Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAL | VALARIS LTD | $88.54 | -4.70% | -4.42% | -4.60% | -2.26% | 47.74% | 124.32% | 44.11% | N/A | N/A | $114.12 | $41.03 | 22.42% | 115.79% | 1.09 | 744,000 | 31.68% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $39.62 | -0.45% | -0.35% | -0.13% | 50.42% | 32.46% | 234.06% | 788.34% | 71.14% | N/A | $40.25 | $11.55 | 1.57% | 243.03% | 1.03 | 1,696,000 | -12.35% |
| URBN | URBAN OUTFITTERS INC | $71.30 | -2.21% | -1.86% | 1.78% | 8.66% | -5.80% | 2.28% | 132.02% | 86.80% | 149.65% | $84.35 | $59.54 | 15.47% | 19.76% | 1.23 | 964,000 | 37.13% |
| KYMR | KYMERA THERAPEUTICS INC | $74.13 | -0.64% | -8.95% | -10.37% | -11.24% | 11.27% | 55.54% | 181.97% | 49.18% | N/A | $103.00 | $36.65 | 28.03% | 102.26% | 1.65 | 632,000 | -2.47% |
| RSI | RUSH STREET INTERACTIVE INC | $26.14 | -0.34% | 3.16% | -10.39% | 25.19% | 42.22% | 104.54% | 716.88% | 91.78% | N/A | $29.24 | $13.20 | 10.60% | 98.03% | 1.71 | 1,024,000 | -31.91% |
| PCTY | PAYLOCITY HOLDING CORP | $113.46 | 0.71% | -1.28% | 5.37% | -2.18% | -22.56% | -41.43% | -39.21% | -32.89% | 192.65% | $197.78 | $92.99 | 42.63% | 22.01% | 1.23 | 631,000 | 60.15% |
| GATX | GATX CORP | $171.06 | -1.18% | 1.17% | -12.34% | -5.91% | 2.25% | 10.07% | 41.30% | 78.09% | 260.13% | $205.56 | $148.20 | 16.78% | 15.43% | 0.77 | 157,000 | -44.33% |
| HIMS | HIMS & HERS HEALTH INC | $26.19 | -6.50% | 0.15% | -0.53% | 64.92% | -33.19% | -50.37% | 192.63% | 77.20% | N/A | $70.43 | $13.74 | 62.81% | 90.61% | 1.87 | 15,668,000 | -28.99% |
| LEGN | LEGEND BIOTECH CORP | $32.62 | -4.62% | 20.10% | 14.42% | 83.77% | 15.96% | 3.62% | -50.06% | -15.80% | N/A | $45.30 | $16.24 | 27.99% | 100.86% | 0.76 | 2,484,000 | -27.03% |
| CHDN | CHURCHILL DOWNS INC | $86.92 | 0.88% | -0.33% | -6.19% | -3.47% | -22.73% | -9.50% | -34.90% | -14.10% | 318.25% | $118.46 | $80.24 | 26.62% | 8.33% | 0.98 | 431,000 | -16.96% |
| UBSI | UNITED BANKSHARES INC | $43.90 | 0.41% | 1.13% | 0.78% | 7.60% | 15.47% | 23.14% | 40.71% | 12.02% | 11.73% | $45.93 | $34.10 | 4.41% | 28.73% | 0.86 | 638,000 | -5.90% |
| EAT | BRINKER INTERNATIONAL INC | $140.46 | 2.90% | -1.35% | -3.09% | 0.06% | 0.01% | -17.05% | 263.70% | 133.48% | 204.62% | $187.12 | $100.30 | 24.94% | 40.04% | 1.30 | 773,000 | -0.13% |
| ACA | ARCOSA INC | $122.49 | -1.25% | -3.36% | -6.67% | 10.07% | 14.17% | 37.75% | 79.16% | 106.28% | N/A | $135.58 | $81.91 | 9.65% | 49.54% | 1.07 | 171,000 | -34.73% |
| OGC | OCEANAGOLD CORP | $25.75 | -8.98% | -14.74% | -12.92% | N/A | N/A | N/A | N/A | N/A | N/A | $35.19 | $25.63 | 26.83% | 0.47% | 2.94 | 229,000 | 153.04% |
