Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIG | ENERGY CO OF MINAS GERAIS | $2.04 | 1,843,000 | -12.28% | 2.01 | 1.97 | 1.92 | 1.89 | 1.87 | 61.83 | 81.01 | 74.72 | 70.01 | 60.67 | 0.04 | 0.03 | 0.01 | 0.57 | ||
| NUVL | NUVALENT INC | $80.89 | 438,000 | -27.36% | 77.08 | 76.21 | 78.64 | 76.44 | 78.46 | 61.76 | 83.77 | 79.00 | 100.00 | 100.00 | 0.27 | -0.50 | 0.77 | 1.50 | ||
| WPP | WPP PLC | $27.00 | 297,000 | -4.81% | 26.64 | 26.05 | 28.38 | 33.24 | 39.84 | 50.12 | 75.69 | 71.99 | 95.23 | 87.11 | -0.38 | -0.68 | 0.29 | 0.95 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $181.05 | 350,000 | -32.82% | 172.49 | 167.11 | 152.51 | 142.53 | 120.84 | 71.83 | 95.31 | 94.66 | 96.02 | 86.54 | 7.34 | 6.41 | 0.94 | 1.26 | ||
| SOUN | SOUNDHOUND AI INC | $14.26 | 95,631,000 | 10.21% | 12.79 | 13.74 | 12.28 | 10.95 | 11.75 | 59.13 | 38.81 | 29.92 | 46.32 | 33.23 | 0.27 | 0.28 | -0.01 | 1.74 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $153.74 | 244,000 | 0.41% | 151.55 | 152.60 | 144.85 | 128.87 | 120.58 | 56.35 | 41.90 | 26.43 | 40.18 | 18.47 | 1.71 | 2.55 | -0.84 | 1.66 | ||
| CWEN | CLEARWAY ENERGY INC | $28.68 | 777,000 | -14.33% | 29.36 | 29.56 | 31.04 | 30.50 | 28.97 | 32.97 | 14.57 | 17.26 | 2.28 | 9.93 | -0.60 | -0.53 | -0.07 | 0.75 | ||
| PIPR | PIPER SANDLER COMPANIES | $327.39 | 94,000 | 6.82% | 332.99 | 330.02 | 315.15 | 283.00 | 287.81 | 52.13 | 59.67 | 61.29 | 20.47 | 15.62 | 4.44 | 6.20 | -1.76 | 1.31 | ||
| TFX | TELEFLEX INC | $130.70 | 624,000 | -2.50% | 127.92 | 124.64 | 119.73 | 122.48 | 144.52 | 63.70 | 82.33 | 76.50 | 54.74 | 42.66 | 2.84 | 2.53 | 0.31 | 0.88 | ||
| SOBO | SOUTH BOW CORP | $27.67 | 942,000 | 74.77% | 27.40 | 27.54 | 26.80 | 26.24 | 25.53 | 56.28 | 56.38 | 54.74 | 40.57 | 38.40 | 0.20 | 0.22 | -0.03 | 0.51 | ||
| LOPE | GRAND CANYON EDUCATION INC | $204.28 | 171,000 | -16.18% | 203.43 | 201.35 | 185.61 | 186.60 | 178.69 | 66.05 | 84.20 | 80.87 | 39.12 | 36.47 | 5.70 | 6.09 | -0.39 | 0.61 | ||
| FROG | JFROG LTD | $50.06 | 1,047,000 | -9.97% | 48.33 | 46.05 | 43.62 | 41.30 | 37.24 | 64.64 | 77.89 | 74.78 | 47.23 | 48.95 | 1.76 | 1.52 | 0.24 | 1.30 | ||
| IAG | IAMGOLD CORP | $9.91 | 11,418,000 | 49.80% | 9.24 | 8.63 | 7.75 | 7.43 | 6.61 | 77.52 | 91.75 | 91.11 | 96.75 | 95.45 | 0.57 | 0.48 | 0.10 | 0.86 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $28.33 | 1,317,000 | 170.99% | 26.98 | 26.49 | 24.83 | 23.54 | 20.27 | 68.30 | 77.21 | 77.39 | 74.56 | 77.97 | 0.80 | 0.70 | 0.11 | 0.38 | ||
