Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBC | CENTRAL BANCOMPANY INC | $25.52 | -0.31% | 3.24% | 9.01% | 6.96% | N/A | N/A | N/A | N/A | N/A | $26.25 | $22.50 | 2.78% | 13.42% | 0.64 | 469,000 | -39.09% |
| BEPC | BROOKFIELD RENEWABLE CORP | $42.27 | -1.28% | 0.88% | 9.56% | 9.71% | 4.60% | 57.72% | 26.94% | -1.22% | N/A | $45.18 | $27.11 | 6.43% | 55.92% | 0.82 | 661,000 | -18.80% |
| SGHC | SUPER GROUP (SGHC) LTD | $12.10 | 7.17% | 11.73% | 15.68% | 25.13% | -3.20% | 61.98% | 230.60% | 22.84% | N/A | $14.38 | $7.56 | 15.86% | 60.05% | 1.19 | 3,551,000 | -47.59% |
| KVYO | KLAVIYO INC | $20.06 | 7.45% | 13.98% | 7.97% | -17.14% | -17.55% | -18.69% | N/A | N/A | N/A | $37.79 | $15.53 | 46.92% | 29.17% | 1.56 | 5,566,000 | -17.69% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $39.51 | -0.38% | -0.15% | 46.01% | 72.38% | 73.37% | 225.19% | 696.57% | N/A | N/A | $40.25 | $10.95 | 1.84% | 260.82% | 1.05 | 1,679,000 | -55.49% |
| ACT | ENACT HOLDINGS INC | $43.13 | 0.56% | 2.28% | 7.26% | 12.20% | 20.64% | 24.83% | 77.86% | N/A | N/A | $44.80 | $33.94 | 3.73% | 27.08% | 0.61 | 192,000 | -31.43% |
| TERN | TERNS PHARMACEUTICALS INC | $52.74 | 0.17% | 0.25% | 8.88% | 44.18% | 511.83% | 1,846.13% | 296.84% | 214.30% | N/A | $53.19 | $2.66 | 0.85% | 1,886.44% | 0.92 | 4,153,000 | -35.00% |
| AVT | AVNET INC | $74.32 | 0.64% | 1.14% | 27.15% | 51.24% | 40.04% | 58.33% | 79.21% | 72.64% | 67.84% | $74.94 | $44.25 | 0.83% | 67.95% | 1.05 | 1,240,000 | 41.88% |
| WEX | WEX INC | $177.13 | 2.09% | 6.74% | 12.90% | 16.66% | 15.84% | 47.03% | -3.99% | -19.67% | 99.74% | $180.71 | $120.03 | 1.98% | 47.57% | 1.18 | 632,000 | 11.86% |
| VAL | VALARIS LTD | $87.77 | -0.89% | -11.41% | -5.13% | 61.46% | 79.27% | 183.49% | 45.05% | N/A | N/A | $105.35 | $30.45 | 16.68% | 188.24% | 1.11 | 1,033,000 | -13.05% |
| CENX | CENTURY ALUMINUM CO | $61.33 | -1.46% | -9.73% | 25.24% | 28.12% | 79.01% | 303.75% | 554.54% | 312.44% | 619.84% | $68.69 | $14.77 | 10.72% | 315.23% | 1.94 | 1,164,000 | -57.35% |
| LSTR | LANDSTAR SYSTEM INC | $177.53 | 2.70% | 5.50% | 19.36% | 17.49% | 33.08% | 30.99% | -2.40% | 1.46% | 171.49% | $178.52 | $119.32 | 0.55% | 48.78% | 0.80 | 447,000 | -23.98% |
| REZI | RESIDEO TECHNOLOGIES INC | $39.97 | -0.77% | 4.55% | 21.90% | 11.49% | -3.66% | 155.07% | 119.13% | 39.71% | N/A | $45.28 | $14.82 | 11.73% | 169.68% | 1.58 | 1,113,000 | -5.36% |
| NEU | NEWMARKET CORP | $642.89 | 1.34% | -2.47% | 4.61% | 1.13% | -14.26% | 14.90% | 73.93% | 67.22% | 60.88% | $875.97 | $563.13 | 26.61% | 14.16% | 0.61 | 137,000 | -15.95% |
