Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORA | ORMAT TECHNOLOGIES INC | $103.56 | -1.09% | -3.04% | -20.06% | -7.29% | -11.98% | 15.58% | 23.12% | 51.60% | 131.89% | $146.39 | $84.13 | 29.26% | 23.10% | 0.74 | 525,000 | -21.88% |
| APPF | APPFOLIO INC | $179.09 | -0.36% | -0.45% | 24.04% | 12.87% | -15.24% | -29.00% | -4.49% | 28.14% | 1,079.00% | $326.04 | $142.60 | 45.07% | 25.59% | 1.00 | 354,000 | 8.92% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $73.68 | -0.65% | 1.26% | 10.86% | -4.20% | -12.91% | -29.28% | -7.47% | 3.79% | 261.18% | $109.00 | $62.56 | 32.40% | 17.78% | 0.91 | 442,000 | -15.97% |
| GATX | GATX CORP | $178.14 | -0.19% | -1.17% | -0.90% | -11.27% | -0.49% | 16.06% | 35.26% | 95.97% | 277.50% | $205.56 | $148.20 | 13.34% | 20.20% | 0.76 | 196,000 | 28.95% |
| PATH | UIPATH INC | $12.16 | 0.08% | 2.62% | 19.69% | 15.15% | -15.38% | -2.33% | -30.03% | -80.48% | N/A | $19.84 | $9.20 | 38.71% | 32.17% | 1.85 | 169,676,000 | 83.92% |
| BBUC | BROOKFIELD BUSINESS CORP | $30.42 | -2.66% | 2.81% | -7.62% | -11.29% | N/A | N/A | N/A | N/A | N/A | $35.37 | $28.92 | 13.99% | 5.19% | 0.75 | 327,000 | -25.68% |
| HWC | HANCOCK WHITNEY CORP | $77.29 | -1.49% | 1.78% | 9.20% | 11.45% | 14.33% | 28.01% | 79.41% | 84.82% | 177.92% | $79.36 | $54.05 | 2.60% | 43.00% | 1.09 | 1,225,000 | 20.45% |
| EXP | EAGLE MATERIALS INC | $201.77 | -2.02% | -1.64% | -9.72% | -2.08% | -10.79% | -5.07% | 4.79% | 50.10% | 141.58% | $245.37 | $171.99 | 17.77% | 17.31% | 1.20 | 451,000 | 56.06% |
| DUOL | DUOLINGO INC | $133.89 | 0.03% | 1.17% | 5.22% | 27.71% | -9.89% | -62.37% | -8.35% | N/A | N/A | $468.00 | $87.89 | 71.39% | 52.34% | 1.50 | 726,000 | -33.58% |
| MTG | MGIC INVESTMENT CORP | $29.32 | -0.51% | 3.17% | 11.48% | 4.79% | 11.31% | 15.03% | 76.73% | 117.99% | 328.65% | $29.97 | $24.69 | 2.17% | 18.75% | 0.78 | 1,154,000 | -25.64% |
| CGON | CG ONCOLOGY INC | $70.19 | -2.31% | -3.19% | 5.95% | -0.30% | 28.34% | 160.93% | N/A | N/A | N/A | $76.60 | $23.65 | 8.37% | 196.79% | 1.45 | 852,000 | -18.70% |
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $14.84 | -0.40% | -0.27% | -1.26% | 0.20% | 17.41% | 25.13% | -59.32% | -55.71% | -66.53% | $15.44 | $10.57 | 3.89% | 40.40% | 1.06 | 2,573,000 | -27.50% |
| QBTS | D-WAVE QUANTUM INC | $16.72 | -0.06% | -10.40% | -31.67% | -22.81% | -38.17% | -9.08% | 508.00% | 69.57% | N/A | $46.75 | $12.76 | 64.24% | 31.09% | 1.60 | 12,913,000 | -21.31% |
| GLBE | GLOBAL-E ONLINE LTD | $36.58 | -4.04% | -5.43% | 16.09% | 10.68% | 1.67% | 6.49% | -12.78% | -34.70% | N/A | $41.94 | $26.85 | 12.78% | 36.26% | 1.99 | 2,371,000 | 299.83% |
