90% | 150.30% | -84.97% | $115.51 | $14.67 | 19.91% | 530.82% | 0.75 | 600,000 | -18.14% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.14 | -0.47% | 7.54% | -0.47% | 1.90% | -4.46% | 4.90% | 14.50% | 41.82% | 40.88% | $2.76 | $1.87 | 22.46% | 14.44% | 0.54 | 3,816,000 | 6.89% |
| JBTM | JBT MAREL CORP | $117.72 | 0.07% | -0.48% | -11.13% | -5.98% | -24.01% | -16.93% | 10.54% | -21.52% | 68.29% | $170.19 | $113.23 | 30.83% | 3.97% | 1.22 | 449,000 | -12.13% |
| GBCI | GLACIER BANCORP INC | $46.83 | 1.01% | -0.11% | -8.09% | -0.74% | 3.56% | -5.85% | 52.99% | -10.17% | 60.49% | $54.58 | $39.90 | 14.19% | 17.37% | 1.04 | 576,000 | -39.11% |
| ACI | ALBERTSONS COMPANIES INC | $12.55 | -0.32% | 0.16% | 3.98% | -20.97% | -26.61% | -34.29% | -44.35% | -62.54% | N/A | $20.00 | $10.86 | 37.25% | 15.56% | 0.22 | 4,593,000 | 5.05% |
| RYN | RAYONIER INC | $20.46 | 0.69% | 0.39% | -6.70% | -2.66% | -8.46% | -22.21% | -29.45% | -45.70% | -26.95% | $27.06 | $19.49 | 24.39% | 4.98% | 0.70 | 3,276,000 | -25.76% |
| HWC | HANCOCK WHITNEY CORP | $75.84 | 0.32% | 1.03% | -3.41% | 9.63% | 14.58% | 19.38% | 81.65% | 67.71% | 134.73% | $80.13 | $54.05 | 5.35% | 40.31% | 1.07 | 672,000 | 37.99% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $77.91 | -3.18% | -0.22% | 2.53% | 58.26% | 64.82% | 119.40% | 361.01% | 520.80% | N/A | $82.94 | $35.20 | 6.06% | 121.34% | 0.80 | 430,000 | -32.28% |
| CHDN | CHURCHILL DOWNS INC | $87.07 | -3.56% | -3.15% | 2.02% | 1.06% | -4.06% | -14.60% | -28.05% | -21.63% | 248.63% | $118.35 | $79.41 | 26.43% | 9.65% | 0.96 | 580,000 | -29.70% |
| MBGL | MOBILITY GLOBAL INC | $20.58 | 0.59% | 1.68% | -2.97% | N/A | N/A | N/A | N/A | N/A | N/A | $22.33 | $17.67 | 7.84% | 16.47% | 0.08 | 3,299,000 | -9.04% |
| M | MACY's INC | $23.05 | 2.58% | 4.73% | -12.06% | 0.09% | 19.99% | 33.70% | 92.08% | 5.11% | -36.24% | $26.58 | $16.41 | 13.28% | 40.46% | 1.49 | 3,526,000 | -21.45% |
| HRB | H&R BLOCK INC | $49.06 | -3.99% | -6.52% | 6.49% | 30.93% | 59.03% | -4.50% | 24.55% | 90.97% | 129.36% | $58.67 | $28.16 | 16.38% | 74.22% | 0.48 | 1,250,000 | -11.54% |
| DNTH | DIANTHUS THERAPEUTICS INC | $108.10 | 0.23% | 2.14% | -2.08% | 28.49% | 74.27% | 338.36% | 830.61% | 5.90% | N/A | $117.88 | $25.00 | 8.29% | 332.40% | 1.01 | 638,000 | 79.21% |
| CZR | CAESARS ENTERTAINMENT INC | $29.68 | 0.00% | -0.17% | -1.46% | 1.44% | 16.12% | 15.26% | -45.11% | -72.28% | 109.01% | $30.88 | $17.86 | 3.89% | 66.18% | 1.81 | 2,035,000 | 5.06% |
| LSTR | LANDSTAR SYSTEM INC | $177.92 | 2.06% | -1.17% | -2.04% | -18.96% | 8.15% | 32.42% | -5.74% | 6.65% | 156.07% | $228.46 | $119.32 | 22.12% | 49.11% | 0.78 | 288,000 | 1.77% |