| NPO | ENPRO INC | $283.38 | 0.61% | -0.59% | 14.28% | 21.10% | 21.09% | 106.27% | 190.65% | 243.62% | 379.41% | $286.35 | $138.25 | 1.04% | 104.98% | 1.20 | 176,000 | -2.22% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $117.75 | 0.68% | 3.51% | 17.42% | -17.66% | -25.95% | 5.89% | 14.69% | 15.85% | 205.53% | $171.51 | $95.66 | 31.35% | 23.09% | 1.09 | 67,400 | -62.76% |
| MTG | MGIC INVESTMENT CORP | $27.98 | 0.04% | 1.78% | 9.04% | 6.23% | 3.36% | 19.57% | 95.12% | 98.30% | 276.08% | $29.97 | $23.59 | 6.64% | 18.61% | 0.84 | 1,209,000 | -21.85% |
| COGT | COGENT BIOSCIENCES INC | $37.00 | -0.67% | 1.31% | 10.84% | -7.27% | 128.11% | 760.47% | 232.73% | 337.87% | N/A | $43.73 | $4.24 | 15.39% | 772.64% | 1.21 | 1,157,000 | -70.69% |
| CAI | CARIS LIFE SCIENCES INC | $21.24 | 0.43% | 11.03% | 15.37% | -19.15% | -32.57% | N/A | N/A | N/A | N/A | $42.50 | $16.28 | 50.02% | 30.47% | 1.58 | 1,564,000 | 39.39% |
| COMP | COMPASS INC | $8.08 | -0.74% | 13.32% | 3.99% | -36.68% | 7.88% | 17.78% | 164.92% | -53.08% | N/A | $13.96 | $5.66 | 42.10% | 42.88% | 2.10 | 7,435,000 | -73.16% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $87.72 | -1.09% | 1.05% | 0.31% | -14.49% | -21.95% | 45.04% | 332.97% | 330.42% | N/A | $122.20 | $55.31 | 28.22% | 58.60% | 1.19 | 573,000 | -11.30% |
| PTCT | PTC THERAPEUTICS INC | $72.32 | -0.15% | 2.70% | 10.75% | -1.03% | 5.79% | 50.07% | 34.40% | 56.16% | 852.83% | $87.50 | $35.95 | 17.35% | 101.17% | 0.99 | 726,000 | -45.70% |
| ADT | ADT INC | $7.28 | 0.14% | 5.97% | 11.83% | -8.77% | -15.05% | -5.21% | 4.30% | -16.89% | N/A | $8.94 | $6.25 | 18.52% | 16.48% | 1.05 | 7,452,000 | 18.12% |
| LUNR | INTUITIVE MACHINES INC | $27.52 | -0.22% | 12.74% | 54.35% | 29.87% | 113.50% | 290.91% | 172.75% | N/A | N/A | $29.88 | $7.12 | 7.90% | 286.52% | 0.82 | 16,355,000 | 13.25% |
| TMHC | TAYLOR MORRISON HOME CORP | $61.87 | 2.03% | 2.60% | 7.98% | -1.61% | -0.42% | 11.30% | 57.19% | 100.29% | 308.11% | $72.50 | $54.58 | 14.66% | 13.36% | 1.20 | 921,000 | -26.14% |
| HLNE | HAMILTON LANE INC | $106.83 | 0.05% | 7.83% | 7.27% | -28.46% | -10.83% | -18.70% | 46.10% | 19.72% | N/A | $179.19 | $90.47 | 40.38% | 18.08% | 1.34 | 832,000 | 37.29% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $40.77 | 0.25% | 4.57% | 22.88% | 19.53% | 28.33% | 116.06% | -15.06% | -27.99% | 6.23% | $41.20 | $19.08 | 1.03% | 113.68% | 1.39 | 3,011,000 | 41.16% |
| CGON | CG ONCOLOGY INC | $70.40 | -4.13% | 3.99% | 8.17% | 28.73% | 61.50% | 244.93% | N/A | N/A | N/A | $73.56 | $19.91 | 4.30% | 253.68% | 1.50 | 920,000 | -47.88% |
| BLCO | BAUSCH & LOMB CORP | $16.76 | -0.36% | 0.84% | 6.62% | -1.93% | 6.41% | 39.09% | -2.05% | N/A | N/A | $18.92 | $10.45 | 11.39% | 60.38% | 1.10 | 186,000 | -51.81% |