| STWD | STARWOOD PROPERTY TRUST INC | $16.60 | -2.35% | 0.85% | -0.24% | -9.04% | -8.89% | -15.82% | -21.70% | -35.28% | -22.61% | $20.84 | $16.29 | 20.35% | 1.90% | 0.86 | 3,355,000 | -28.69% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.15 | 0.47% | 0.94% | 3.37% | -20.66% | 5.91% | 16.22% | 10.03% | 60.09% | 56.82% | $2.76 | $1.79 | 22.10% | 20.11% | 0.54 | 4,317,000 | 44.28% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $13.76 | 25.09% | 66.79% | 33.20% | 33.59% | 34.24% | N/A | N/A | N/A | N/A | $14.85 | $7.36 | 7.34% | 86.96% | 0.28 | 1,585,000 | -74.08% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $98.19 | -0.33% | 6.75% | 12.62% | 31.75% | 46.71% | 46.55% | 185.93% | 204.75% | N/A | $102.05 | $57.03 | 3.78% | 72.17% | 1.22 | 300,000 | -42.53% |
| M | MACY's INC | $23.31 | -1.56% | 2.33% | -5.47% | 16.90% | 9.44% | 90.91% | 42.74% | 38.26% | -33.97% | $26.10 | $11.77 | 10.69% | 98.05% | 1.50 | 5,070,000 | 6.87% |
| NICE | NICE LTD | $101.34 | 1.19% | -2.07% | 20.54% | -3.97% | -9.58% | -34.82% | -52.49% | -62.89% | 57.36% | $175.00 | $83.10 | 42.09% | 21.95% | 1.03 | 952,000 | 109.69% |
| HOMB | HOME BANCSHARES INC | $30.40 | -1.43% | 4.47% | 9.43% | 11.85% | 6.67% | 1.84% | 25.93% | 38.37% | 47.93% | $31.18 | $25.50 | 2.50% | 19.22% | 0.89 | 1,779,000 | -29.74% |
| ABCB | AMERIS BANCORP | $90.81 | -1.62% | 1.10% | 3.95% | 6.30% | 15.05% | 36.19% | 128.40% | 95.21% | 198.23% | $93.22 | $64.64 | 2.59% | 40.49% | 1.05 | 237,000 | -25.47% |
| ESNT | ESSENT GROUP LTD | $66.17 | -0.81% | 1.91% | 12.29% | 5.58% | 8.83% | 18.25% | 33.81% | 52.25% | 172.64% | $67.47 | $55.34 | 1.92% | 19.57% | 0.78 | 263,000 | -20.06% |
| MYRG | MYR GROUP INC | $390.32 | -0.30% | -5.24% | -19.20% | 17.52% | 57.92% | 104.72% | 159.33% | 321.19% | 1,452.59% | $503.57 | $171.51 | 22.49% | 127.58% | 1.19 | 165,000 | -29.18% |
| POR | PORTLAND GENERAL ELECTRIC CO | $52.51 | 0.15% | -1.02% | 4.62% | 2.56% | 5.57% | 28.99% | 8.27% | 9.76% | 19.29% | $54.61 | $39.73 | 3.85% | 32.17% | 0.35 | 493,000 | -22.24% |
| GXO | GXO LOGISTICS INC | $52.80 | -2.31% | 7.78% | 6.17% | -10.90% | -4.09% | 4.99% | -20.07% | N/A | N/A | $66.85 | $45.40 | 21.02% | 16.30% | 1.41 | 611,000 | -36.29% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $50.66 | -4.16% | -7.39% | 2.99% | 5.98% | 13.23% | 23.20% | 621.65% | 54.97% | N/A | $58.49 | $27.07 | 13.39% | 87.14% | 1.05 | 879,000 | 8.25% |
| CZR | CAESARS ENTERTAINMENT INC | $29.80 | -0.20% | 0.47% | 1.74% | 7.78% | 30.42% | -0.03% | -46.91% | -67.36% | 104.95% | $30.88 | $17.86 | 3.50% | 66.85% | 1.83 | 4,020,000 | -19.03% |
