Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COGT | COGENT BIOSCIENCES INC | $42.11 | 5.17% | 8.61% | 19.43% | 232.62% | 483.24% | 404.92% | 248.02% | 293.92% | N/A | $43.73 | $3.72 | 3.70% | 1,031.99% | 1.23 | 2,834,000 | 0.07% |
| MNSO | MINISO GROUP HOLDING LTD | $19.54 | -0.10% | 1.35% | -10.65% | -20.99% | 6.43% | -21.05% | 75.25% | -11.86% | N/A | $27.71 | $13.95 | 29.48% | 40.12% | 1.24 | 294,000 | -32.41% |
| NOV | NOV INC | $16.39 | -1.50% | 1.36% | 6.43% | 27.15% | 22.50% | 8.61% | -18.01% | 19.55% | -51.16% | $16.96 | $10.84 | 3.33% | 51.20% | 0.99 | 2,745,000 | -30.56% |
| CGNX | COGNEX CORP | $35.65 | -3.34% | -7.21% | -6.63% | -19.69% | 16.50% | -5.46% | -28.43% | -54.20% | 106.25% | $49.76 | $22.67 | 28.36% | 57.26% | 1.38 | 2,318,000 | -25.78% |
| ALK | ALASKA AIR GROUP INC | $51.40 | -2.19% | 3.52% | 18.38% | -18.89% | 3.55% | -18.95% | 12.35% | 5.05% | -37.43% | $78.08 | $37.63 | 34.17% | 36.59% | 1.30 | 2,695,000 | -22.29% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $95.35 | 3.36% | 6.36% | 12.37% | 61.99% | 69.30% | 136.13% | 1,119.31% | 355.78% | N/A | $95.39 | $33.70 | 0.04% | 182.94% | 1.05 | 1,287,000 | 60.67% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $42.76 | 2.54% | -0.30% | 5.62% | 7.79% | 31.77% | 52.80% | 157.75% | N/A | N/A | $43.17 | $21.50 | 0.95% | 98.88% | 0.84 | 1,381,000 | 37.55% |
| RLI | RLI CORP | $64.34 | 1.12% | 2.99% | 3.51% | -3.80% | -13.52% | -24.10% | 0.12% | 27.89% | 118.40% | $86.05 | $57.75 | 25.23% | 11.41% | 0.48 | 430,000 | -35.72% |
| LEA | LEAR CORP | $113.64 | 0.16% | 5.44% | 3.71% | 7.58% | 21.53% | 13.92% | -14.22% | -27.19% | -5.30% | $114.66 | $73.85 | 0.89% | 53.88% | 1.15 | 605,000 | -37.50% |
| KNTK | KINETIK HOLDINGS INC | $36.45 | -3.21% | -1.19% | 7.65% | -16.65% | -18.03% | -37.32% | 11.98% | 64.56% | N/A | $67.60 | $31.33 | 46.08% | 16.34% | 0.88 | 1,119,000 | -37.80% |
| ARW | ARROW ELECTRONICS INC | $113.59 | -1.40% | 0.99% | 2.09% | -11.49% | -8.02% | -6.91% | 4.52% | 19.47% | 107.62% | $134.74 | $86.50 | 15.69% | 31.32% | 1.05 | 478,000 | -12.93% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.04 | 1.49% | 0.99% | -10.13% | 0.00% | 7.94% | 7.37% | 35.28% | 41.27% | 170.56% | $2.30 | $1.59 | 11.30% | 28.30% | 0.54 | 2,424,000 | 97.56% |
| PCVX | VAXCYTE INC | $44.50 | -0.20% | -4.26% | -3.47% | 38.33% | 29.14% | -49.36% | 0.72% | 33.79% | N/A | $93.77 | $27.66 | 52.54% | 60.88% | 0.82 | 1,716,000 | 49.09% |
| LMND | LEMONADE INC | $77.85 | -5.07% | -1.42% | 1.10% | 48.09% | 84.79% | 93.61% | 339.83% | -15.38% | N/A | $84.52 | $24.31 | 7.89% | 220.24% | 2.17 | 2,608,000 | -37.62% |