| ESNT | ESSENT GROUP LTD | $62.67 | 1.00% | 2.64% | 9.64% | 3.08% | 5.01% | 16.68% | 49.82% | 27.87% | 203.93% | $67.09 | $54.29 | 6.59% | 15.44% | 0.82 | 608,000 | -17.95% |
| POR | PORTLAND GENERAL ELECTRIC CO | $51.20 | -2.31% | -3.21% | 0.45% | 2.94% | 13.70% | 20.64% | 0.49% | -0.51% | 32.68% | $54.61 | $39.55 | 6.24% | 29.46% | 0.38 | 794,000 | -37.87% |
| EQPT | EQUIPMENTSHARECOM INC | $22.23 | 4.02% | 5.66% | 1.97% | -31.73% | N/A | N/A | N/A | N/A | N/A | $35.50 | $18.80 | 37.38% | 18.24% | 1.62 | 1,075,000 | -27.27% |
| RRR | RED ROCK RESORTS INC | $56.29 | -1.09% | -0.44% | -2.14% | -8.34% | -5.28% | 40.58% | 20.23% | 72.30% | N/A | $68.99 | $40.16 | 18.41% | 40.16% | 1.25 | 680,000 | -36.39% |
| TGTX | TG THERAPEUTICS INC | $36.96 | 4.61% | 9.38% | 22.91% | 19.46% | 5.24% | -0.03% | 72.79% | -7.51% | 276.76% | $46.48 | $25.28 | 20.48% | 46.20% | 1.87 | 2,437,000 | -6.52% |
| PLNT | PLANET FITNESS INC | $73.70 | 1.28% | 4.93% | -0.86% | -24.05% | -22.62% | -20.80% | -5.01% | -12.32% | 370.93% | $114.47 | $69.10 | 35.62% | 6.66% | 0.91 | 1,285,000 | -18.88% |
| FND | FLOOR & DECOR HOLDINGS INC | $54.59 | 0.96% | 8.75% | 8.96% | -24.61% | -24.24% | -18.55% | -44.81% | -49.96% | N/A | $92.41 | $46.47 | 40.92% | 17.47% | 1.56 | 1,765,000 | -35.44% |
| OBDC | BLUE OWL CAPITAL CORP | $11.78 | -0.08% | 7.78% | 5.65% | -5.15% | -7.24% | -12.68% | -7.68% | -17.51% | N/A | $15.19 | $10.52 | 22.42% | 11.98% | 0.69 | 3,382,000 | -22.57% |
| VSNT | VERSANT MEDIA GROUP INC | $40.80 | -0.15% | -0.07% | 12.61% | 24.96% | N/A | N/A | N/A | N/A | N/A | $45.65 | $27.17 | 10.62% | 50.17% | 0.74 | 1,849,000 | -31.72% |
| DBX | DROPBOX INC | $24.36 | 0.37% | 7.27% | -2.64% | -4.43% | -16.83% | -8.66% | 11.95% | -5.29% | N/A | $32.40 | $21.70 | 24.81% | 12.28% | 1.02 | 2,863,000 | -10.48% |
| MKTX | MARKETAXESS HOLDINGS INC | $164.96 | -2.39% | -5.50% | -5.20% | -4.36% | -3.50% | -25.75% | -50.42% | -68.82% | 27.77% | $232.84 | $156.17 | 29.15% | 5.63% | 0.54 | 534,000 | -17.08% |
| OTEX | OPEN TEXT CORP | $23.36 | -0.47% | 5.89% | 3.50% | -18.89% | -40.30% | -6.15% | -38.90% | -51.98% | -15.91% | $39.90 | $20.00 | 41.45% | 16.83% | 1.05 | 1,519,000 | 23.80% |
| CACC | CREDIT ACCEPTANCE CORP | $542.71 | 2.87% | 14.24% | 25.87% | 22.72% | 9.77% | 22.42% | 9.86% | 43.87% | 163.06% | $549.75 | $401.90 | 1.28% | 35.04% | 1.30 | 177,000 | -38.11% |
| TFX | TELEFLEX INC | $131.95 | 0.28% | 7.12% | 25.18% | 31.50% | 1.08% | 2.17% | -50.68% | -69.45% | -16.74% | $138.93 | $100.18 | 5.02% | 31.71% | 0.86 | 751,000 | -32.28% |