| AROC | ARCHROCK INC | $34.20 | -1.64% | 2.12% | -14.14% | -4.47% | 37.18% | 33.33% | 253.31% | 263.83% | 296.75% | $40.12 | $21.17 | 14.75% | 61.55% | 0.98 | 854,000 | -17.96% |
| RRR | RED ROCK RESORTS INC | $57.39 | 1.16% | -1.70% | 8.45% | -4.03% | 2.06% | 16.17% | 22.50% | 31.21% | 179.95% | $68.99 | $47.57 | 16.81% | 20.66% | 1.22 | 687,000 | -11.01% |
| GTX | GARRETT MOTION INC | $31.96 | -2.74% | -2.44% | 22.26% | 69.37% | 92.88% | 214.88% | 295.06% | 300.00% | N/A | $34.34 | $9.57 | 6.93% | 233.96% | 0.79 | 2,572,000 | -19.60% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.09 | -0.48% | -2.79% | -15.38% | -4.57% | 3.47% | 14.84% | 14.65% | 30.30% | 148.51% | $2.76 | $1.79 | 24.28% | 16.76% | 0.56 | 7,912,000 | 187.40% |
| CENX | CENTURY ALUMINUM CO | $60.12 | -9.50% | -8.87% | -3.47% | 11.54% | 93.44% | 204.87% | 606.46% | 375.26% | 737.33% | $70.43 | $16.59 | 14.64% | 262.39% | 1.95 | 2,193,000 | 63.41% |
| CZR | CAESARS ENTERTAINMENT INC | $29.20 | -0.21% | 0.52% | 3.91% | 9.82% | 25.65% | 13.93% | -36.86% | -73.60% | 96.37% | $31.58 | $17.86 | 7.54% | 63.49% | 1.85 | 7,622,000 | -32.04% |
| CROX | CROCS INC | $119.35 | -1.79% | 0.57% | 15.94% | 43.29% | 33.05% | 19.15% | 8.84% | 13.81% | 1,060.99% | $122.33 | $73.21 | 2.44% | 63.04% | 1.56 | 1,082,000 | -18.09% |
| VSXY | VICTORIA's SECRET & CO | $74.60 | 2.08% | 35.64% | 46.97% | 41.53% | 52.09% | 257.28% | 302.37% | N/A | N/A | $81.25 | $17.53 | 8.18% | 325.56% | 1.52 | 3,238,000 | -14.02% |
| LOAR | LOAR HOLDINGS INC | $63.29 | -2.32% | -1.85% | 9.65% | -12.66% | -5.89% | -29.17% | N/A | N/A | N/A | $90.50 | $53.16 | 30.07% | 19.06% | 1.44 | 455,000 | -10.96% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $86.40 | -1.38% | -2.17% | -6.40% | -5.53% | -17.40% | 30.55% | 397.70% | 349.77% | N/A | $122.20 | $60.70 | 29.30% | 42.34% | 1.20 | 392,000 | 0.77% |
| APPF | APPFOLIO INC | $166.94 | 2.01% | 3.58% | -3.37% | -12.09% | -29.09% | -22.64% | 7.67% | 22.53% | 1,012.19% | $326.04 | $142.73 | 48.80% | 16.96% | 1.02 | 393,000 | 58.47% |
| PTCT | PTC THERAPEUTICS INC | $70.97 | 0.47% | -3.90% | 9.12% | 12.06% | -8.14% | 37.19% | 66.71% | 69.74% | 762.33% | $87.50 | $43.18 | 18.89% | 64.38% | 1.00 | 937,000 | -11.85% |
| CHE | CHEMED CORP | $441.59 | 2.14% | 3.56% | 3.28% | 7.14% | 4.65% | -21.25% | -18.75% | -9.19% | 230.36% | $562.77 | $365.21 | 21.53% | 20.92% | 0.40 | 192,000 | -1.03% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $25.08 | -18.23% | -5.71% | 42.91% | 179.91% | 164.56% | 314.55% | 178.05% | 152.06% | N/A | $34.16 | $5.44 | 26.58% | 361.03% | 2.49 | 36,001,000 | -10.22% |