| HXL | HEXCEL CORP | $73.05 | 0.38% | -4.63% | 6.29% | 17.92% | 30.61% | 14.34% | 22.94% | 46.42% | 62.37% | $79.20 | $45.28 | 7.77% | 61.35% | 1.11 | 1,507,000 | -49.05% |
| WH | WYNDHAM HOTELS & RESORTS INC | $76.75 | 1.40% | 6.42% | 4.79% | -10.56% | -6.17% | -26.21% | 6.29% | 38.41% | N/A | $113.07 | $69.21 | 32.12% | 10.89% | 1.03 | 1,446,000 | 92.29% |
| DAR | DARLING INGREDIENTS INC | $36.61 | -0.49% | 0.27% | 5.99% | 16.44% | 10.97% | 3.16% | -40.15% | -31.43% | 282.95% | $42.15 | $26.00 | 13.14% | 40.81% | 1.11 | 2,818,000 | 0.00% |
| MTN | VAIL RESORTS INC | $161.76 | 4.49% | 12.05% | 7.18% | 12.86% | 5.31% | -16.58% | -38.19% | -41.97% | 27.41% | $194.47 | $129.85 | 16.82% | 24.57% | 0.93 | 1,538,000 | -40.69% |
| SGHC | SUPER GROUP (SGHC) LTD | $11.44 | -0.69% | 1.87% | -10.13% | -9.49% | 18.92% | 69.48% | 277.56% | 13.04% | N/A | $14.38 | $5.45 | 20.45% | 109.91% | 1.13 | 2,475,000 | 9.80% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $129.87 | -1.03% | -1.13% | 2.74% | -6.96% | 5.35% | -10.48% | 7.77% | -9.49% | N/A | $154.00 | $101.25 | 15.67% | 28.27% | 1.43 | 448,000 | 9.80% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $80.08 | 0.10% | 1.26% | -1.95% | 1.96% | 10.29% | 7.95% | 11.94% | 25.18% | 57.70% | $83.11 | $64.69 | 3.65% | 23.79% | 0.45 | 495,000 | 26.28% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $80.34 | -1.07% | 5.12% | 10.75% | 28.96% | 53.12% | 2.95% | 94.25% | 906.77% | N/A | $82.26 | $36.74 | 2.33% | 118.70% | 1.16 | 950,000 | 15.01% |
| RAL | RALLIANT CORP | $50.96 | -2.41% | -0.27% | 6.66% | 23.33% | N/A | N/A | N/A | N/A | N/A | $54.60 | $40.70 | 6.67% | 25.21% | 1.08 | 1,047,000 | -20.98% |
| ACT | ENACT HOLDINGS INC | $39.74 | 1.04% | 4.61% | 5.58% | 2.13% | 11.72% | 14.82% | 63.34% | N/A | N/A | $39.76 | $30.79 | 0.05% | 29.07% | 0.63 | 222,000 | -10.84% |
| PL | PLANET LABS PBC | $18.24 | 4.41% | 42.83% | 46.62% | 86.50% | 234.07% | 368.89% | 240.93% | N/A | N/A | $19.10 | $2.79 | 4.50% | 553.76% | 1.73 | 30,839,000 | -47.65% |
| LAZ | LAZARD INC | $50.73 | 0.00% | -7.34% | -2.27% | -8.74% | 14.77% | -5.21% | 34.38% | 24.25% | 22.33% | $58.07 | $31.97 | 12.64% | 58.68% | 1.33 | 915,000 | -4.19% |
| GBCI | GLACIER BANCORP INC | $43.99 | -0.83% | 4.02% | 2.30% | -10.08% | 3.73% | -20.45% | -18.67% | -1.72% | 70.90% | $55.03 | $36.76 | 20.06% | 19.67% | 1.07 | 508,000 | -24.52% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $237.44 | 0.90% | 5.20% | 7.56% | 11.46% | 25.30% | 1.19% | 47.59% | 33.85% | 47.98% | $243.71 | $173.26 | 2.57% | 37.04% | 0.62 | 213,000 | 5.45% |