| CVLT | COMMVAULT SYSTEMS INC | $146.72 | -0.74% | -1.30% | 16.44% | 52.99% | 25.47% | -13.04% | 93.15% | 84.90% | 209.86% | $200.69 | $71.75 | 26.89% | 104.49% | 1.12 | 325,000 | -34.74% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $224.21 | -1.94% | 0.75% | 5.80% | -27.55% | -25.32% | 20.72% | 54.21% | 95.71% | 489.41% | $349.00 | $188.93 | 35.76% | 18.67% | 1.31 | 402,000 | -11.26% |
| KRG | KITE REALTY GROUP TRUST | $29.69 | 0.24% | 4.36% | 6.26% | 12.16% | 26.07% | 31.90% | 26.13% | 50.71% | 3.16% | $29.92 | $20.86 | 0.77% | 42.33% | 0.81 | 2,089,000 | -5.60% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $42.03 | -1.45% | 0.02% | 6.08% | 8.52% | 12.50% | 27.44% | 38.44% | 18.93% | 60.79% | $43.61 | $30.39 | 3.62% | 38.30% | 1.02 | 1,283,000 | 21.15% |
| BLTE | BELITE BIO INC | $152.84 | 1.84% | 3.95% | 3.92% | -7.61% | -4.48% | 149.33% | 860.05% | N/A | N/A | $200.00 | $59.12 | 23.58% | 158.53% | 0.27 | 233,000 | 51.30% |
| ENIC | ENEL CHILE SA | $4.34 | -1.59% | -0.91% | -4.82% | -5.65% | 1.17% | 28.78% | 20.22% | 51.22% | -24.91% | $4.74 | $3.10 | 8.44% | 40.00% | 0.72 | 295,000 | -25.32% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $50.21 | -2.41% | -0.14% | 21.52% | 21.34% | -14.87% | -5.19% | -30.01% | -47.65% | -18.48% | $64.84 | $32.34 | 22.56% | 55.26% | 1.32 | 1,532,000 | -14.17% |
| CWST | CASELLA WASTE SYSTEMS INC | $93.57 | -2.23% | -4.61% | 10.63% | 17.64% | -9.84% | -12.78% | 5.96% | 41.73% | 919.28% | $111.48 | $74.05 | 16.07% | 26.36% | 0.60 | 921,000 | 55.57% |
| KRMN | KARMAN HOLDINGS INC | $44.88 | -2.79% | -0.55% | -5.91% | -45.72% | -57.77% | -20.17% | N/A | N/A | N/A | $118.38 | $44.00 | 62.09% | 2.00% | 1.63 | 6,105,000 | -11.66% |
| PSN | PARSONS CORP | $55.48 | -1.02% | 1.13% | 14.04% | 1.02% | -22.12% | -25.73% | 16.46% | 41.64% | N/A | $89.50 | $46.88 | 38.01% | 18.34% | 0.72 | 496,000 | -30.63% |
| TFX | TELEFLEX INC | $134.03 | -0.43% | -1.74% | 10.16% | 1.58% | 33.58% | 22.08% | -48.01% | -65.29% | -25.14% | $139.67 | $100.18 | 4.03% | 33.79% | 0.85 | 239,000 | -21.90% |
| NJR | NEW JERSEY RESOURCES CORP | $58.56 | -0.07% | -1.10% | 6.84% | 5.34% | 21.92% | 25.99% | 25.50% | 49.31% | 55.91% | $60.69 | $43.51 | 3.51% | 34.59% | 0.34 | 520,000 | -17.20% |
| LGND | LIGAND PHARMACEUTICALS INC | $293.99 | -3.10% | -4.93% | 12.14% | 26.84% | 49.57% | 108.33% | 335.09% | 140.13% | 117.58% | $326.63 | $129.55 | 9.99% | 126.93% | 1.13 | 396,000 | 43.48% |
| MCY | MERCURY GENERAL CORP | $106.30 | 0.05% | -3.68% | 3.05% | 12.01% | 19.01% | 56.83% | 249.10% | 73.78% | 94.87% | $113.06 | $66.57 | 5.98% | 59.68% | 0.54 | 153,000 | -23.50% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.95 | 0.61% | 0.81% | -7.30% | 2.91% | 9.51% | 65.00% | 90.38% | -9.84% | -38.66% | $6.20 | $2.80 | 20.16% | 76.79% | 0.57 | 52,000 | -63.12% |