| GRFS | GRIFOLS SA | $8.47 | -3.20% | 1.32% | 11.74% | -1.97% | -11.49% | 20.83% | 14.30% | -53.46% | -45.28% | $11.14 | $6.90 | 23.97% | 22.75% | 0.80 | 275,000 | -59.14% |
| PSN | PARSONS CORP | $54.92 | -1.49% | -2.16% | 9.75% | -22.91% | -35.37% | -12.88% | 19.99% | 28.05% | N/A | $89.50 | $49.38 | 38.64% | 11.22% | 0.72 | 852,000 | -39.92% |
| IMVT | IMMUNOVANT INC | $28.53 | -2.63% | 13.57% | 24.15% | 9.14% | 48.44% | 97.30% | 87.45% | 86.11% | N/A | $29.48 | $13.36 | 3.22% | 113.55% | 1.10 | 1,484,000 | -56.63% |
| CELC | CELCUITY INC | $120.09 | -1.94% | -0.26% | 13.25% | 13.95% | 70.15% | 1,049.19% | 1,125.41% | 418.52% | N/A | $127.34 | $9.51 | 5.69% | 1,162.78% | 0.92 | 927,000 | 96.40% |
| ABCB | AMERIS BANCORP | $85.43 | 0.18% | 2.42% | 14.69% | 8.24% | 17.69% | 63.10% | 147.05% | 77.06% | 175.49% | $87.98 | $52.66 | 2.90% | 62.23% | 1.08 | 379,000 | -51.90% |
| AVTR | AVANTOR INC | $8.50 | -0.23% | 3.91% | 13.18% | -28.27% | -44.01% | -43.18% | -57.22% | -73.10% | N/A | $16.17 | $7.27 | 47.43% | 17.00% | 0.99 | 9,642,000 | -19.31% |
| MIRM | MIRUM PHARMACEUTICALS INC | $95.71 | -2.29% | -0.81% | 8.13% | 4.16% | 31.06% | 149.31% | 271.55% | 435.89% | N/A | $109.28 | $38.33 | 12.42% | 149.70% | 0.72 | 570,000 | 25.00% |
| RUSHA | RUSH ENTERPRISES INC | $75.06 | 1.53% | 5.87% | 19.12% | 19.73% | 47.00% | 50.81% | 106.21% | 130.95% | 839.31% | $75.99 | $45.67 | 1.22% | 64.35% | 0.92 | 316,000 | -40.60% |
| KMX | CARMAX INC | $40.66 | -0.54% | -17.16% | -2.87% | -14.31% | -5.51% | -34.77% | -39.72% | -68.18% | -24.90% | $71.99 | $30.26 | 43.52% | 34.37% | 1.33 | 3,769,000 | -9.38% |
| SYRE | SPYRE THERAPEUTICS INC | $73.39 | 0.52% | 15.99% | 77.92% | 117.58% | 212.43% | 440.83% | 1,736.13% | -60.91% | -65.63% | $75.00 | $12.29 | 2.15% | 497.40% | 1.11 | 914,000 | -50.65% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.74 | 0.28% | 4.65% | 4.12% | -5.14% | -4.66% | -12.73% | -3.06% | N/A | N/A | $32.81 | $22.47 | 24.60% | 10.10% | 0.49 | 1,792,000 | -32.98% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.53 | -1.36% | 1.87% | 7.58% | 6.53% | 12.20% | 6.87% | 34.09% | 41.04% | -37.93% | $7.18 | $5.35 | 9.05% | 22.06% | 0.49 | 546,000 | -43.88% |
| GOLF | ACUSHNET HOLDINGS CORP | $98.11 | -1.85% | 1.20% | 9.83% | 8.34% | 24.33% | 64.67% | 93.47% | 127.84% | N/A | $104.81 | $59.91 | 6.39% | 63.76% | 0.95 | 528,000 | 89.25% |
| LYFT | LYFT INC | $14.42 | -3.55% | 6.03% | 7.05% | -20.77% | -28.65% | 31.81% | 46.54% | -76.28% | N/A | $25.54 | $10.98 | 43.54% | 31.39% | 1.64 | 22,082,000 | 80.23% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.81 | 0.84% | 5.02% | 16.18% | 6.42% | 28.61% | 78.81% | 85.00% | -23.29% | -41.34% | $5.28 | $2.61 | 8.90% | 84.29% | 0.55 | 107,000 | 42.67% |