| RDNT | RADNET INC | $73.94 | -6.00% | -5.92% | -0.69% | -0.09% | 30.68% | -5.76% | 279.76% | 295.19% | 1,215.66% | $85.84 | $45.00 | 13.86% | 64.31% | 1.26 | 1,027,000 | 3.74% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $100.71 | 2.03% | -2.36% | 0.68% | -11.14% | -19.74% | -8.62% | 48.45% | -40.24% | 56.77% | $132.99 | $91.49 | 24.27% | 10.08% | 0.86 | 723,000 | -4.24% |
| RIOT | RIOT PLATFORMS INC | $15.30 | -2.86% | 2.41% | -1.03% | -3.71% | 49.85% | 24.09% | 266.91% | 67.40% | 516.94% | $23.94 | $6.19 | 36.08% | 147.17% | 2.89 | 18,132,000 | -14.07% |
| DOO | BRP INC | $77.51 | 0.14% | 1.11% | 19.60% | 20.54% | 58.73% | 50.45% | 0.05% | 24.35% | N/A | $81.67 | $31.78 | 5.09% | 143.90% | 1.24 | 110,000 | 18.28% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $25.78 | -0.46% | -3.48% | -0.54% | -9.77% | -8.42% | 11.46% | 93.11% | N/A | N/A | $34.99 | $21.49 | 26.32% | 19.96% | 1.39 | 1,270,000 | 7.45% |
| SOBO | SOUTH BOW CORP | $27.23 | -0.91% | -1.84% | 2.18% | -2.26% | -0.26% | 11.87% | N/A | N/A | N/A | $29.19 | $21.16 | 6.71% | 28.69% | 0.49 | 479,000 | 35.69% |
| WIX | WIXCOM LTD | $101.87 | -0.82% | 1.65% | -23.17% | -40.65% | -34.17% | -54.62% | 21.64% | -60.96% | 349.56% | $247.11 | $92.23 | 58.78% | 10.45% | 1.59 | 953,000 | -36.21% |
| GTES | GATES INDUSTRIAL CORP PLC | $21.91 | -1.92% | 0.32% | -3.52% | -14.48% | -1.17% | -1.04% | 96.86% | 67.00% | N/A | $26.46 | $14.70 | 17.20% | 49.09% | 1.22 | 1,163,000 | -33.50% |
| HOMB | HOME BANCSHARES INC | $28.73 | 0.38% | 1.20% | 5.01% | -3.82% | 1.74% | -5.28% | 19.76% | 48.09% | 44.77% | $31.27 | $24.22 | 8.12% | 18.62% | 0.93 | 1,075,000 | -31.13% |
| OLED | UNIVERSAL DISPLAY CORP | $118.18 | -2.21% | -2.57% | -2.27% | -13.43% | -25.73% | -26.64% | 2.17% | -49.18% | 121.89% | $165.00 | $103.70 | 28.38% | 13.96% | 1.63 | 451,000 | 1.58% |
| BEPC | BROOKFIELD RENEWABLE CORP | $38.75 | -0.87% | -2.42% | -7.80% | 14.14% | 20.83% | 31.09% | 24.60% | -21.51% | N/A | $45.07 | $23.73 | 14.03% | 63.30% | 0.82 | 778,000 | -4.66% |
| TFX | TELEFLEX INC | $126.88 | -0.29% | 5.29% | 13.80% | -2.63% | 3.91% | -30.78% | -48.94% | -66.67% | -1.48% | $185.94 | $102.58 | 31.76% | 23.69% | 0.87 | 665,000 | -35.25% |
| BMA | MACRO BANK INC | $86.97 | -2.77% | 0.99% | 0.80% | 98.56% | 11.59% | -2.91% | 534.35% | 438.51% | 66.45% | $118.42 | $38.30 | 26.55% | 127.08% | 1.12 | 315,000 | -6.25% |
| MAIN | MAIN STREET CAPITAL CORP | $62.05 | -0.39% | 2.17% | 4.92% | -7.36% | 6.56% | 12.02% | 65.91% | 96.98% | 113.60% | $67.77 | $47.00 | 8.44% | 32.02% | 0.73 | 360,000 | -10.00% |
| ENIC | ENEL CHILE SA | $4.01 | 2.56% | 4.16% | 2.30% | 6.65% | 8.67% | 40.21% | 94.66% | 10.47% | N/A | $4.05 | $2.74 | 0.99% | 46.62% | 0.69 | 596,000 | 23.65% |