| EPAM | EPAM SYSTEMS INC | $117.04 | -2.37% | 1.95% | 4.44% | 19.93% | -16.93% | -30.37% | -54.97% | -81.34% | 66.49% | $222.53 | $73.06 | 47.40% | 60.21% | 1.38 | 485,000 | -42.05% |
| COGT | COGENT BIOSCIENCES INC | $34.76 | -0.54% | 0.26% | -18.86% | 6.01% | -6.10% | 168.62% | 171.56% | 328.08% | N/A | $43.73 | $11.60 | 20.51% | 199.66% | 1.22 | 784,000 | -38.22% |
| HOMB | HOME BANCSHARES INC | $30.15 | 0.50% | 1.79% | -4.01% | 12.33% | 7.60% | 0.20% | 35.08% | 38.37% | 30.46% | $31.70 | $25.50 | 4.89% | 18.24% | 0.87 | 1,036,000 | -25.47% |
| VSXY | VICTORIA's SECRET & CO | $75.56 | 2.61% | -13.99% | -15.30% | 3.39% | 25.91% | 194.35% | 307.77% | 17.68% | N/A | $102.46 | $25.00 | 26.25% | 202.24% | 1.51 | 3,758,000 | -51.50% |
| VAL | VALARIS LTD | $86.74 | -3.34% | 0.52% | 11.01% | -6.64% | -8.15% | 72.58% | 14.06% | N/A | N/A | $114.12 | $46.70 | 23.99% | 85.74% | 1.05 | 1,353,000 | 56.06% |
| RRR | RED ROCK RESORTS INC | $57.15 | 0.11% | 0.32% | -11.08% | 0.74% | -4.72% | -7.78% | 33.06% | 21.49% | 156.16% | $68.99 | $50.52 | 17.16% | 13.12% | 1.16 | 498,000 | -54.64% |
| YOU | CLEAR SECURE INC | $44.33 | -0.58% | 2.07% | -20.46% | -18.63% | -8.41% | 24.80% | 104.66% | -9.40% | N/A | $69.02 | $29.44 | 35.77% | 50.60% | 1.40 | 692,000 | -49.19% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $117.24 | 1.90% | 1.30% | -13.90% | -24.24% | -1.47% | 51.49% | N/A | N/A | N/A | $171.58 | $73.00 | 31.67% | 60.60% | 1.94 | 265,000 | -53.10% |
| TXNM | TXNM ENERGY INC | $58.00 | -0.24% | 0.62% | 0.69% | -2.16% | -1.69% | 2.08% | 31.31% | 16.94% | 78.90% | $59.53 | $55.64 | 2.57% | 4.24% | 0.21 | 1,237,000 | -24.94% |
| EXP | EAGLE MATERIALS INC | $194.48 | 0.46% | -1.56% | -9.96% | -10.58% | -8.03% | -16.40% | 5.66% | 30.24% | 141.62% | $245.37 | $171.99 | 20.74% | 13.08% | 1.19 | 244,000 | -28.86% |
| STWD | STARWOOD PROPERTY TRUST INC | $16.08 | 1.26% | 1.71% | -1.11% | -5.91% | -11.16% | -21.45% | -21.52% | -36.84% | -30.84% | $20.84 | $15.49 | 22.84% | 3.84% | 0.86 | 3,830,000 | -6.79% |
| CWST | CASELLA WASTE SYSTEMS INC | $93.53 | -2.53% | -0.16% | 2.22% | 11.81% | -0.02% | -2.14% | 16.39% | 28.07% | 928.93% | $107.96 | $74.05 | 13.37% | 26.31% | 0.59 | 357,000 | -30.95% |
| RUSHA | RUSH ENTERPRISES INC | $50.95 | 1.68% | 0.20% | -7.65% | 15.59% | 7.17% | 30.60% | 89.07% | 168.16% | 603.83% | $55.74 | $30.45 | 8.59% | 67.34% | 0.90 | 370,000 | -14.75% |
| ROAD | CONSTRUCTION PARTNERS INC | $104.68 | 1.95% | -4.92% | -1.90% | -7.31% | -23.03% | -13.80% | 212.48% | 211.83% | N/A | $151.00 | $93.42 | 30.68% | 12.05% | 1.30 | 331,000 | -12.66% |
