Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOMB | HOME BANCSHARES INC | $30.59 | 1.70% | 5.85% | 7.26% | 12.92% | 10.39% | -1.92% | 24.00% | 35.71% | 56.31% | $31.24 | $24.22 | 2.08% | 26.30% | 0.94 | 1,446,000 | 78.08% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $83.26 | 0.33% | 0.53% | 2.82% | 5.62% | 6.44% | 9.37% | 24.25% | 35.62% | 40.12% | $86.75 | $64.69 | 4.02% | 28.71% | 0.44 | 2,182,000 | 58.23% |
| CE | CELANESE CORP | $54.88 | 5.42% | 23.49% | 23.35% | 51.98% | 14.76% | -20.34% | -55.06% | -57.80% | -2.71% | $70.51 | $35.13 | 22.17% | 56.22% | 1.31 | 2,115,000 | -26.82% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $124.48 | 4.10% | 6.43% | 12.00% | 18.45% | 14.66% | 58.98% | 68.49% | 155.03% | 245.97% | $124.59 | $70.24 | 0.09% | 77.22% | 0.77 | 61,000 | -29.89% |
| VNO | VORNADO REALTY TRUST | $31.27 | 2.66% | -1.91% | -8.91% | -12.21% | -17.23% | -27.63% | 30.67% | -17.80% | -61.26% | $45.37 | $29.68 | 31.08% | 5.36% | 1.25 | 1,641,000 | 18.48% |
| HRI | HERC HOLDINGS INC | $180.31 | 4.64% | 25.79% | 9.59% | 32.55% | 55.23% | -13.89% | 14.48% | 152.71% | N/A | $211.81 | $96.19 | 14.87% | 87.46% | 1.64 | 821,000 | -13.31% |
| PTCT | PTC THERAPEUTICS INC | $74.68 | 3.21% | -1.13% | -2.63% | 2.88% | 45.40% | 49.99% | 61.54% | 16.80% | 219.55% | $87.50 | $35.95 | 14.65% | 107.73% | 0.98 | 1,040,000 | -21.75% |
| WULF | TERAWULF INC | $14.29 | 19.88% | 6.88% | 8.42% | 0.07% | 177.48% | 177.48% | 2,112.07% | 42.47% | 28.51% | $17.05 | $2.06 | 16.19% | 593.69% | 2.45 | 46,526,000 | 5.32% |
| BLTE | BELITE BIO INC | $187.86 | 5.34% | 11.16% | 17.28% | 68.14% | 176.31% | 218.19% | 520.82% | N/A | N/A | $200.00 | $49.00 | 6.07% | 283.39% | 0.20 | 365,000 | 11.62% |
| TTAN | SERVICETITAN INC | $63.74 | 4.00% | -18.64% | -37.37% | -30.74% | -43.56% | -39.08% | N/A | N/A | N/A | $131.33 | $60.57 | 51.47% | 5.23% | 1.01 | 1,730,000 | -42.68% |
| IBRX | IMMUNITYBIO INC | $6.05 | 7.27% | -3.20% | 182.71% | 185.38% | 154.20% | 82.78% | 39.72% | -77.43% | -11.03% | $8.28 | $1.83 | 26.93% | 230.60% | 2.16 | 18,256,000 | -1.06% |
| GOLF | ACUSHNET HOLDINGS CORP | $101.54 | 1.70% | 4.75% | 17.01% | 30.85% | 27.40% | 54.53% | 102.43% | 116.92% | N/A | $102.82 | $55.31 | 1.24% | 83.58% | 0.95 | 381,000 | 35.11% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $50.01 | 1.89% | 4.51% | 12.46% | 7.71% | 26.54% | 20.30% | 16.17% | 18.51% | N/A | $50.43 | $32.08 | 0.83% | 55.89% | 0.81 | 742,000 | 30.63% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $41.78 | 1.24% | 7.57% | 13.19% | 29.11% | 31.84% | 6.94% | 5.69% | 16.44% | 94.33% | $42.18 | $22.85 | 0.95% | 82.84% | 1.05 | 826,000 | -28.61% |