| CHRD | CHORD ENERGY CORP | $97.36 | -1.58% | -0.30% | 8.70% | -6.53% | -4.91% | -18.74% | -26.90% | 159.14% | N/A | $129.32 | $79.83 | 24.71% | 21.96% | 0.95 | 472,000 | -26.25% |
| KBR | KBR INC | $43.48 | -1.23% | -1.85% | 2.23% | -11.97% | -19.02% | -25.93% | -15.57% | 55.45% | 155.92% | $60.98 | $39.61 | 28.70% | 9.77% | 0.77 | 851,000 | -13.52% |
| PONY | PONY AI INC | $14.32 | -5.60% | 0.85% | 3.51% | -4.47% | 12.76% | 11.18% | N/A | N/A | N/A | $24.92 | $4.11 | 42.54% | 248.42% | 2.15 | 3,930,000 | 10.05% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $46.33 | -0.94% | -1.13% | 1.73% | 15.77% | 10.73% | 11.77% | 5.58% | 3.32% | N/A | $47.71 | $32.08 | 2.89% | 44.42% | 0.80 | 489,000 | -18.36% |
| UBSI | UNITED BANKSHARES INC | $39.18 | -0.89% | 3.05% | 6.96% | 4.68% | 7.84% | -4.74% | -4.35% | 28.54% | 5.24% | $41.13 | $30.51 | 4.74% | 28.44% | 0.90 | 691,000 | -0.86% |
| MTDR | MATADOR RESOURCES CO | $44.25 | -1.43% | -2.15% | 10.96% | -7.15% | -10.61% | -22.31% | -22.01% | 262.70% | 108.63% | $64.05 | $35.19 | 30.91% | 25.75% | 1.23 | 1,090,000 | -37.61% |
| HWC | HANCOCK WHITNEY CORP | $65.62 | -0.33% | 3.70% | 10.60% | 3.80% | 18.88% | 13.75% | 25.66% | 113.40% | 166.86% | $66.62 | $43.90 | 1.50% | 49.49% | 1.18 | 756,000 | -7.24% |
| BKH | BLACK HILLS CORP | $72.63 | 0.89% | 3.85% | 0.64% | 22.29% | 26.38% | 19.10% | 2.41% | 23.21% | 75.31% | $74.02 | $54.92 | 1.88% | 32.25% | 0.46 | 1,141,000 | -5.62% |
| HRB | H&R BLOCK INC | $43.31 | 1.38% | 2.85% | -5.79% | -15.44% | -22.76% | -22.66% | 4.09% | 175.16% | 31.96% | $64.62 | $41.17 | 32.98% | 5.20% | 0.55 | 935,000 | -32.64% |
| SMR | NUSCALE POWER CORP | $18.34 | -13.57% | -14.26% | -29.35% | -49.53% | -54.58% | -15.33% | 68.41% | 80.16% | N/A | $57.42 | $11.08 | 68.06% | 65.52% | 1.42 | 28,677,000 | 28.03% |
| YOU | CLEAR SECURE INC | $41.08 | 13.29% | 22.63% | 7.71% | 10.02% | 61.80% | 52.26% | 38.41% | N/A | N/A | $42.07 | $21.67 | 2.35% | 89.57% | 1.44 | 5,470,000 | 259.63% |
| QLYS | QUALYS INC | $152.53 | 0.14% | 4.42% | 1.65% | 14.29% | 8.42% | 0.36% | 27.42% | 49.26% | 330.75% | $155.47 | $112.61 | 1.89% | 35.45% | 1.14 | 382,000 | 59.17% |
| BILL | BILL HOLDINGS INC | $54.55 | -0.75% | 2.06% | 5.07% | 6.81% | 24.06% | -39.26% | -53.70% | -61.85% | N/A | $100.19 | $36.55 | 45.55% | 49.25% | 2.11 | 2,200,000 | -18.94% |
| MC | MOELIS & CO | $69.75 | -1.73% | 1.56% | 6.88% | -6.61% | 18.40% | -7.12% | 64.58% | 55.00% | 147.08% | $82.89 | $47.00 | 15.85% | 48.40% | 1.35 | 965,000 | -0.10% |