| GTX | GARRETT MOTION INC | $31.34 | -1.35% | -0.51% | -9.13% | 57.17% | 74.89% | 169.71% | 328.14% | 338.32% | N/A | $36.25 | $11.43 | 13.54% | 174.31% | 0.80 | 2,502,000 | 23.37% |
| LYFT | LYFT INC | $15.43 | -0.58% | -1.53% | 8.51% | 7.00% | -15.22% | 4.47% | 35.11% | -70.86% | N/A | $25.54 | $12.46 | 39.58% | 23.84% | 1.64 | 12,046,000 | 29.49% |
| MIDD | MIDDLEBY CORP | $129.56 | -2.75% | -3.97% | -22.26% | -10.54% | -10.82% | -10.31% | -8.72% | -30.18% | 9.69% | $180.13 | $110.82 | 28.07% | 16.91% | 1.19 | 434,000 | -26.57% |
| ERAS | ERASCA INC | $18.82 | -1.83% | 5.14% | 24.80% | -13.31% | 91.85% | 1,154.67% | 621.07% | -2.13% | N/A | $24.28 | $1.33 | 22.49% | 1,315.04% | 1.40 | 3,326,000 | -50.39% |
| CHDN | CHURCHILL DOWNS INC | $83.71 | -0.29% | -0.05% | -3.06% | -9.90% | -19.34% | -20.77% | -36.33% | -9.64% | 287.46% | $118.46 | $80.24 | 29.33% | 4.32% | 0.97 | 696,000 | 27.47% |
| RUSHA | RUSH ENTERPRISES INC | $74.92 | -2.56% | -0.43% | 6.10% | -0.19% | 19.51% | 48.56% | 78.47% | 147.53% | 643.55% | $80.17 | $45.67 | 6.55% | 64.05% | 0.91 | 326,000 | -31.66% |
| FND | FLOOR & DECOR HOLDINGS INC | $53.86 | -5.16% | -1.98% | 6.07% | -1.34% | -25.62% | -29.89% | -52.42% | -50.88% | N/A | $92.41 | $42.70 | 41.71% | 26.15% | 1.56 | 2,852,000 | 98.88% |
| STVN | STEVANATO GROUP SPA | $19.15 | -0.10% | -3.19% | 13.05% | 20.74% | 0.26% | -20.77% | -40.34% | -3.28% | N/A | $28.00 | $12.89 | 31.61% | 48.56% | 0.94 | 273,000 | 18.18% |
| ROAD | CONSTRUCTION PARTNERS INC | $102.45 | -1.93% | 9.56% | -19.36% | -19.68% | -6.22% | -3.97% | 239.24% | 225.55% | N/A | $151.00 | $93.22 | 32.15% | 9.90% | 1.30 | 1,749,000 | -33.98% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $96.74 | 0.29% | -0.98% | 4.65% | 18.19% | 18.92% | 9.20% | -5.27% | 23.72% | 147.04% | $100.40 | $71.75 | 3.65% | 34.83% | 0.45 | 369,000 | -2.38% |
| BMA | MACRO BANK INC | $90.56 | 0.47% | -0.13% | -6.91% | 9.29% | -0.37% | 39.24% | 253.75% | 557.66% | 17.21% | $106.08 | $38.30 | 14.63% | 136.45% | 1.19 | 199,000 | 8.74% |
| ACIW | ACI WORLDWIDE INC | $56.87 | -2.07% | 0.78% | 32.50% | 25.96% | 34.16% | 26.38% | 137.16% | 59.39% | 188.83% | $60.17 | $38.05 | 5.48% | 49.46% | 1.07 | 870,000 | -53.02% |
| SEZL | SEZZLE INC | $171.76 | -1.67% | 7.18% | 9.77% | 100.49% | 160.91% | 26.31% | N/A | N/A | N/A | $195.71 | $49.50 | 12.24% | 246.99% | 2.81 | 448,000 | -38.29% |
| NXE | NEXGEN ENERGY LTD | $8.73 | -0.80% | -3.11% | -16.46% | -31.31% | -27.25% | 27.26% | 85.74% | 134.05% | N/A | $13.96 | $6.26 | 37.46% | 39.46% | 1.65 | 5,471,000 | -0.07% |