| HR | HEALTHCARE REALTY TRUST INC | $16.92 | 1.20% | 0.77% | -1.51% | -5.53% | 0.30% | 2.24% | -21.05% | -40.86% | -38.11% | $18.97 | $14.09 | 10.81% | 20.09% | 0.54 | 8,236,000 | 107.93% |
| RITM | RITHM CAPITAL CORP | $10.73 | -0.09% | -1.92% | -3.77% | -2.10% | -11.54% | -9.91% | 16.63% | 6.03% | 4.89% | $12.74 | $9.13 | 15.78% | 17.52% | 0.98 | 8,289,000 | -21.88% |
| BMA | MACRO BANK INC | $92.90 | 4.89% | -8.83% | 3.78% | 6.26% | 22.71% | -6.32% | 344.92% | 538.05% | 44.08% | $106.08 | $38.30 | 12.42% | 142.56% | 1.13 | 175,000 | -41.86% |
| RIG | TRANSOCEAN LTD | $5.39 | 9.11% | 8.45% | 24.48% | 38.21% | 77.89% | 43.73% | -22.33% | 48.08% | -43.56% | $5.40 | $1.97 | 0.19% | 173.60% | 1.37 | 39,939,000 | 6.85% |
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $14.27 | 2.59% | 7.94% | 16.11% | 30.92% | 26.28% | 11.92% | -52.24% | -54.61% | -69.17% | $14.43 | $9.64 | 1.11% | 48.03% | 1.06 | 5,299,000 | -30.82% |
| VIRT | VIRTU FINANCIAL INC | $38.53 | 0.84% | -7.18% | 16.16% | 9.87% | -9.23% | -4.15% | 100.89% | 37.80% | 82.87% | $45.77 | $31.55 | 15.82% | 22.12% | 0.57 | 1,056,000 | -34.61% |
| MTDR | MATADOR RESOURCES CO | $47.35 | 3.50% | 4.66% | 14.93% | 24.80% | 1.46% | -16.15% | -21.79% | 141.21% | 196.49% | $60.43 | $35.19 | 21.64% | 34.56% | 1.21 | 1,129,000 | -12.00% |
| ABCB | AMERIS BANCORP | $85.94 | 1.90% | 6.60% | 12.78% | 17.89% | 28.61% | 25.51% | 75.64% | 90.64% | 232.84% | $86.35 | $48.27 | 0.47% | 78.04% | 1.08 | 490,000 | 19.22% |
| ENIC | ENEL CHILE SA | $4.24 | -0.47% | -2.30% | 0.95% | 13.37% | 29.27% | 32.09% | 100.00% | 10.13% | N/A | $4.51 | $2.85 | 5.99% | 48.67% | 0.68 | 512,000 | -35.84% |
| OBDC | BLUE OWL CAPITAL CORP | $11.46 | 5.04% | -4.50% | -8.32% | -5.29% | -18.78% | -23.85% | -13.18% | -15.86% | N/A | $15.73 | $10.71 | 27.15% | 7.05% | 0.69 | 9,923,000 | -13.81% |
| CHRD | CHORD ENERGY CORP | $102.89 | 4.49% | 2.64% | 14.54% | 20.47% | -1.86% | -4.97% | -25.73% | 114.98% | N/A | $116.24 | $79.83 | 11.48% | 28.89% | 0.95 | 841,000 | 43.76% |
| RGTI | RIGETTI COMPUTING INC | $17.71 | 18.26% | -2.53% | -30.22% | -48.46% | 10.76% | 33.26% | 1,426.72% | N/A | N/A | $58.15 | $6.86 | 69.54% | 158.16% | 2.12 | 37,179,000 | 1.54% |
| WH | WYNDHAM HOTELS & RESORTS INC | $77.29 | 2.71% | 6.18% | -3.27% | 7.24% | -9.57% | -28.16% | -1.02% | 23.21% | N/A | $113.07 | $69.21 | 31.64% | 11.67% | 1.01 | 1,422,000 | 37.66% |
| VIST | VISTA ENERGY SAB DE CV | $55.94 | 3.32% | -7.52% | 21.90% | 15.79% | 22.62% | 4.48% | 261.14% | 1,941.61% | N/A | $62.42 | $31.63 | 10.38% | 76.86% | 0.98 | 792,000 | -59.92% |