| APPF | APPFOLIO INC | $158.67 | 1.41% | 6.83% | -4.47% | -24.90% | -33.99% | -24.41% | 22.27% | 8.35% | 1,118.66% | $326.04 | $142.73 | 51.33% | 11.17% | 1.03 | 241,000 | -12.04% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $93.68 | -1.20% | 2.17% | -5.34% | -17.98% | -22.46% | -12.04% | 46.93% | -0.98% | 246.19% | $141.74 | $88.44 | 33.91% | 5.92% | 0.96 | 938,000 | -26.72% |
| BKH | BLACK HILLS CORP | $75.60 | -0.62% | 4.75% | 11.44% | 4.25% | 16.61% | 26.59% | 16.38% | 6.34% | 29.76% | $78.69 | $55.49 | 3.93% | 36.25% | 0.44 | 622,000 | -36.98% |
| ALKS | ALKERMES PLC | $34.23 | -0.87% | 1.42% | 21.60% | 7.81% | 10.49% | 26.78% | 18.03% | 69.79% | -18.38% | $36.48 | $25.17 | 6.17% | 36.02% | 0.61 | 1,097,000 | -50.61% |
| BCPC | BALCHEM CORP | $177.52 | -0.08% | 0.57% | 9.57% | 8.50% | 17.74% | 13.13% | 39.22% | 46.66% | 177.68% | $183.75 | $139.17 | 3.39% | 27.56% | 0.76 | 181,000 | -18.83% |
| HWC | HANCOCK WHITNEY CORP | $69.35 | 0.89% | 2.62% | 13.15% | 2.59% | 22.59% | 43.94% | 86.32% | 69.98% | 164.80% | $75.43 | $48.46 | 8.06% | 43.11% | 1.13 | 963,000 | 20.07% |
| PACS | PACS GROUP INC | $36.00 | 2.27% | 6.23% | 7.66% | 0.87% | 183.91% | 319.58% | N/A | N/A | N/A | $43.08 | $7.50 | 16.43% | 380.00% | 0.74 | 912,000 | 7.29% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $116.97 | 0.41% | 3.27% | 7.63% | 5.96% | 13.82% | 40.23% | 40.57% | 124.68% | 151.17% | $134.99 | $84.44 | 13.35% | 38.52% | 0.77 | 107,000 | 9.18% |
| VNO | VORNADO REALTY TRUST | $29.58 | 1.02% | 7.41% | 16.41% | -9.51% | -22.73% | -10.58% | 92.83% | -33.50% | -68.80% | $43.31 | $24.57 | 31.70% | 20.39% | 1.28 | 927,000 | -17.53% |
| MAC | MACERICH CO | $21.96 | -1.52% | 2.62% | 21.19% | 19.15% | 27.97% | 55.63% | 122.04% | 78.97% | -71.85% | $22.56 | $13.93 | 2.64% | 57.65% | 1.45 | 1,661,000 | -49.25% |
| CZR | CAESARS ENTERTAINMENT INC | $27.65 | 1.58% | 3.36% | 3.33% | 21.01% | 24.55% | 10.60% | -36.81% | -69.24% | 118.58% | $31.58 | $17.86 | 12.44% | 54.82% | 1.88 | 9,519,000 | 184.91% |
| RITM | RITHM CAPITAL CORP | $10.10 | -0.59% | 0.10% | 15.17% | -12.71% | -7.42% | 1.30% | 25.31% | -1.17% | -16.67% | $12.74 | $8.43 | 20.72% | 19.81% | 0.98 | 5,640,000 | -18.39% |
| ACA | ARCOSA INC | $114.44 | -0.03% | -0.03% | 13.67% | 1.35% | 22.19% | 52.61% | 89.75% | 85.84% | N/A | $131.00 | $75.33 | 12.64% | 51.93% | 1.07 | 102,000 | -52.11% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,275.01 | -1.91% | -1.00% | 5.57% | 11.22% | 17.74% | 33.88% | 49.18% | 91.49% | 177.44% | $2.33k | $1.65k | 2.49% | 38.05% | 0.35 | 11,500 | -2.54% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $122.08 | 2.42% | 5.72% | 25.04% | 17.36% | 23.26% | 1.06% | -4.09% | 12.27% | 132.05% | $136.45 | $84.04 | 10.53% | 45.27% | 0.85 | 453,000 | -47.02% |