| SLM | SLM CORP | $26.89 | -1.75% | -12.30% | -4.58% | -4.41% | -14.99% | -1.25% | 59.58% | 124.64% | 322.14% | $34.97 | $23.81 | 23.11% | 12.94% | 1.18 | 3,149,000 | -31.21% |
| PACS | PACS GROUP INC | $34.79 | 4.22% | 13.10% | 203.58% | 256.82% | 228.52% | 134.28% | N/A | N/A | N/A | $35.10 | $7.50 | 0.88% | 363.87% | 0.63 | 1,965,000 | 65.40% |
| BMI | BADGER METER INC | $184.80 | 1.33% | 2.59% | -0.55% | 3.94% | -24.46% | -19.87% | 57.52% | 110.53% | 531.26% | $256.08 | $162.17 | 27.84% | 13.95% | 1.01 | 256,000 | 1.19% |
| IRTC | IRHYTHM TECHNOLOGIES INC | $168.83 | -0.16% | -5.35% | -5.74% | -6.11% | 16.05% | 91.57% | 68.09% | -10.20% | N/A | $212.00 | $84.17 | 20.36% | 100.58% | 1.29 | 518,000 | -1.52% |
| ACA | ARCOSA INC | $110.84 | -1.89% | 3.31% | 10.43% | 16.42% | 26.37% | 2.63% | 87.13% | 109.45% | N/A | $113.25 | $68.11 | 2.13% | 62.74% | 1.09 | 187,000 | -17.98% |
| ENS | ENERSYS | $147.26 | -2.58% | -0.26% | 6.07% | 37.78% | 66.28% | 55.85% | 93.43% | 75.75% | 160.96% | $152.01 | $76.57 | 3.12% | 92.32% | 1.21 | 332,000 | 31.75% |
| REZI | RESIDEO TECHNOLOGIES INC | $36.19 | -0.17% | 7.04% | 13.81% | -4.94% | 71.68% | 37.24% | 120.00% | 106.45% | N/A | $45.28 | $14.18 | 20.07% | 155.22% | 1.56 | 2,133,000 | 48.23% |
| POR | PORTLAND GENERAL ELECTRIC CO | $48.13 | 1.28% | -0.91% | -4.73% | 13.06% | 16.54% | 8.08% | -1.76% | 15.01% | 33.29% | $51.14 | $39.55 | 5.89% | 21.69% | 0.40 | 1,053,000 | -17.61% |
| THO | THOR INDUSTRIES INC | $102.46 | -1.39% | 1.61% | 1.04% | -2.43% | 16.45% | -2.54% | 22.06% | 10.91% | 81.60% | $117.09 | $63.16 | 12.49% | 62.24% | 1.16 | 649,000 | -0.61% |
| ACHR | ARCHER AVIATION INC | $8.30 | -3.04% | -3.49% | -4.05% | -5.14% | -29.24% | 15.76% | 286.05% | -19.92% | N/A | $14.62 | $5.48 | 43.23% | 51.46% | 1.97 | 38,870,000 | 34.60% |
| CRSP | CRISPR THERAPEUTICS AG | $56.68 | -2.43% | -0.35% | 8.60% | 0.75% | 37.31% | 24.85% | 11.01% | -62.23% | N/A | $78.48 | $30.04 | 27.78% | 88.68% | 1.52 | 1,402,000 | 3.93% |
| VNT | VONTIER CORP | $37.10 | -0.16% | 2.49% | -0.22% | -13.42% | 1.73% | -7.04% | 93.94% | 15.04% | N/A | $43.88 | $27.22 | 15.45% | 36.30% | 1.13 | 1,557,000 | -35.63% |
| UFPI | UFP INDUSTRIES INC | $92.31 | -0.17% | 1.78% | 1.17% | -6.46% | -5.42% | -27.96% | 12.71% | 66.35% | 295.11% | $126.46 | $87.11 | 27.00% | 5.97% | 1.07 | 388,000 | -4.67% |
| CVLT | COMMVAULT SYSTEMS INC | $121.59 | -2.02% | 0.50% | -4.76% | -30.90% | -34.66% | -29.77% | 88.34% | 130.46% | 213.05% | $200.69 | $114.47 | 39.41% | 6.22% | 1.16 | 598,000 | -26.17% |