| CIFR | CIPHER MINING INC | $14.73 | 15.98% | -7.71% | -15.95% | -32.15% | 182.73% | 150.08% | 709.34% | 42.18% | N/A | $25.52 | $1.86 | 42.28% | 691.94% | 2.35 | 31,003,000 | -25.82% |
| MNSO | MINISO GROUP HOLDING LTD | $18.91 | -0.68% | 2.44% | -4.40% | -8.51% | -4.06% | -17.39% | 25.82% | -45.61% | N/A | $26.74 | $13.95 | 29.28% | 35.60% | 1.23 | 1,340,000 | -27.88% |
| WFG | WEST FRASER TIMBER CO LTD | $73.37 | 0.01% | 7.33% | 15.42% | 24.08% | 1.86% | -14.54% | -13.74% | 4.04% | N/A | $86.88 | $57.34 | 15.55% | 27.96% | 0.86 | 214,000 | -33.13% |
| KVYO | KLAVIYO INC | $19.14 | 1.54% | -13.82% | -34.09% | -33.54% | -45.79% | -59.85% | N/A | N/A | N/A | $49.55 | $18.57 | 61.37% | 3.07% | 1.63 | 4,298,000 | 15.54% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.56 | -0.76% | -1.50% | 15.49% | 8.97% | 15.29% | -10.87% | 33.60% | 12.71% | -28.15% | $7.60 | $5.35 | 13.68% | 22.62% | 0.48 | 1,058,000 | 36.69% |
| ALKS | ALKERMES PLC | $34.91 | 4.05% | 3.01% | 21.30% | 10.20% | 31.49% | 11.21% | 28.82% | 51.52% | 18.54% | $36.45 | $25.17 | 4.22% | 38.72% | 0.60 | 1,939,000 | 23.35% |
| OLED | UNIVERSAL DISPLAY CORP | $121.11 | 7.13% | 5.48% | -4.19% | -10.51% | -12.86% | -15.94% | -9.53% | -48.65% | 190.50% | $164.29 | $103.70 | 26.28% | 16.79% | 1.64 | 1,190,000 | -21.14% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $62.92 | 9.12% | 13.88% | 16.50% | 33.64% | 72.53% | 43.03% | 111.21% | N/A | N/A | $64.09 | $25.45 | 1.83% | 147.23% | 2.18 | 3,042,000 | -7.87% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.89 | 1.43% | -3.00% | -6.32% | -4.12% | -17.56% | -25.48% | 1.88% | N/A | N/A | $34.64 | $24.17 | 28.15% | 2.98% | 0.49 | 2,301,000 | -34.61% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $66.78 | -1.63% | -10.67% | -21.91% | -20.38% | -35.65% | -43.85% | -12.90% | 5.66% | 314.01% | $124.31 | $64.27 | 46.28% | 3.91% | 0.96 | 792,000 | -56.60% |
| MC | MOELIS & CO | $73.25 | 2.19% | 2.20% | -4.36% | 16.40% | 4.51% | -9.79% | 49.46% | 38.89% | 195.12% | $79.44 | $47.00 | 7.79% | 55.85% | 1.36 | 1,425,000 | -34.66% |
| HUT | HUT 8 CORP | $53.06 | 19.29% | -4.96% | -9.07% | 22.34% | 156.45% | 151.47% | N/A | N/A | N/A | $66.07 | $10.04 | 19.69% | 428.49% | 3.07 | 6,166,000 | -45.87% |
| OS | ONESTREAM INC | $23.51 | 0.69% | -0.42% | -0.42% | 23.22% | 0.51% | -20.25% | N/A | N/A | N/A | $30.32 | $16.51 | 22.46% | 42.40% | 1.52 | 7,851,000 | -12.99% |
| KYMR | KYMERA THERAPEUTICS INC | $79.59 | 4.81% | 9.49% | 8.34% | 30.48% | 92.48% | 103.87% | 118.17% | 5.59% | N/A | $103.00 | $19.45 | 22.73% | 309.31% | 1.67 | 595,000 | -58.33% |