| QLYS | QUALYS INC | $171.65 | -1.55% | -8.23% | 6.58% | 53.91% | 75.01% | 27.82% | 12.73% | 47.43% | 373.13% | $201.54 | $74.51 | 14.83% | 130.37% | 1.10 | 442,000 | -15.49% |
| TBBB | BBB FOODS INC | $49.77 | 0.18% | 1.59% | 18.64% | 30.29% | 42.69% | 91.57% | N/A | N/A | N/A | $51.62 | $23.83 | 3.58% | 108.90% | 0.63 | 192,000 | -28.89% |
| ASB | ASSOCIATED BANC-CORP | $31.07 | 0.52% | 0.49% | -2.14% | 12.00% | 17.91% | 16.41% | 78.67% | 53.66% | 59.42% | $32.46 | $23.86 | 4.28% | 30.22% | 1.04 | 1,571,000 | -3.14% |
| AGX | ARGAN INC | $417.99 | 1.51% | 0.06% | -32.33% | -39.37% | -9.79% | 75.75% | 919.99% | 785.95% | 755.49% | $805.75 | $202.25 | 48.12% | 106.67% | 0.93 | 292,000 | -60.49% |
| TFX | TELEFLEX INC | $138.36 | -1.14% | -0.94% | -1.26% | 4.73% | 16.09% | 7.18% | -33.59% | -65.34% | -25.83% | $145.00 | $100.18 | 4.58% | 38.11% | 0.84 | 464,000 | -34.18% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $40.91 | 0.34% | 0.61% | -5.72% | 8.34% | 9.56% | 13.58% | 39.67% | 14.69% | 49.42% | $43.61 | $30.87 | 6.19% | 32.52% | 1.02 | 2,456,000 | 172.28% |
| DLB | DOLBY LABORATORIES INC | $61.96 | 0.06% | 0.75% | 1.21% | 14.66% | -4.35% | -14.88% | -26.66% | -34.28% | 24.12% | $73.78 | $48.26 | 16.01% | 28.39% | 0.77 | 598,000 | -23.04% |
| RDNT | RADNET INC | $73.71 | -1.22% | -1.21% | 6.49% | 39.58% | 3.34% | 1.95% | 136.71% | 141.12% | 932.35% | $85.84 | $50.82 | 14.13% | 45.04% | 1.25 | 502,000 | -56.08% |
| BBUC | BROOKFIELD BUSINESS CORP | $28.02 | 2.60% | 0.18% | -9.76% | -15.27% | N/A | N/A | N/A | N/A | N/A | $35.37 | $26.93 | 20.78% | 4.05% | 0.70 | 365,000 | 45.42% |
| OTEX | OPEN TEXT CORP | $23.95 | -3.62% | -4.58% | -9.35% | 1.27% | -4.43% | -28.44% | -40.15% | -55.91% | -24.77% | $39.90 | $19.78 | 39.97% | 21.08% | 1.03 | 1,614,000 | 8.54% |
| MCY | MERCURY GENERAL CORP | $104.53 | -1.43% | 1.52% | -1.94% | 7.16% | 12.34% | 32.52% | 274.79% | 80.32% | 90.44% | $113.06 | $74.29 | 7.54% | 40.71% | 0.53 | 192,000 | -46.37% |
| BGC | BGC GROUP INC | $12.17 | 0.16% | 0.41% | 9.54% | 15.25% | 26.38% | 21.82% | 140.04% | 139.10% | 36.43% | $12.89 | $8.27 | 5.55% | 47.25% | 1.05 | 1,597,000 | -16.74% |
| XENE | XENON PHARMACEUTICALS INC | $59.75 | -1.08% | -0.40% | -6.66% | 12.76% | 38.79% | 54.63% | 52.00% | 237.76% | 641.32% | $72.66 | $35.60 | 17.77% | 67.84% | 0.86 | 459,000 | -2.75% |
| PTCT | PTC THERAPEUTICS INC | $69.30 | -2.94% | -1.13% | 0.29% | -1.90% | 7.79% | 19.46% | 78.01% | 59.64% | 765.17% | $90.86 | $56.51 | 23.73% | 22.64% | 0.98 | 674,000 | 2.90% |