| PACS | PACS GROUP INC | $37.01 | -1.23% | 0.98% | 13.56% | 4.05% | 20.32% | 257.24% | N/A | N/A | N/A | $43.08 | $7.50 | 14.09% | 393.47% | 0.73 | 638,000 | -15.27% |
| POR | PORTLAND GENERAL ELECTRIC CO | $50.53 | 1.73% | 0.82% | 2.87% | -5.45% | 4.04% | 22.59% | 2.95% | 3.40% | 21.73% | $54.61 | $39.55 | 7.47% | 27.76% | 0.37 | 703,000 | -20.65% |
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $14.02 | -0.64% | -0.28% | 0.86% | 9.62% | 10.39% | 20.45% | -55.79% | -61.06% | -70.16% | $14.92 | $10.38 | 6.03% | 35.07% | 1.08 | 6,723,000 | 47.27% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $28.27 | -7.01% | -10.76% | -9.16% | -26.01% | -13.68% | 14.31% | 100.78% | N/A | N/A | $41.63 | $22.60 | 32.09% | 25.09% | 0.53 | 728,000 | 141.86% |
| ACT | ENACT HOLDINGS INC | $41.79 | 2.05% | 0.00% | -1.23% | 0.92% | 10.00% | 21.55% | 67.49% | N/A | N/A | $44.80 | $33.94 | 6.72% | 23.13% | 0.60 | 235,000 | -34.54% |
| M | MACY's INC | $22.16 | -3.78% | 1.84% | 14.94% | 15.48% | -3.02% | 85.91% | 47.73% | 18.88% | -35.36% | $24.41 | $10.54 | 9.22% | 110.25% | 1.52 | 6,463,000 | -50.26% |
| AXTI | AXT INC | $89.04 | -15.99% | -13.69% | -17.21% | 129.51% | 668.91% | 5,017.24% | 2,590.03% | 751.24% | 2,429.55% | $143.16 | $1.80 | 37.80% | 4,846.67% | 1.84 | 9,261,000 | 67.95% |
| PATH | UIPATH INC | $11.24 | -3.68% | -4.10% | 5.05% | -2.68% | -39.80% | -15.23% | -42.06% | -84.79% | N/A | $19.84 | $9.20 | 43.35% | 22.17% | 1.85 | 35,458,000 | -18.06% |
| PEGA | PEGASYSTEMS INC | $34.71 | -2.06% | -2.85% | -6.06% | -26.62% | -42.26% | -31.83% | 42.81% | -43.98% | 149.98% | $68.10 | $32.00 | 49.03% | 8.47% | 1.38 | 1,452,000 | -12.27% |
| LW | LAMB WESTON HOLDINGS INC | $42.12 | -0.59% | -2.45% | -0.82% | -7.73% | -29.45% | -23.75% | -63.20% | -49.74% | N/A | $67.06 | $37.62 | 37.19% | 11.96% | 0.65 | 1,393,000 | 72.83% |
| EGO | ELDORADO GOLD CORP | $29.59 | -7.50% | -12.53% | 0.89% | -26.88% | -4.86% | 37.56% | 205.68% | 156.63% | 24.33% | $51.16 | $19.56 | 42.16% | 51.28% | 0.77 | 2,979,000 | 89.62% |
| FLY | FIREFLY AEROSPACE INC | $36.10 | -12.65% | -22.35% | 14.53% | 77.13% | 82.23% | N/A | N/A | N/A | N/A | $73.80 | $16.00 | 51.08% | 125.63% | 3.12 | 6,603,000 | 12.20% |
| KGS | KODIAK GAS SERVICES INC | $65.11 | -4.40% | -2.60% | -8.17% | 15.44% | 77.17% | 78.68% | N/A | N/A | N/A | $77.66 | $30.06 | 16.16% | 116.59% | 0.99 | 1,026,000 | 9.62% |
| ENIC | ENEL CHILE SA | $4.17 | -0.71% | -3.70% | -8.15% | 8.59% | 8.31% | 16.16% | 39.46% | 43.79% | -27.23% | $4.74 | $3.10 | 12.03% | 34.52% | 0.72 | 421,000 | -3.66% |
| COMP | COMPASS INC | $7.71 | -2.16% | -6.32% | 6.20% | -17.63% | -25.29% | 25.16% | 100.78% | -44.37% | N/A | $13.96 | $5.87 | 44.75% | 31.35% | 2.13 | 7,196,000 | -53.57% |