| BLLN | BILLIONTOONE INC | $125.14 | -3.97% | 1.53% | 24.25% | 43.89% | 45.60% | N/A | N/A | N/A | N/A | $138.70 | $61.96 | 9.78% | 101.97% | 1.78 | 660,000 | 6.80% |
| GTLB | GITLAB INC | $34.07 | 4.13% | 1.79% | 31.90% | 57.29% | 3.12% | -24.15% | -31.46% | N/A | N/A | $52.38 | $18.73 | 34.96% | 81.90% | 2.00 | 5,127,000 | 34.74% |
| OUT | OUTFRONT MEDIA INC | $32.66 | -1.66% | -1.48% | 4.48% | 7.61% | 32.71% | 84.83% | 98.73% | 41.93% | 32.16% | $34.96 | $16.64 | 6.58% | 96.27% | 1.33 | 841,000 | 48.59% |
| MAAS | MAASE INC | $17.93 | -9.26% | 35.42% | 0.45% | 73.40% | 213.74% | 388.56% | -95.54% | -93.94% | N/A | $24.90 | $2.85 | 27.99% | 529.12% | 0.39 | 72,000 | -67.42% |
| ENVA | ENOVA INTERNATIONAL INC | $230.45 | -0.89% | -0.67% | 12.56% | 39.47% | 50.24% | 103.87% | 306.15% | 626.97% | 2,713.80% | $246.38 | $99.61 | 6.47% | 131.35% | 1.34 | 243,000 | -0.82% |
| WH | WYNDHAM HOTELS & RESORTS INC | $76.57 | 0.01% | -0.80% | -6.64% | -14.84% | -1.23% | -10.68% | 2.12% | 11.98% | N/A | $92.69 | $69.21 | 17.39% | 10.63% | 0.98 | 1,469,000 | 16.03% |
| KGS | KODIAK GAS SERVICES INC | $64.45 | -1.14% | -3.20% | -8.87% | 1.62% | 68.06% | 104.73% | 282.95% | N/A | N/A | $77.66 | $30.06 | 17.01% | 114.40% | 0.97 | 1,135,000 | -8.98% |
| CPA | COPA HOLDINGS SA | $139.05 | -0.01% | -3.47% | -9.11% | 10.97% | 5.53% | 29.42% | 16.14% | 102.28% | 107.35% | $160.47 | $106.56 | 13.35% | 30.49% | 1.04 | 193,000 | -28.78% |
| TAL | TAL EDUCATION GROUP | $10.31 | 0.68% | -0.29% | 8.87% | -16.38% | -3.82% | -1.72% | 69.29% | -46.25% | -2.90% | $13.37 | $8.88 | 22.89% | 16.10% | 0.86 | 2,060,000 | -53.05% |
| BLCO | BAUSCH & LOMB CORP | $15.98 | -1.72% | -1.42% | 7.03% | -4.65% | -6.50% | 14.72% | -20.89% | N/A | N/A | $18.92 | $13.09 | 15.52% | 22.08% | 1.07 | 228,000 | -17.69% |
| MRCY | MERCURY SYSTEMS INC | $94.73 | -1.41% | -3.59% | -15.24% | 12.61% | -2.44% | 80.89% | 161.47% | 42.86% | 265.89% | $128.45 | $50.13 | 26.25% | 88.97% | 0.96 | 570,000 | -50.43% |
| RLI | RLI CORP | $61.71 | 0.23% | 0.41% | 17.01% | 6.67% | 3.52% | -11.02% | -10.61% | 15.41% | 79.03% | $70.26 | $47.27 | 12.17% | 30.55% | 0.37 | 719,000 | -3.49% |
| TEO | TELECOM ARGENTINA SA | $13.17 | 0.38% | -2.23% | -0.15% | 7.51% | 18.65% | 48.48% | 125.13% | 163.40% | -30.35% | $16.34 | $6.43 | 19.40% | 104.82% | 0.89 | 105,000 | -12.50% |
| BKH | BLACK HILLS CORP | $74.48 | -0.17% | -1.74% | 2.14% | -1.48% | 2.70% | 29.28% | 21.62% | 9.66% | 19.88% | $78.69 | $55.79 | 5.35% | 33.50% | 0.41 | 582,000 | -34.83% |
| WEX | WEX INC | $163.49 | -0.49% | 2.14% | 25.71% | -7.70% | 7.67% | 6.04% | -16.27% | -14.53% | 71.55% | $186.86 | $125.29 | 12.50% | 30.49% | 1.15 | 459,000 | 0.44% |