| AX | AXOS FINANCIAL INC | $101.01 | 2.80% | 2.04% | 11.50% | 26.87% | 18.74% | 38.18% | 104.06% | 127.40% | 598.55% | $101.70 | $54.46 | 0.68% | 85.48% | 1.32 | 511,000 | 12.80% |
| BC | BRUNSWICK CORP | $87.88 | 1.37% | 9.55% | 5.06% | 34.35% | 50.17% | 32.45% | -2.67% | -4.38% | 126.96% | $89.61 | $41.00 | 1.93% | 114.34% | 1.34 | 832,000 | 43.45% |
| DOO | BRP INC | $77.85 | 1.80% | 3.28% | 6.46% | 24.23% | 52.37% | 78.67% | -12.83% | 3.00% | N/A | $81.89 | $31.78 | 4.93% | 144.95% | 1.23 | 76,000 | -42.86% |
| ETSY | ETSY INC | $57.82 | 6.17% | 9.18% | -5.86% | 1.80% | 2.88% | 4.26% | -60.00% | -75.04% | 760.42% | $76.52 | $40.05 | 24.43% | 44.37% | 1.58 | 4,400,000 | -26.64% |
| POR | PORTLAND GENERAL ELECTRIC CO | $50.65 | -0.53% | 0.80% | 3.96% | 6.03% | 20.34% | 22.58% | 4.84% | 18.70% | 26.78% | $51.65 | $39.55 | 1.94% | 28.07% | 0.39 | 2,307,000 | 107.46% |
| GVA | GRANITE CONSTRUCTION INC | $130.18 | 3.46% | 7.82% | 7.97% | 30.98% | 39.47% | 46.53% | 203.95% | 305.92% | 253.56% | $131.16 | $69.08 | 0.75% | 88.45% | 0.88 | 782,000 | -0.26% |
| FROG | JFROG LTD | $47.99 | 0.71% | -12.43% | -18.91% | 1.54% | 14.21% | 33.16% | 90.36% | -27.29% | N/A | $70.43 | $27.00 | 31.86% | 77.74% | 1.34 | 3,500,000 | -39.93% |
| RLI | RLI CORP | $61.72 | -0.39% | 5.63% | 1.65% | 1.73% | -9.26% | -20.88% | -7.47% | 19.36% | 104.91% | $81.79 | $55.80 | 24.54% | 10.61% | 0.44 | 605,000 | 11.83% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $50.87 | 1.90% | 3.86% | 19.30% | 16.65% | 40.91% | 56.57% | 120.69% | 56.33% | N/A | $52.58 | $29.09 | 3.25% | 74.87% | 0.51 | 231,000 | 102.63% |
| VSAT | VIASAT INC | $41.70 | 11.38% | -7.68% | -4.05% | 17.50% | 49.89% | 338.03% | 17.40% | -27.17% | -26.47% | $49.68 | $7.36 | 16.06% | 466.58% | 1.54 | 2,835,000 | 6.50% |
| NPO | ENPRO INC | $267.57 | 4.61% | 12.06% | 18.40% | 25.80% | 21.13% | 40.80% | 125.84% | 249.54% | 538.13% | $270.18 | $133.50 | 0.96% | 100.43% | 1.19 | 300,000 | 50.00% |
| AROC | ARCHROCK INC | $32.05 | 4.26% | 8.31% | 23.94% | 29.18% | 40.51% | 14.18% | 237.72% | 227.71% | 566.32% | $32.42 | $20.12 | 1.14% | 59.29% | 0.99 | 2,804,000 | -1.61% |
| CACC | CREDIT ACCEPTANCE CORP | $508.90 | 2.79% | 2.14% | 9.29% | 22.20% | 9.42% | -2.05% | -0.48% | 48.90% | 186.59% | $549.75 | $401.90 | 7.43% | 26.62% | 1.27 | 253,000 | -27.71% |
| BCPC | BALCHEM CORP | $173.16 | -0.32% | 1.76% | 10.99% | 13.75% | 8.23% | 5.36% | 23.49% | 45.56% | 179.43% | $177.40 | $139.17 | 2.39% | 24.42% | 0.76 | 178,000 | 9.88% |
| RUSHA | RUSH ENTERPRISES INC | $72.64 | 0.89% | 13.16% | 27.98% | 53.67% | 30.34% | 19.79% | 94.40% | 148.32% | 756.20% | $73.76 | $45.67 | 1.52% | 59.05% | 0.92 | 458,000 | -37.09% |