| ABCB | AMERIS BANCORP | $85.47 | 0.40% | 1.38% | -1.28% | 8.45% | 11.65% | 40.62% | 154.83% | 49.45% | 167.60% | $87.99 | $59.54 | 2.86% | 43.55% | 1.07 | 392,000 | 2.08% |
| TFX | TELEFLEX INC | $129.84 | -1.72% | 0.93% | 7.58% | 10.44% | 7.75% | 6.03% | -46.05% | -66.94% | -22.51% | $139.67 | $100.18 | 7.03% | 29.61% | 0.86 | 539,000 | 28.03% |
| TEO | TELECOM ARGENTINA SA | $13.24 | 0.08% | -9.99% | 13.84% | 19.28% | 5.75% | 39.22% | 138.56% | 113.20% | -28.82% | $15.25 | $6.43 | 13.18% | 105.91% | 0.88 | 636,000 | 90.42% |
| MIRM | MIRUM PHARMACEUTICALS INC | $93.48 | 1.07% | -7.90% | -11.65% | 6.42% | 36.51% | 109.36% | 247.12% | 482.07% | N/A | $114.99 | $45.37 | 18.71% | 106.04% | 0.74 | 556,000 | 12.78% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.80 | -2.04% | 4.12% | 7.87% | 21.21% | 15.66% | 69.61% | 104.26% | -18.64% | -35.74% | $5.37 | $2.72 | 10.61% | 76.47% | 0.57 | 186,000 | 5.08% |
| CACC | CREDIT ACCEPTANCE CORP | $544.71 | -0.67% | -5.04% | 3.62% | 6.54% | 17.22% | 14.79% | 14.05% | 38.78% | 184.80% | $579.80 | $401.90 | 6.05% | 35.53% | 1.31 | 79,500 | 18.66% |
| VSNT | VERSANT MEDIA GROUP INC | $40.19 | -0.07% | -6.84% | -1.69% | 9.30% | N/A | N/A | N/A | N/A | N/A | $45.65 | $27.17 | 11.96% | 47.92% | 0.75 | 1,098,000 | -9.63% |
| MATX | MATSON INC | $187.32 | 0.02% | 3.32% | 0.03% | 18.00% | 60.94% | 67.12% | 162.06% | 195.46% | 464.05% | $192.53 | $86.97 | 2.71% | 115.38% | 1.11 | 209,000 | 7.73% |
| BLTE | BELITE BIO INC | $143.35 | -0.77% | -0.58% | -7.14% | -16.93% | -4.43% | 123.22% | 824.84% | N/A | N/A | $200.00 | $56.10 | 28.33% | 155.53% | 0.26 | 292,000 | -6.41% |
| HWC | HANCOCK WHITNEY CORP | $69.38 | 0.29% | 1.85% | 2.88% | 6.87% | 9.64% | 30.32% | 78.22% | 40.82% | 160.83% | $75.43 | $52.93 | 8.02% | 31.08% | 1.12 | 1,123,000 | 16.86% |
| NICE | NICE LTD | $93.14 | -0.50% | 0.52% | -25.49% | -27.31% | -12.30% | -47.07% | -56.79% | -56.69% | 43.67% | $180.61 | $84.40 | 48.43% | 10.36% | 1.05 | 651,000 | 32.86% |
| KRG | KITE REALTY GROUP TRUST | $27.69 | 1.47% | 0.98% | 4.57% | 7.08% | 22.31% | 26.44% | 37.62% | 23.29% | 0.25% | $27.93 | $20.86 | 0.86% | 32.74% | 0.85 | 1,416,000 | 31.60% |
| MCY | MERCURY GENERAL CORP | $101.47 | 4.02% | 3.51% | 4.13% | 11.22% | 12.81% | 57.32% | 244.43% | 69.97% | 91.81% | $103.83 | $62.25 | 2.27% | 63.00% | 0.57 | 206,000 | 80.70% |
| OTEX | OPEN TEXT CORP | $23.12 | -2.24% | -3.02% | -1.53% | -10.42% | -31.03% | -18.59% | -45.71% | -52.64% | -23.47% | $39.90 | $20.00 | 42.06% | 15.63% | 1.05 | 1,325,000 | -54.78% |