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $12.87 | -1.45% | 1.34% | 16.58% | 1.58% | 12.89% | 16.47% | -50.63% | -57.69% | -73.79% | $13.35 | $8.56 | 3.56% | 50.35% | 1.06 | 3,304,000 | -39.70% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.07 | 2.71% | 4.30% | 5.38% | 8.78% | -2.41% | -8.45% | 32.82% | 20.44% | -27.57% | $7.63 | $5.35 | 20.45% | 13.46% | 0.49 | 737,000 | -31.95% |
| INGM | INGRAM MICRO HOLDING CORP | $22.71 | -2.20% | 4.65% | 6.72% | 8.09% | 16.82% | 5.14% | N/A | N/A | N/A | $24.81 | $14.25 | 8.46% | 59.37% | 1.31 | 385,000 | 0.52% |
| ABCB | AMERIS BANCORP | $77.95 | -0.40% | 1.83% | 5.47% | 4.80% | 25.02% | 15.64% | 54.97% | 106.46% | 132.27% | $78.87 | $48.27 | 1.17% | 61.49% | 1.11 | 607,000 | 27.79% |
| CSW | CSW INDUSTRIALS INC | $319.11 | 0.28% | 4.88% | 30.27% | 27.62% | 7.45% | -18.76% | 175.31% | 187.51% | 720.33% | $401.02 | $230.45 | 20.43% | 38.47% | 1.04 | 180,000 | 30.43% |
| ETSY | ETSY INC | $53.86 | 0.69% | 1.13% | -15.71% | -8.62% | -9.16% | -8.06% | -58.42% | -68.31% | 496.46% | $76.52 | $40.05 | 29.61% | 34.48% | 1.57 | 2,304,000 | -14.64% |
| LIF | LIFE360 INC | $67.57 | -2.16% | -13.37% | -12.17% | -32.59% | 6.90% | 55.33% | N/A | N/A | N/A | $112.54 | $29.62 | 39.96% | 128.12% | 1.79 | 570,000 | -25.68% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $109.32 | 0.73% | 7.43% | 4.28% | -2.45% | 3.81% | 54.95% | 64.64% | 123.38% | 202.49% | $116.26 | $67.61 | 5.97% | 61.70% | 0.77 | 31,000 | -68.04% |
| ESE | ESCO TECHNOLOGIES INC | $204.17 | -1.15% | 4.39% | -7.24% | -1.97% | 9.51% | 43.39% | 125.73% | 98.92% | 439.99% | $229.46 | $127.17 | 11.02% | 60.55% | 0.95 | 306,000 | 13.75% |
| OPCH | OPTION CARE HEALTH INC | $33.24 | 1.03% | 11.21% | 14.46% | 16.71% | 4.30% | 42.11% | 9.63% | 130.35% | 400.60% | $35.53 | $22.29 | 6.45% | 49.13% | 0.86 | 1,868,000 | -16.12% |
| WEX | WEX INC | $153.78 | -0.59% | -0.01% | 6.61% | -9.40% | 9.82% | -13.66% | -7.20% | -16.84% | 77.33% | $188.70 | $110.45 | 18.51% | 39.23% | 1.23 | 274,000 | -20.35% |
| FCN | FTI CONSULTING INC | $170.72 | 1.42% | -0.04% | 3.24% | 3.85% | 5.17% | -14.52% | 5.46% | 55.62% | 392.13% | $204.69 | $149.31 | 16.60% | 14.34% | 0.32 | 265,000 | -15.06% |
| APGE | APOGEE THERAPEUTICS INC | $77.08 | 0.72% | 0.43% | 22.16% | 109.00% | 84.14% | 73.92% | N/A | N/A | N/A | $78.12 | $26.20 | 1.32% | 194.20% | 1.30 | 1,309,000 | 43.37% |
| MRP | MILLROSE PROPERTIES INC | $31.70 | -0.88% | -0.03% | -0.28% | -8.49% | 15.95% | N/A | N/A | N/A | N/A | $36.00 | $19.00 | 11.94% | 66.84% | 0.68 | 797,000 | -52.73% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,054.51 | 0.47% | 0.97% | 6.21% | 16.55% | 16.11% | 4.70% | 57.43% | 108.05% | 169.03% | $2.13k | $1.65k | 3.45% | 24.67% | 0.36 | 13,700 | -55.08% |