| MWH | SOLV ENERGY INC | $27.98 | -1.51% | 2.42% | -18.80% | -19.71% | N/A | N/A | N/A | N/A | N/A | $48.40 | $26.42 | 42.19% | 5.90% | 1.77 | 1,784,000 | -73.42% |
| OTEX | OPEN TEXT CORP | $23.33 | 0.26% | -1.02% | 16.59% | -0.13% | -18.99% | -19.11% | -43.77% | -53.73% | -25.21% | $39.90 | $19.78 | 41.53% | 17.95% | 1.03 | 1,081,000 | -0.83% |
| SBSW | SIBANYE STILLWATER LTD | $8.00 | 0.00% | -4.99% | -14.44% | -40.65% | -53.70% | -15.25% | 10.19% | -49.14% | -49.49% | $21.29 | $7.10 | 62.42% | 12.76% | 1.22 | 3,214,000 | -30.94% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $27.39 | 0.11% | -0.72% | -8.27% | -24.23% | -28.28% | 15.28% | 96.20% | N/A | N/A | $41.63 | $22.60 | 34.21% | 21.19% | 0.55 | 356,000 | -6.81% |
| PRM | PERIMETER SOLUTIONS INC | $34.67 | 0.73% | 5.48% | -7.37% | 19.02% | 22.77% | 101.34% | 536.15% | N/A | N/A | $38.17 | $15.43 | 9.17% | 124.69% | 1.08 | 1,415,000 | -13.35% |
| DOX | AMDOCS LTD | $53.19 | 1.06% | 0.82% | 2.90% | -20.56% | -35.30% | -39.58% | -43.80% | -31.71% | -8.62% | $90.29 | $49.80 | 41.09% | 6.82% | 0.57 | 1,060,000 | 3.62% |
| CAR | AVIS BUDGET GROUP INC | $159.52 | -0.65% | 2.35% | -14.37% | -73.80% | 31.34% | -16.08% | -30.66% | 116.83% | 331.72% | $847.70 | $85.97 | 81.18% | 85.55% | 1.71 | 259,000 | -7.17% |
| NXST | NEXSTAR MEDIA GROUP INC | $184.45 | 0.40% | 5.12% | 12.46% | -10.23% | -12.90% | 1.35% | 0.55% | 30.45% | 234.82% | $254.30 | $154.47 | 27.47% | 19.41% | 0.90 | 382,000 | 80.19% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $78.20 | -3.10% | -3.58% | -14.80% | -21.90% | -5.94% | 46.30% | 5.68% | 400.32% | N/A | $113.15 | $52.70 | 30.89% | 48.38% | 1.20 | 1,977,000 | -8.17% |
| RIG | TRANSOCEAN LTD | $5.02 | -2.33% | -6.52% | -7.21% | -14.77% | 16.74% | 90.15% | -38.71% | 46.36% | -58.68% | $7.66 | $2.63 | 34.46% | 90.87% | 1.28 | 26,658,000 | -26.09% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $17.50 | -1.96% | 1.86% | 8.63% | 31.98% | 31.28% | 121.24% | 392.96% | 272.34% | N/A | $18.39 | $7.67 | 4.84% | 128.31% | 1.05 | 1,222,000 | -42.30% |
| DAVE | DAVE INC | $438.28 | -0.49% | 12.51% | 41.51% | 63.92% | 136.56% | 124.14% | 7,839.86% | 38.56% | N/A | $455.98 | $152.21 | 3.88% | 187.94% | 1.88 | 415,000 | -10.75% |
| PSMT | PRICESMART INC | $180.42 | -3.00% | -5.60% | -1.40% | 13.33% | 28.12% | 66.36% | 128.87% | 107.09% | 123.24% | $199.84 | $104.11 | 9.72% | 73.30% | 0.69 | 215,000 | 2.87% |
| AX | AXOS FINANCIAL INC | $97.59 | -1.95% | 0.44% | 10.25% | -1.39% | 4.98% | 14.11% | 115.48% | 107.59% | 487.18% | $102.12 | $74.89 | 4.44% | 30.31% | 1.29 | 200,000 | -2.44% |