| BEPC | BROOKFIELD RENEWABLE CORP | $38.72 | -0.28% | -3.15% | 5.53% | -3.66% | -2.49% | 30.94% | 8.98% | -4.56% | N/A | $45.18 | $30.45 | 14.29% | 27.16% | 0.82 | 1,440,000 | 11.54% |
| GXO | GXO LOGISTICS INC | $48.68 | -1.99% | -2.85% | -2.35% | -17.62% | -7.35% | 16.10% | -16.29% | N/A | N/A | $66.85 | $42.12 | 27.18% | 15.59% | 1.40 | 872,000 | 15.50% |
| CE | CELANESE CORP | $51.03 | -5.45% | -3.95% | -26.05% | -2.89% | 25.60% | -6.40% | -55.19% | -69.13% | -28.57% | $70.70 | $35.13 | 27.82% | 45.26% | 1.26 | 1,761,000 | 74.88% |
| NJR | NEW JERSEY RESOURCES CORP | $55.41 | 1.46% | 0.29% | -1.04% | 1.73% | 22.91% | 24.10% | 12.99% | 26.94% | 52.98% | $58.57 | $43.51 | 5.40% | 27.35% | 0.37 | 797,000 | 22.05% |
| STVN | STEVANATO GROUP SPA | $18.46 | -0.27% | -1.07% | 1.37% | 16.03% | -16.51% | -20.57% | -33.84% | N/A | N/A | $28.00 | $12.89 | 34.07% | 43.21% | 0.95 | 309,000 | 116.08% |
| BTG | B2GOLD CORP | $4.18 | -8.73% | -12.18% | -1.42% | -19.77% | -8.33% | 12.06% | 9.42% | -16.40% | 110.05% | $6.29 | $3.31 | 33.55% | 26.28% | 0.74 | 24,224,000 | 70.70% |
| AMTM | AMENTUM HOLDINGS INC | $22.80 | -2.10% | -1.85% | -6.25% | -25.42% | -21.05% | 4.44% | N/A | N/A | N/A | $38.11 | $21.11 | 40.17% | 8.01% | 1.29 | 1,391,000 | -1.97% |
| NOVT | NOVANTA INC | $156.29 | -5.34% | -1.91% | 18.14% | 14.42% | 34.80% | 23.72% | -4.49% | 12.29% | 876.81% | $171.85 | $98.27 | 9.05% | 59.04% | 1.49 | 756,000 | 141.53% |
| NXST | NEXSTAR MEDIA GROUP INC | $182.02 | 0.56% | 2.01% | -8.60% | -28.24% | -3.70% | 10.51% | 16.11% | 24.68% | 243.43% | $254.30 | $164.00 | 28.42% | 10.99% | 0.91 | 202,000 | 2.02% |
| SSRM | SSR MINING INC | $26.73 | -9.27% | -14.38% | -5.38% | -14.30% | 27.77% | 109.65% | 79.28% | 49.92% | 156.77% | $36.52 | $11.70 | 26.80% | 128.46% | 0.82 | 2,964,000 | 85.48% |
| MUR | MURPHY OIL CORP | $38.67 | -3.25% | 6.85% | -7.20% | 12.84% | 18.08% | 79.53% | 5.34% | 60.86% | 23.04% | $43.34 | $21.86 | 10.78% | 76.90% | 1.04 | 1,474,000 | -35.52% |
| BKH | BLACK HILLS CORP | $72.78 | 1.22% | -0.05% | -1.44% | -2.03% | 4.06% | 27.17% | 17.33% | 5.88% | 17.92% | $78.69 | $55.49 | 7.51% | 31.17% | 0.43 | 1,108,000 | 22.97% |
| BB | BLACKBERRY LTD | $9.41 | -8.99% | 4.56% | 68.04% | 165.07% | 117.82% | 131.20% | 80.61% | -40.33% | 27.16% | $10.93 | $3.12 | 13.87% | 201.60% | 1.61 | 68,846,000 | -27.78% |
| G | GENPACT LTD | $32.62 | -0.73% | -1.00% | -4.28% | -21.74% | -29.65% | -22.52% | -12.73% | -28.70% | 15.35% | $48.64 | $28.78 | 32.94% | 13.34% | 0.77 | 2,052,000 | -19.43% |
| BLCO | BAUSCH & LOMB CORP | $15.46 | 0.72% | -1.21% | -3.38% | -12.16% | -8.09% | 33.16% | -16.07% | N/A | N/A | $18.92 | $11.44 | 18.27% | 35.14% | 1.09 | 494,000 | 27.32% |