| ACT | ENACT HOLDINGS INC | $38.57 | 346,000 | 40.08% | 38.05 | 37.85 | 36.61 | 36.14 | 34.91 | 62.66 | 67.87 | 50.30 | 45.82 | 25.58 | 0.50 | 0.52 | -0.02 | 0.65 | ||
| MRP | MILLROSE PROPERTIES INC | $34.21 | 809,000 | -19.82% | 34.75 | 33.42 | 31.35 | 29.03 | N/A | 61.66 | 62.74 | 65.36 | 8.58 | 19.69 | 1.03 | 1.09 | -0.07 | 0.68 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $78.60 | 313,000 | -1.26% | 78.42 | 78.24 | 77.48 | 74.89 | 74.35 | 52.73 | 76.45 | 76.58 | 70.75 | 72.03 | 0.37 | 0.30 | 0.07 | 0.47 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $26.90 | 7,258,000 | -1.56% | 26.94 | 26.17 | 25.04 | 24.21 | 25.65 | 61.25 | 68.20 | 70.13 | 32.97 | 39.22 | 0.64 | 0.64 | 0.00 | 1.11 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $30.57 | 1,415,000 | -3.41% | 31.09 | 30.99 | 33.09 | 28.93 | 26.29 | 44.08 | 25.82 | 23.93 | 20.37 | 16.06 | -0.52 | -0.49 | -0.03 | 1.78 | ||
| LCID | LUCID GROUP INC | $18.41 | 33,238,000 | 37.23% | 19.25 | 20.55 | 23.00 | 23.51 | 24.72 | 38.29 | 19.14 | 9.20 | 28.15 | 9.38 | -1.64 | -1.31 | -0.33 | 1.63 | ||
| CLF | CLEVELAND-CLIFFS INC | $11.39 | 22,980,000 | 51.26% | 10.67 | 10.44 | 9.93 | 8.67 | 9.44 | 66.48 | 67.26 | 57.96 | 51.36 | 38.44 | 0.27 | 0.25 | 0.02 | 1.58 | ||
| MARA | MARA HOLDINGS INC | $15.19 | 62,374,000 | 17.39% | 15.76 | 15.69 | 16.70 | 15.72 | 16.67 | 41.60 | 41.67 | 55.40 | 34.11 | 58.27 | -0.25 | -0.25 | -0.00 | 3.09 | ||
| ABVX | ABIVAX SA | $88.03 | 3,204,000 | 274.74% | 81.58 | 76.10 | 50.28 | 28.45 | 17.78 | 86.74 | 92.08 | 95.11 | 99.35 | 92.12 | 8.95 | 9.50 | -0.56 | 1.81 | ||
| BOOT | BOOT BARN HOLDINGS INC | $182.57 | 545,000 | -11.81% | 178.67 | 172.66 | 169.78 | 153.45 | 143.87 | 59.08 | 81.74 | 86.22 | 78.98 | 89.49 | 4.19 | 2.68 | 1.51 | 1.57 | ||
| PI | IMPINJ INC | $191.02 | 415,000 | -56.04% | 185.52 | 174.46 | 144.73 | 123.99 | 124.84 | 69.86 | 88.04 | 87.13 | 40.56 | 50.63 | 13.28 | 13.17 | 0.11 | 1.83 | ||
| MC | MOELIS & CO | $70.68 | 533,000 | 4.10% | 71.96 | 71.92 | 69.97 | 63.13 | 66.69 | 48.82 | 35.39 | 35.93 | 18.94 | 17.72 | 0.47 | 0.81 | -0.35 | 1.33 | ||
| ORA | ORMAT TECHNOLOGIES INC | $91.10 | 370,000 | -6.57% | 92.12 | 91.08 | 88.98 | 82.07 | 76.21 | 52.73 | 44.74 | 47.93 | 5.92 | 5.74 | 0.98 | 1.25 | -0.27 | 0.80 | ||
| CALM | CAL-MAINE FOODS INC | $113.83 | 721,000 | 6.34% | 114.78 | 112.28 | 107.63 | 101.70 | 100.22 | 55.27 | 49.39 | 59.25 | 23.39 | 36.01 | 2.02 | 2.34 | -0.32 | 0.32 | ||