| AX | AXOS FINANCIAL INC | $98.97 | 1.03% | 5.68% | 19.34% | 6.47% | 25.98% | 67.35% | 160.52% | 122.25% | 423.37% | $101.92 | $59.21 | 2.89% | 67.15% | 1.33 | 189,000 | -11.68% |
| NJR | NEW JERSEY RESOURCES CORP | $55.59 | -0.16% | -0.70% | 5.16% | 15.74% | 18.20% | 13.06% | 3.85% | 29.88% | 54.55% | $57.70 | $43.51 | 3.66% | 27.76% | 0.40 | 345,000 | -37.16% |
| SON | SONOCO PRODUCTS CO | $56.80 | -1.06% | 3.39% | 12.10% | 19.08% | 40.18% | 30.76% | -8.96% | -11.88% | 15.71% | $58.40 | $38.65 | 2.74% | 46.96% | 0.69 | 796,000 | 36.07% |
| FCN | FTI CONSULTING INC | $182.81 | 1.84% | 1.76% | 4.94% | 2.63% | 19.75% | 10.79% | -8.46% | 25.43% | 399.21% | $186.70 | $149.31 | 2.08% | 22.44% | 0.31 | 214,000 | -20.74% |
| GLBE | GLOBAL-E ONLINE LTD | $33.05 | -2.54% | 8.22% | 2.20% | -8.14% | -0.72% | 4.26% | 13.20% | N/A | N/A | $43.21 | $27.80 | 23.51% | 18.91% | 2.04 | 1,089,000 | 30.42% |
| CROX | CROCS INC | $111.19 | 5.03% | 10.95% | 46.73% | 35.15% | 35.04% | 24.29% | -23.70% | 48.12% | 1,032.28% | $122.84 | $73.21 | 9.48% | 51.89% | 1.57 | 1,390,000 | 13.84% |
| OGS | ONE GAS INC | $88.68 | -0.31% | 0.27% | 5.74% | 12.85% | 6.61% | 15.45% | 10.04% | 8.98% | 50.56% | $90.78 | $70.87 | 2.31% | 25.13% | 0.37 | 338,000 | -22.83% |
| PCTY | PAYLOCITY HOLDING CORP | $103.14 | 2.34% | 3.67% | -8.34% | -25.08% | -32.02% | -42.55% | -46.45% | -45.60% | 168.94% | $201.97 | $92.99 | 48.93% | 10.92% | 1.26 | 609,000 | -11.48% |
| CLF | CLEVELAND-CLIFFS INC | $9.73 | -2.11% | 4.18% | 24.42% | -30.75% | -39.86% | 39.20% | -41.28% | -41.39% | 120.14% | $16.70 | $5.63 | 41.74% | 72.82% | 1.62 | 23,047,000 | 35.54% |
| CRSP | CRISPR THERAPEUTICS AG | $57.69 | -0.52% | 5.22% | 24.76% | 9.66% | -22.01% | 52.54% | 15.63% | -52.58% | N/A | $78.48 | $33.03 | 26.49% | 74.66% | 1.54 | 1,256,000 | -30.22% |
| PATH | UIPATH INC | $10.56 | 1.44% | 4.35% | -12.44% | -26.51% | -33.71% | 3.43% | -31.69% | -84.70% | N/A | $19.84 | $9.28 | 46.77% | 13.79% | 1.85 | 12,701,000 | -46.81% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $38.73 | -0.36% | 1.02% | 13.01% | 3.67% | 12.85% | 57.44% | 16.17% | 3.69% | 46.04% | $42.18 | $24.68 | 8.18% | 56.93% | 1.05 | 1,589,000 | 44.19% |
| CRC | CALIFORNIA RESOURCES CORP | $62.18 | -0.89% | -4.85% | -2.17% | 31.18% | 32.33% | 81.18% | 57.82% | 170.70% | N/A | $71.98 | $34.09 | 13.61% | 82.40% | 0.96 | 601,000 | -50.58% |