| LQDA | LIQUIDIA CORP | $61.85 | -1.10% | -0.02% | 54.12% | 79.17% | 79.74% | 243.23% | 604.44% | 2,157.30% | N/A | $66.24 | $11.85 | 6.63% | 421.94% | 1.03 | 1,693,000 | -61.48% |
| CPA | COPA HOLDINGS SA | $133.59 | 0.34% | -6.51% | 17.59% | 5.27% | 12.27% | 27.54% | 24.04% | 73.00% | 152.29% | $156.41 | $99.32 | 14.59% | 34.50% | 1.03 | 236,000 | -38.06% |
| OUT | OUTFRONT MEDIA INC | $31.20 | -0.48% | -3.23% | 0.35% | 6.85% | 33.85% | 91.53% | 109.30% | 25.58% | 31.60% | $34.96 | $15.45 | 10.76% | 101.94% | 1.36 | 1,632,000 | 32.25% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $22.02 | -4.88% | -3.80% | 23.36% | 16.45% | 15.59% | 61.44% | 149.38% | 147.69% | N/A | $25.95 | $12.10 | 15.14% | 81.98% | 1.89 | 9,563,000 | 39.42% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.57 | -0.97% | -0.67% | -5.49% | -1.79% | -16.74% | -25.81% | -9.76% | N/A | N/A | $32.81 | $22.47 | 28.16% | 4.90% | 0.49 | 975,000 | -19.22% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $87.50 | -1.43% | 3.49% | 7.68% | 23.07% | 37.47% | 38.38% | 172.67% | 191.18% | N/A | $89.02 | $57.03 | 1.71% | 53.43% | 1.23 | 443,000 | 0.23% |
| OBDC | BLUE OWL CAPITAL CORP | $11.02 | -2.48% | -2.13% | -7.47% | -4.67% | -18.25% | -24.16% | -18.61% | -24.88% | N/A | $15.19 | $10.52 | 27.43% | 4.75% | 0.69 | 2,999,000 | 20.73% |
| S | SENTINELONE INC | $15.95 | -3.51% | -3.63% | 0.57% | 14.17% | 9.85% | -11.98% | 24.90% | N/A | N/A | $21.40 | $11.81 | 25.47% | 35.02% | 1.83 | 7,563,000 | -1.34% |
| CWST | CASELLA WASTE SYSTEMS INC | $85.90 | 2.69% | 4.54% | -0.99% | -11.88% | -9.17% | -25.41% | -6.61% | 30.11% | 1,065.54% | $118.91 | $74.05 | 27.76% | 16.00% | 0.62 | 588,000 | 30.96% |
| HOMB | HOME BANCSHARES INC | $27.12 | 1.04% | 1.35% | 1.57% | -1.67% | -4.47% | -2.59% | 20.32% | -1.27% | 22.05% | $30.83 | $25.50 | 12.03% | 6.35% | 0.92 | 853,000 | -17.18% |
| PIPR | PIPER SANDLER COMPANIES | $76.67 | -0.51% | -2.22% | -4.64% | 2.13% | -12.69% | 19.33% | 138.85% | 141.04% | 627.07% | $95.07 | $62.49 | 19.35% | 22.68% | 1.34 | 731,000 | 28.02% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $37.96 | 0.53% | 0.90% | 0.32% | 3.83% | 10.38% | 26.58% | 42.01% | -6.27% | 39.05% | $42.18 | $29.64 | 10.00% | 28.09% | 1.05 | 632,000 | -56.86% |
| BMA | MACRO BANK INC | $84.94 | -2.38% | -6.43% | 22.01% | 14.75% | -1.37% | 11.79% | 342.40% | 369.02% | 27.00% | $106.08 | $38.30 | 19.93% | 121.78% | 1.16 | 160,000 | -2.44% |
| GLBE | GLOBAL-E ONLINE LTD | $32.13 | -2.31% | 4.86% | 1.65% | -12.38% | -20.98% | -7.03% | -9.37% | -17.11% | N/A | $41.94 | $26.85 | 23.39% | 19.69% | 2.02 | 1,155,000 | 13.91% |