| MMYT | MAKEMYTRIP LTD | $57.10 | 0.02% | -8.46% | -31.58% | -27.32% | -38.59% | -51.07% | 111.09% | 90.84% | 278.65% | $115.24 | $53.09 | 50.45% | 7.55% | 1.24 | 2,511,000 | -31.73% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,185.00 | 2.75% | 6.85% | 6.73% | 15.49% | 22.57% | 10.56% | 49.37% | 99.73% | 191.97% | $2.23k | $1.65k | 2.13% | 32.58% | 0.35 | 23,000 | 9.52% |
| LSTR | LANDSTAR SYSTEM INC | $162.08 | 0.43% | 8.52% | 8.88% | 26.68% | 22.98% | 0.57% | -11.44% | 8.28% | 168.12% | $164.35 | $119.32 | 1.38% | 35.84% | 0.78 | 501,000 | 50.00% |
| GLBE | GLOBAL-E ONLINE LTD | $32.61 | 1.56% | -10.78% | -14.59% | -8.71% | -6.32% | -45.52% | 9.50% | N/A | N/A | $63.69 | $26.64 | 48.80% | 22.41% | 2.05 | 3,808,000 | 164.26% |
| LMND | LEMONADE INC | $74.26 | 8.47% | -14.38% | -7.20% | -1.16% | 45.41% | 106.79% | 309.60% | -47.63% | N/A | $99.90 | $24.31 | 25.67% | 205.47% | 2.21 | 2,099,000 | -32.22% |
| SLM | SLM CORP | $27.30 | 1.49% | 0.55% | -3.05% | 2.02% | -14.26% | -9.15% | 77.62% | 81.40% | 372.32% | $34.97 | $23.81 | 21.93% | 14.66% | 1.16 | 2,483,000 | -27.18% |
| FCN | FTI CONSULTING INC | $178.93 | 0.86% | 2.44% | 0.71% | 9.12% | 6.49% | -7.48% | 8.21% | 69.22% | 427.35% | $196.50 | $149.31 | 8.94% | 19.84% | 0.31 | 316,000 | 23.92% |
| PLXS | PLEXUS CORP | $206.22 | 2.56% | 3.46% | 31.24% | 43.71% | 61.16% | 45.28% | 107.74% | 152.75% | 510.84% | $208.92 | $103.43 | 1.29% | 99.38% | 1.04 | 503,000 | 8.41% |
| KBR | KBR INC | $43.49 | 3.30% | 1.59% | 1.14% | 4.34% | -12.35% | -20.06% | -15.32% | 40.11% | 254.73% | $56.78 | $39.52 | 23.41% | 10.05% | 0.76 | 1,493,000 | 2.47% |
| DUOL | DUOLINGO INC | $119.40 | 4.43% | -10.94% | -33.27% | -38.37% | -65.25% | -69.33% | 20.48% | N/A | N/A | $544.93 | $112.41 | 78.09% | 6.22% | 1.59 | 2,293,000 | -38.36% |
| PONY | PONY AI INC | $14.31 | 9.40% | 3.10% | -17.47% | -3.44% | -0.63% | 8.49% | N/A | N/A | N/A | $24.92 | $4.11 | 42.58% | 248.18% | 2.19 | 3,767,000 | 8.25% |
| AUGO | AURA MINERALS INC | $65.99 | 5.20% | 3.61% | 24.02% | 99.06% | 162.91% | N/A | N/A | N/A | N/A | $76.80 | $22.24 | 14.08% | 196.68% | 0.77 | 707,000 | -61.28% |
| UGP | ULTRAPAR HOLDINGS INC | $5.09 | 3.25% | 6.49% | 30.85% | 23.24% | 63.67% | 78.60% | 104.42% | 13.62% | -29.89% | $5.10 | $2.64 | 0.20% | 92.80% | 0.74 | 2,004,000 | -11.95% |
| IMVT | IMMUNOVANT INC | $27.05 | 12.43% | 4.04% | 4.44% | 14.28% | 69.49% | 32.86% | 46.93% | 13.46% | N/A | $27.80 | $12.72 | 2.70% | 112.66% | 1.07 | 3,313,000 | 58.67% |
| POST | POST HOLDINGS INC | $114.61 | 9.77% | 12.02% | 16.24% | 9.25% | 11.88% | 8.27% | 19.99% | 16.56% | 78.19% | $119.85 | $95.07 | 4.37% | 20.55% | 0.41 | 2,768,000 | 148.47% |