| ABCB | AMERIS BANCORP | $86.05 | 0.26% | 0.54% | -3.82% | 1.08% | 8.33% | 15.55% | 112.73% | 81.39% | 144.74% | $93.22 | $68.80 | 7.69% | 25.07% | 1.04 | 284,000 | 22.94% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.72 | 0.20% | -0.12% | 3.95% | 3.87% | 1.31% | -16.20% | -9.72% | N/A | N/A | $29.32 | $22.47 | 15.69% | 10.01% | 0.48 | 959,000 | 7.39% |
| MKTX | MARKETAXESS HOLDINGS INC | $163.38 | 0.02% | 0.41% | 0.63% | 35.45% | -13.77% | -9.30% | -32.49% | -63.80% | -3.26% | $195.97 | $108.76 | 16.63% | 50.22% | 0.54 | 607,000 | -40.14% |
| CORZ | CORE SCIENTIFIC INC | $17.89 | -0.06% | 8.36% | -21.57% | -35.90% | 12.94% | 31.35% | N/A | N/A | N/A | $30.46 | $13.36 | 41.27% | 33.96% | 2.46 | 8,286,000 | -39.49% |
| ENVA | ENOVA INTERNATIONAL INC | $230.58 | -1.11% | -0.92% | -10.56% | 37.36% | 59.09% | 86.89% | 372.02% | 595.36% | 2,286.96% | $267.45 | $103.02 | 13.79% | 123.82% | 1.34 | 143,000 | -48.38% |
| SXT | SENSIENT TECHNOLOGIES CORP | $134.84 | -1.07% | -0.21% | 6.04% | 19.55% | 40.58% | 19.51% | 108.60% | 53.28% | 79.71% | $138.82 | $82.60 | 2.87% | 63.24% | 0.79 | 193,000 | -48.26% |
| POR | PORTLAND GENERAL ELECTRIC CO | $48.76 | -0.83% | -1.69% | -2.58% | -1.83% | -9.99% | 14.30% | 14.25% | -3.75% | 12.53% | $54.61 | $41.80 | 10.71% | 16.65% | 0.35 | 541,000 | -15.20% |
| AROC | ARCHROCK INC | $32.69 | 0.40% | 4.64% | -8.53% | -5.98% | -11.74% | 28.50% | 156.79% | 327.88% | 177.74% | $42.22 | $22.88 | 22.57% | 42.88% | 0.93 | 1,128,000 | -33.18% |
| RLI | RLI CORP | $62.40 | -2.56% | -2.97% | 0.94% | 23.93% | 0.27% | -7.91% | -4.59% | 17.48% | 77.73% | $68.29 | $47.27 | 8.62% | 32.01% | 0.35 | 457,000 | 6.53% |
| LGN | LEGENCE CORP | $52.97 | 0.65% | -1.63% | -20.33% | -40.42% | -4.35% | N/A | N/A | N/A | N/A | $107.24 | $26.96 | 50.60% | 96.48% | 2.60 | 647,000 | -9.13% |
| VSEC | VSE CORP | $203.91 | 0.66% | -5.52% | -4.82% | 10.86% | -8.87% | 23.79% | 264.78% | 316.82% | 487.47% | $247.85 | $154.67 | 17.73% | 31.84% | 1.33 | 283,000 | -25.92% |
| UEC | URANIUM ENERGY CORP | $11.54 | 0.26% | -6.94% | 9.90% | -18.39% | -23.27% | 2.30% | 144.49% | 268.69% | 978.50% | $20.34 | $8.91 | 43.26% | 29.52% | 1.90 | 4,939,000 | -37.15% |
| MRX | MAREX GROUP LTD | $78.27 | 3.46% | 7.45% | 22.09% | 43.67% | 95.97% | 120.23% | N/A | N/A | N/A | $78.38 | $27.91 | 0.14% | 180.44% | 0.93 | 1,239,000 | -30.86% |
| NTSK | NETSKOPE INC | $13.94 | -2.79% | -7.62% | 1.01% | 38.98% | 31.63% | N/A | N/A | N/A | N/A | $27.99 | $7.67 | 50.20% | 81.87% | 1.94 | 5,902,000 | -54.44% |