| MTG | MGIC INVESTMENT CORP | $25.51 | 1.55% | 1.15% | -2.78% | -4.74% | -8.86% | -1.96% | 66.19% | 72.48% | 272.41% | $29.97 | $24.69 | 14.88% | 3.32% | 0.81 | 1,189,000 | -13.97% |
| PSMT | PRICESMART INC | $173.97 | 0.52% | 2.34% | 11.12% | 18.64% | 35.92% | 62.83% | 144.48% | 91.39% | 94.55% | $177.45 | $99.98 | 1.96% | 74.00% | 0.70 | 407,000 | 194.93% |
| ADT | ADT INC | $6.79 | 0.74% | 1.19% | -3.14% | 0.74% | -16.99% | -17.70% | 14.31% | -38.94% | N/A | $8.94 | $6.25 | 24.01% | 8.64% | 1.05 | 8,667,000 | -3.11% |
| STEP | STEPSTONE GROUP INC | $44.91 | -3.17% | -8.92% | -18.39% | -5.69% | -28.54% | -20.92% | 91.84% | 43.12% | N/A | $77.80 | $40.58 | 42.27% | 10.67% | 1.48 | 938,000 | -8.40% |
| ESAB | ESAB CORP | $87.95 | -0.41% | -4.85% | -9.54% | -22.44% | -20.52% | -30.02% | 42.96% | N/A | N/A | $137.42 | $83.17 | 36.00% | 5.75% | 1.16 | 456,000 | -19.58% |
| MC | MOELIS & CO | $67.86 | -1.99% | 0.85% | 6.88% | 16.56% | -1.19% | 18.41% | 70.37% | 26.94% | 152.27% | $78.22 | $51.06 | 13.24% | 32.90% | 1.38 | 735,000 | 4.11% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $197.61 | -2.53% | -5.89% | -30.06% | -36.74% | -26.32% | 16.41% | 76.36% | 65.64% | 467.68% | $349.00 | $162.56 | 43.38% | 21.56% | 1.31 | 488,000 | -1.81% |
| NAVN | NAVAN INC | $21.20 | -4.76% | -0.80% | 14.16% | 91.86% | 51.54% | N/A | N/A | N/A | N/A | $23.53 | $8.11 | 9.90% | 161.57% | 1.19 | 3,054,000 | 6.78% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $44.30 | -2.27% | -10.14% | -6.01% | -4.01% | -1.60% | 29.34% | 600.95% | 55.44% | N/A | $52.19 | $27.07 | 15.11% | 63.65% | 1.05 | 1,139,000 | 58.41% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $88.59 | 3.00% | 2.37% | 7.84% | 9.53% | 14.25% | 1.38% | -7.88% | 17.45% | 138.53% | $91.65 | $71.75 | 3.34% | 23.47% | 0.48 | 459,000 | 10.34% |
| COGT | COGENT BIOSCIENCES INC | $31.02 | -5.40% | -11.27% | -16.12% | -17.19% | -19.99% | 417.86% | 134.29% | 293.16% | N/A | $43.73 | $6.59 | 29.06% | 370.71% | 1.22 | 1,795,000 | 12.19% |
| TAL | TAL EDUCATION GROUP | $9.56 | -1.65% | -1.54% | -13.09% | -8.34% | -15.85% | -8.95% | 58.28% | -65.94% | 3.46% | $13.37 | $9.47 | 28.50% | 0.95% | 0.88 | 1,987,000 | -16.51% |
| ESNT | ESSENT GROUP LTD | $57.44 | 0.47% | -0.78% | -4.54% | -3.48% | -7.13% | 0.60% | 27.59% | 18.14% | 158.16% | $67.09 | $55.22 | 14.38% | 4.02% | 0.81 | 2,256,000 | 293.03% |
| HCC | WARRIOR MET COAL INC | $99.92 | -5.67% | 5.69% | 15.38% | 25.95% | 22.44% | 114.47% | 187.46% | 443.93% | N/A | $110.39 | $40.80 | 9.48% | 144.90% | 0.71 | 738,000 | 3.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.