| BDC | BELDEN INC | $139.75 | 6.10% | 18.93% | 19.92% | 16.61% | 20.91% | 21.46% | 68.27% | 159.18% | 276.18% | $140.43 | $83.18 | 0.48% | 68.01% | 1.27 | 519,000 | 12.83% |
| BKH | BLACK HILLS CORP | $72.30 | -2.87% | -0.93% | 4.19% | 6.72% | 20.96% | 20.70% | 1.23% | 17.22% | 40.50% | $75.87 | $54.92 | 4.71% | 31.65% | 0.44 | 1,064,000 | -10.14% |
| AVT | AVNET INC | $66.62 | 3.62% | 6.78% | 35.27% | 41.23% | 34.69% | 31.97% | 43.30% | 72.81% | 69.22% | $66.89 | $39.22 | 0.40% | 69.86% | 1.04 | 1,862,000 | 64.05% |
| WEX | WEX INC | $158.95 | 7.01% | 3.28% | 4.72% | 9.76% | -7.56% | 4.62% | -13.32% | -23.47% | 164.30% | $180.71 | $110.45 | 12.04% | 43.91% | 1.22 | 967,000 | -36.80% |
| REZI | RESIDEO TECHNOLOGIES INC | $36.38 | 4.60% | 6.19% | 2.45% | 16.19% | 27.47% | 65.29% | 86.56% | 39.65% | N/A | $45.28 | $14.18 | 19.65% | 156.56% | 1.56 | 1,631,000 | 24.89% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $90.10 | 0.18% | 7.16% | 6.99% | 16.79% | 14.01% | 5.17% | -11.16% | 36.95% | 171.79% | $93.38 | $71.75 | 3.51% | 25.57% | 0.52 | 885,000 | 29.01% |
| BCO | BRINKS CO | $130.91 | 2.11% | 3.05% | 8.87% | 16.60% | 30.88% | 42.14% | 102.99% | 78.52% | 343.01% | $132.93 | $80.10 | 1.52% | 63.43% | 0.91 | 408,000 | 47.83% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.58 | 1.78% | -4.78% | 12.25% | 6.51% | 57.93% | 68.38% | 90.04% | -32.55% | -26.72% | $5.28 | $2.25 | 13.26% | 103.56% | 0.51 | 187,000 | -31.00% |
| CNX | CNX RESOURCES CORP | $40.27 | 3.44% | 3.79% | 11.03% | 17.44% | 38.58% | 38.05% | 156.66% | 209.29% | 465.19% | $42.13 | $27.68 | 4.41% | 45.48% | 0.73 | 1,884,000 | -19.56% |
| GTLB | GITLAB INC | $32.13 | 4.97% | -8.15% | -12.55% | -29.48% | -26.58% | -55.03% | -36.03% | N/A | N/A | $72.70 | $30.12 | 55.80% | 6.69% | 2.10 | 5,186,000 | -22.52% |
| MAIN | MAIN STREET CAPITAL CORP | $60.31 | 0.68% | -5.47% | -3.21% | 5.53% | -5.99% | -1.34% | 50.96% | 79.01% | 122.38% | $67.77 | $47.00 | 11.01% | 28.32% | 0.74 | 633,000 | -30.82% |
| OPCH | OPTION CARE HEALTH INC | $34.00 | -0.50% | 0.00% | 3.69% | 25.74% | 21.82% | 10.32% | 22.83% | 70.34% | 444.87% | $36.80 | $24.24 | 7.61% | 40.29% | 0.84 | 1,626,000 | 20.62% |
| KRG | KITE REALTY GROUP TRUST | $24.87 | 0.73% | 5.87% | 3.88% | 12.94% | 13.87% | 7.24% | 12.13% | 45.27% | -6.26% | $24.98 | $18.52 | 0.44% | 34.32% | 0.86 | 1,567,000 | 34.85% |
| RIOT | RIOT PLATFORMS INC | $14.45 | 19.82% | -6.59% | -3.54% | -16.67% | 23.93% | 24.46% | 116.32% | -55.93% | 622.50% | $23.94 | $6.19 | 39.63% | 133.44% | 2.90 | 25,145,000 | -19.92% |