| LGND | LIGAND PHARMACEUTICALS INC | $285.60 | -1.43% | 1.82% | -5.05% | 21.06% | 36.68% | 70.26% | 349.55% | 116.66% | 164.35% | $326.63 | $161.82 | 12.56% | 76.49% | 1.12 | 132,000 | -30.53% |
| FTDR | FRONTDOOR INC | $82.60 | -0.13% | -0.35% | 7.62% | 30.69% | 21.65% | 30.51% | 153.84% | 84.70% | N/A | $93.43 | $48.47 | 11.59% | 70.41% | 0.84 | 397,000 | 11.83% |
| MXL | MAXLINEAR INC | $62.74 | 5.53% | 1.64% | -13.72% | -33.40% | 260.16% | 303.47% | 162.07% | 16.96% | 216.71% | $128.30 | $12.77 | 51.10% | 391.31% | 2.27 | 1,694,000 | -29.15% |
| HLNE | HAMILTON LANE INC | $103.06 | -0.33% | -2.81% | 1.43% | 24.66% | -4.04% | -29.91% | 11.50% | 18.46% | N/A | $155.66 | $71.88 | 33.79% | 43.38% | 1.35 | 328,000 | -17.79% |
| CRUS | CIRRUS LOGIC INC | $113.21 | 0.07% | 4.36% | -15.26% | -35.54% | -17.85% | -1.78% | 42.58% | 33.82% | 120.42% | $180.42 | $106.26 | 37.25% | 6.54% | 1.25 | 1,040,000 | 16.99% |
| BYD | BOYD GAMING CORP | $78.02 | 0.30% | -1.82% | -9.62% | -11.72% | -5.09% | -9.77% | 18.50% | 25.09% | 297.45% | $91.41 | $76.24 | 14.65% | 2.33% | 1.02 | 691,000 | -15.94% |
| ERAS | ERASCA INC | $16.19 | -0.43% | -10.21% | -11.92% | 22.00% | 7.08% | 993.92% | 517.94% | -28.80% | N/A | $24.28 | $1.53 | 33.32% | 961.64% | 1.40 | 2,055,000 | -45.37% |
| CMBT | CMBTECH NV | $19.49 | 4.22% | 6.21% | 22.42% | 34.97% | 38.03% | 115.60% | 19.20% | 127.16% | 115.60% | $19.61 | $8.88 | 0.61% | 119.61% | 0.56 | 1,587,000 | 38.00% |
| CVLT | COMMVAULT SYSTEMS INC | $136.41 | -0.52% | 0.00% | 3.26% | 12.22% | 55.77% | -23.00% | 101.22% | 67.61% | 159.13% | $198.18 | $71.75 | 31.17% | 90.11% | 1.12 | 297,000 | -38.89% |
| CROX | CROCS INC | $117.53 | 1.31% | -3.85% | -16.76% | -3.28% | 40.64% | 32.03% | 19.45% | -13.76% | 1,297.50% | $141.28 | $73.21 | 16.81% | 60.55% | 1.55 | 827,000 | 15.02% |
| RITM | RITHM CAPITAL CORP | $10.08 | 0.30% | 0.00% | -1.66% | 9.92% | 3.28% | -19.75% | -1.75% | -7.52% | -30.05% | $12.68 | $8.43 | 20.50% | 19.57% | 0.95 | 3,596,000 | -53.06% |
| WHD | CACTUS INC | $70.16 | -2.07% | 0.73% | 4.39% | 19.16% | 40.26% | 61.81% | 24.84% | 94.24% | N/A | $74.04 | $33.20 | 5.24% | 111.33% | 1.13 | 548,000 | -46.27% |
| OBDC | BLUE OWL CAPITAL CORP | $11.40 | 0.18% | 0.88% | 1.79% | 0.88% | -1.30% | -20.61% | -16.61% | -21.92% | N/A | $14.34 | $10.52 | 20.50% | 8.37% | 0.69 | 2,228,000 | -16.83% |
| TEO | TELECOM ARGENTINA SA | $13.03 | 0.46% | -0.23% | -4.75% | -1.51% | 13.80% | 55.68% | 141.74% | 146.31% | -30.65% | $16.34 | $6.43 | 20.26% | 102.64% | 0.88 | 800,000 | 72.04% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.