| ADT | ADT INC | $7.00 | 0.00% | 3.24% | 6.22% | -3.85% | -12.28% | -16.96% | 11.46% | -32.30% | N/A | $8.94 | $6.24 | 21.66% | 12.18% | 1.03 | 6,513,000 | 4.91% |
| ORKA | ORUKA THERAPEUTICS INC | $91.71 | -1.07% | 8.46% | 7.41% | 33.16% | 175.99% | 566.01% | 276.48% | 155.60% | -85.61% | $97.78 | $12.84 | 6.21% | 614.25% | 0.74 | 1,339,000 | -52.26% |
| DNTH | DIANTHUS THERAPEUTICS INC | $101.00 | -4.36% | 2.39% | 15.60% | 9.88% | 116.74% | 386.98% | 669.93% | -29.07% | N/A | $107.99 | $18.08 | 6.47% | 458.63% | 1.01 | 825,000 | -18.88% |
| PECO | PHILLIPS EDISON & COMPANY INC | $43.77 | -0.55% | 3.84% | 6.52% | 11.29% | 22.57% | 26.21% | 23.78% | 56.04% | N/A | $44.35 | $32.84 | 1.31% | 33.28% | 0.57 | 610,000 | -30.60% |
| QLYS | QUALYS INC | $156.37 | -1.92% | 3.19% | 44.11% | 90.70% | 18.44% | 12.09% | 19.33% | 53.09% | 399.74% | $167.86 | $74.51 | 6.84% | 109.86% | 1.09 | 492,000 | -37.00% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $26.06 | -0.69% | -0.91% | 9.45% | 20.48% | 7.95% | 20.93% | -6.56% | -10.48% | N/A | $27.32 | $20.44 | 4.61% | 27.50% | 0.30 | 838,000 | -0.83% |
| TXG | 10X GENOMICS INC | $43.22 | -1.19% | 3.47% | 31.21% | 75.76% | 96.01% | 274.52% | -26.12% | -76.25% | N/A | $46.32 | $11.16 | 6.69% | 287.28% | 2.09 | 2,363,000 | -7.01% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,211.22 | -0.01% | 1.67% | 9.97% | -2.80% | 8.10% | 24.31% | 40.96% | 95.89% | 171.91% | $2.33k | $1.65k | 5.22% | 34.18% | 0.32 | 13,000 | 3.17% |
| ACMR | ACM RESEARCH INC | $82.52 | -1.67% | -12.29% | -20.02% | 66.07% | 61.30% | 171.45% | 541.18% | 223.65% | N/A | $127.19 | $23.03 | 35.12% | 258.32% | 2.18 | 727,000 | -23.55% |
| NTSK | NETSKOPE INC | $13.52 | -0.52% | 5.63% | 51.06% | 34.13% | -9.81% | N/A | N/A | N/A | N/A | $27.99 | $7.67 | 51.70% | 76.39% | 1.79 | 3,437,000 | -36.54% |
| VSEC | VSE CORP | $194.60 | -2.51% | -5.19% | -9.72% | -13.55% | -7.26% | 49.38% | 281.19% | 277.35% | 431.26% | $240.56 | $125.27 | 19.11% | 55.34% | 1.32 | 321,000 | -55.66% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.46 | -1.51% | 0.39% | 1.03% | -5.17% | -10.05% | -26.60% | -15.09% | N/A | N/A | $32.81 | $22.47 | 28.50% | 4.41% | 0.48 | 1,300,000 | 3.92% |
| VRNS | VARONIS SYSTEMS INC | $47.45 | -0.19% | 4.56% | 45.06% | 94.39% | 45.64% | -8.98% | 79.94% | -20.65% | 456.47% | $63.90 | $19.70 | 25.74% | 140.86% | 1.31 | 1,081,000 | -49.53% |
| TWST | TWIST BIOSCIENCE CORP | $87.45 | -6.82% | -3.21% | 2.68% | 41.32% | 109.96% | 151.51% | 273.56% | -27.91% | N/A | $105.47 | $23.30 | 17.09% | 275.32% | 2.37 | 930,000 | -19.90% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.