| KD | KYNDRYL HOLDINGS INC | $23.49 | 6.43% | 2.13% | -12.15% | -11.43% | -20.86% | -45.32% | 77.82% | N/A | N/A | $44.20 | $20.62 | 46.86% | 13.93% | 1.36 | 3,770,000 | -2.18% |
| MTH | MERITAGE HOMES CORP | $75.91 | 0.56% | 9.21% | 12.68% | 16.02% | 5.52% | -0.87% | 37.59% | 68.33% | 412.73% | $84.74 | $59.27 | 10.42% | 28.07% | 1.18 | 1,318,000 | 1.07% |
| RDNT | RADNET INC | $69.24 | 7.32% | -1.23% | -10.50% | -12.25% | 30.74% | 7.58% | 229.09% | 262.89% | 1,290.36% | $85.84 | $45.00 | 19.34% | 53.86% | 1.27 | 1,433,000 | 24.18% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $95.56 | 0.64% | 13.30% | 12.50% | 11.65% | 11.61% | 18.38% | 7.54% | 10.68% | 45.12% | $96.51 | $68.10 | 0.98% | 40.32% | 0.77 | 908,000 | -16.93% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $45.80 | -0.07% | 1.48% | 12.89% | 18.99% | 21.32% | 23.88% | 242.05% | 119.66% | 100.35% | $47.07 | $31.07 | 2.70% | 47.41% | 0.67 | 849,000 | 3.03% |
| NJR | NEW JERSEY RESOURCES CORP | $52.42 | -0.66% | 5.94% | 14.43% | 16.00% | 12.68% | 11.65% | 0.04% | 44.41% | 50.72% | $53.65 | $43.51 | 2.29% | 20.48% | 0.40 | 973,000 | 46.32% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $84.49 | 4.74% | 3.29% | 2.70% | 5.90% | 56.86% | 123.81% | 464.77% | 242.90% | N/A | $96.54 | $33.70 | 12.48% | 150.71% | 1.04 | 813,000 | 77.90% |
| GNTX | GENTEX CORP | $24.12 | -1.47% | 4.82% | -1.47% | 4.60% | -9.36% | -3.67% | -17.62% | -31.63% | 81.22% | $29.38 | $20.28 | 17.90% | 18.93% | 0.83 | 3,666,000 | 16.79% |
| COGT | COGENT BIOSCIENCES INC | $37.08 | 3.87% | 3.26% | 6.61% | 151.90% | 238.01% | 304.36% | 148.86% | 249.81% | N/A | $43.73 | $3.72 | 15.21% | 896.77% | 1.22 | 1,772,000 | 27.12% |
| MCY | MERCURY GENERAL CORP | $95.19 | 1.70% | 8.68% | 7.88% | 16.09% | 33.34% | 86.43% | 149.25% | 75.05% | 91.84% | $96.50 | $47.06 | 1.36% | 102.27% | 0.58 | 311,000 | -2.20% |
| ORLA | ORLA MINING LTD | $15.60 | 6.48% | 3.38% | 10.17% | 63.18% | 49.14% | 120.03% | 297.96% | 248.99% | N/A | $20.05 | $6.63 | 22.18% | 135.29% | 0.80 | 1,506,000 | -4.38% |
| MRP | MILLROSE PROPERTIES INC | $31.69 | 2.19% | 6.34% | 7.21% | 1.47% | 0.19% | 37.84% | N/A | N/A | N/A | $36.00 | $21.02 | 11.97% | 50.76% | 0.67 | 1,121,000 | -32.43% |
| FOUR | SHIFT4 PAYMENTS INC | $59.28 | 2.07% | 0.41% | -10.02% | -11.28% | -27.88% | -50.63% | -9.88% | -26.08% | N/A | $127.50 | $52.65 | 53.51% | 12.59% | 1.71 | 1,967,000 | -12.15% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $35.99 | 1.47% | 4.05% | 0.06% | 17.23% | 22.50% | 41.25% | -31.62% | -34.29% | 11.70% | $36.79 | $17.32 | 2.16% | 107.79% | 1.38 | 5,338,000 | 216.98% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.