| UFPI | UFP INDUSTRIES INC | $97.21 | 1.51% | 0.53% | 12.02% | -7.96% | 6.51% | -5.64% | 20.12% | 25.55% | 239.46% | $118.00 | $84.82 | 17.62% | 14.61% | 1.05 | 306,000 | -25.00% |
| BGC | BGC GROUP INC | $11.60 | -1.78% | 1.13% | 23.54% | 30.19% | 25.95% | 40.44% | 145.24% | 100.35% | 23.80% | $11.91 | $8.27 | 2.56% | 40.35% | 1.12 | 3,016,000 | 10.11% |
| ORLA | ORLA MINING LTD | $16.15 | -1.70% | -10.72% | 15.11% | -4.38% | 30.35% | 40.43% | 240.00% | 320.57% | N/A | $21.98 | $8.50 | 26.52% | 90.00% | 0.80 | 1,655,000 | -44.35% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $47.80 | -4.32% | -3.47% | 7.08% | 6.84% | 71.20% | 60.35% | 562.97% | 49.00% | N/A | $51.63 | $27.07 | 7.41% | 76.58% | 1.05 | 1,097,000 | -37.53% |
| KRG | KITE REALTY GROUP TRUST | $26.47 | -0.94% | 4.34% | 7.60% | 12.40% | 17.38% | 25.04% | 25.87% | 33.42% | -3.32% | $26.82 | $20.86 | 1.30% | 26.89% | 0.87 | 1,387,000 | 9.13% |
| WING | WINGSTOP INC | $199.03 | 1.37% | 6.83% | 5.99% | -26.35% | -22.11% | -5.59% | 5.43% | 43.95% | 699.32% | $388.14 | $142.24 | 48.72% | 39.93% | 1.27 | 1,122,000 | -0.71% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $48.99 | -0.41% | -4.50% | 4.37% | 6.83% | 19.14% | 58.54% | 105.41% | 78.15% | N/A | $53.00 | $31.05 | 7.57% | 57.77% | 0.55 | 358,000 | -16.36% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $18.17 | -0.22% | 13.00% | 36.93% | 60.23% | 40.63% | 65.18% | 145.54% | -58.84% | N/A | $18.38 | $10.29 | 1.14% | 76.58% | 2.17 | 791,000 | -61.95% |
| FROG | JFROG LTD | $45.56 | 3.26% | 0.73% | 7.78% | -18.50% | -5.06% | 52.94% | 124.77% | -4.61% | N/A | $70.43 | $29.81 | 35.31% | 52.81% | 1.30 | 1,226,000 | -62.15% |
| KGS | KODIAK GAS SERVICES INC | $63.42 | 0.27% | 1.07% | 13.45% | 65.37% | 79.91% | 93.29% | N/A | N/A | N/A | $63.83 | $30.06 | 0.64% | 110.97% | 0.99 | 1,356,000 | -13.35% |
| SRAD | SPORTRADAR GROUP AG | $17.41 | -0.06% | 7.87% | -11.22% | -6.50% | -33.55% | -24.34% | 51.39% | N/A | N/A | $32.22 | $14.70 | 45.97% | 18.44% | 1.31 | 3,669,000 | 15.49% |
| LNTH | LANTHEUS HOLDINGS INC | $83.97 | 0.18% | 2.82% | 9.87% | 27.46% | 48.36% | -16.55% | -6.29% | 297.59% | 4,438.92% | $108.91 | $47.25 | 22.90% | 77.71% | 0.92 | 506,000 | -3.98% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $97.13 | -0.40% | 1.85% | 13.31% | 13.51% | 11.73% | 27.92% | 6.54% | 8.73% | 28.43% | $98.13 | $74.30 | 1.02% | 30.73% | 0.77 | 321,000 | -53.95% |
| SR | SPIRE INC | $91.54 | -0.83% | -0.92% | 3.51% | 9.51% | 4.95% | 19.35% | 31.18% | 18.15% | 38.65% | $95.30 | $69.94 | 3.95% | 30.88% | 0.37 | 144,000 | -58.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.