| GPI | GROUP 1 AUTOMOTIVE INC | $413.74 | -3.08% | 2.36% | 5.60% | -11.28% | -4.61% | -2.65% | 115.20% | 246.69% | 428.94% | $490.09 | $355.91 | 15.58% | 16.25% | 1.06 | 156,000 | -10.34% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $36.65 | 0.00% | 6.57% | 12.05% | 3.47% | 16.28% | -11.28% | 1.33% | 12.63% | 43.78% | $41.09 | $22.85 | 10.81% | 60.39% | 1.06 | 1,345,000 | -33.84% |
| CACC | CREDIT ACCEPTANCE CORP | $472.21 | -1.10% | 1.62% | 6.11% | -0.47% | -5.47% | -5.02% | 1.78% | 42.92% | 135.28% | $560.00 | $401.90 | 15.68% | 17.49% | 1.24 | 72,000 | 18.03% |
| CNX | CNX RESOURCES CORP | $38.49 | -4.25% | -5.89% | 3.97% | 28.17% | 19.98% | 0.34% | 137.74% | 260.06% | 586.34% | $42.13 | $27.00 | 8.64% | 42.56% | 0.72 | 2,907,000 | 22.61% |
| GNTX | GENTEX CORP | $23.67 | -0.21% | 1.94% | 1.59% | -16.83% | 6.26% | -22.60% | -13.90% | -28.29% | 52.12% | $30.65 | $20.28 | 22.76% | 16.72% | 0.84 | 1,485,000 | -38.38% |
| MCY | MERCURY GENERAL CORP | $93.51 | 2.59% | 3.96% | 7.14% | 17.83% | 43.40% | 30.44% | 164.60% | 85.32% | 94.25% | $95.00 | $44.19 | 1.57% | 111.60% | 0.59 | 149,000 | -42.25% |
| VIRT | VIRTU FINANCIAL INC | $33.71 | -1.52% | -4.72% | -6.39% | -7.97% | -18.04% | -8.47% | 58.64% | 44.49% | 58.41% | $45.77 | $31.89 | 26.35% | 5.71% | 0.56 | 1,261,000 | 36.92% |
| VIST | VISTA ENERGY SAB DE CV | $49.46 | -0.92% | -2.79% | -0.10% | 38.50% | -5.63% | -15.32% | 312.17% | 1,731.85% | N/A | $61.67 | $31.63 | 19.80% | 56.37% | 0.97 | 386,000 | -42.64% |
| POST | POST HOLDINGS INC | $98.74 | 1.19% | 2.85% | -7.40% | -5.94% | -13.10% | -17.55% | 8.01% | 1.78% | 57.56% | $119.85 | $95.07 | 17.61% | 3.86% | 0.42 | 650,000 | -22.25% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $24.45 | -0.65% | 1.83% | -1.13% | 6.17% | 12.57% | -13.17% | -22.03% | -18.88% | N/A | $28.66 | $20.91 | 14.69% | 16.93% | 0.30 | 821,000 | 9.91% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $86.70 | 0.20% | 3.92% | -1.61% | 1.37% | -7.35% | -17.23% | 17.62% | 61.03% | 379.80% | $111.45 | $78.12 | 22.21% | 10.99% | 0.87 | 592,000 | -64.29% |
| ANF | ABERCROMBIE & FITCH CO | $112.09 | 1.78% | 18.15% | 57.34% | 28.13% | 42.34% | -18.48% | 384.19% | 457.94% | 337.85% | $164.80 | $65.40 | 31.98% | 71.39% | 1.39 | 2,444,000 | 15.94% |
| HRI | HERC HOLDINGS INC | $154.49 | 0.84% | 9.34% | 10.78% | 22.15% | 29.53% | -25.95% | 16.32% | 148.58% | N/A | $212.19 | $96.19 | 27.19% | 60.62% | 1.65 | 832,000 | -12.33% |
| CORZ | CORE SCIENTIFIC INC | $16.53 | -5.00% | -3.39% | 0.55% | 4.22% | 36.16% | 6.37% | N/A | N/A | N/A | $23.60 | $6.20 | 29.96% | 166.61% | 2.29 | 12,506,000 | 75.77% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.