| BTG | B2GOLD CORP | $4.17 | 41,111,000 | 14.08% | 4.08 | 3.94 | 3.69 | 3.51 | 3.11 | 62.77 | 62.90 | 73.38 | 33.29 | 55.40 | 0.14 | 0.13 | 0.01 | 0.68 | ||
| ITRI | ITRON INC | $120.45 | 624,000 | 4.52% | 122.86 | 124.28 | 129.47 | 121.97 | 114.51 | 36.30 | 16.98 | 14.27 | 2.68 | 2.88 | -2.08 | -1.79 | -0.29 | 1.23 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $92.97 | 560,000 | -32.04% | 90.39 | 88.13 | 88.29 | 91.40 | 96.81 | 66.38 | 90.62 | 88.79 | 92.13 | 89.48 | 1.30 | 0.66 | 0.64 | 0.88 | ||
| CAR | AVIS BUDGET GROUP INC | $156.28 | 494,000 | -61.13% | 156.67 | 156.11 | 172.46 | 141.40 | 112.76 | 44.57 | 53.31 | 59.05 | 69.83 | 80.21 | -3.04 | -3.90 | 0.86 | 1.78 | ||
| RDNT | RADNET INC | $71.41 | 468,000 | -29.62% | 71.01 | 68.26 | 61.11 | 58.30 | 61.25 | 66.60 | 83.28 | 82.64 | 35.17 | 37.96 | 3.35 | 3.38 | -0.02 | 1.28 | ||
| ACHR | ARCHER AVIATION INC | $8.50 | 18,002,000 | 4.72% | 8.96 | 9.34 | 10.19 | 9.96 | 9.18 | 34.39 | 8.47 | 6.68 | 8.71 | 3.91 | -0.48 | -0.40 | -0.08 | 1.89 | ||
| CZR | CAESARS ENTERTAINMENT INC | $26.34 | 6,259,000 | 34.89% | 26.35 | 25.70 | 27.51 | 27.52 | 30.27 | 50.14 | 37.00 | 38.39 | 41.54 | 40.18 | -0.25 | -0.37 | 0.12 | 1.97 | ||
| FCN | FTI CONSULTING INC | $168.74 | 222,000 | 6.22% | 168.15 | 167.92 | 166.92 | 165.46 | 174.56 | 52.82 | 45.45 | 48.40 | 56.98 | 56.80 | 0.40 | 0.42 | -0.02 | 0.32 | ||
| UBSI | UNITED BANKSHARES INC | $38.27 | 503,000 | 26.38% | 38.38 | 37.67 | 37.18 | 36.33 | 36.92 | 56.82 | 72.98 | 71.45 | 44.10 | 41.24 | 0.48 | 0.43 | 0.05 | 0.91 | ||
| ELP | ENERGY CO OF PARANA | $9.12 | 199,000 | 38.19% | 9.01 | 8.98 | 8.81 | 8.68 | 7.66 | 56.44 | 59.83 | 49.37 | 60.43 | 48.11 | 0.06 | 0.06 | 0.00 | 0.50 | ||
| TKR | TIMKEN CO | $77.78 | 627,000 | -16.06% | 77.85 | 77.11 | 77.03 | 72.84 | 74.00 | 52.63 | 40.25 | 32.08 | 40.09 | 23.76 | 0.22 | 0.30 | -0.07 | 1.13 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $39.04 | 1,580,000 | 36.09% | 37.88 | 36.35 | 35.41 | 32.04 | 29.89 | 68.25 | 85.77 | 84.28 | 92.26 | 92.25 | 1.19 | 0.85 | 0.34 | 0.83 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $116.83 | 272,000 | -2.51% | 118.77 | 120.03 | 126.26 | 126.34 | 134.21 | 35.11 | 11.17 | 11.23 | 17.36 | 21.02 | -2.51 | -2.40 | -0.11 | 0.89 | ||
| FLG | FLAGSTAR FINANCIAL INC | $12.97 | 4,360,000 | 19.06% | 12.82 | 12.35 | 11.75 | 11.67 | 11.34 | 67.98 | 75.18 | 72.38 | 80.40 | 76.28 | 0.36 | 0.32 | 0.05 | 1.04 | ||
| BMI | BADGER METER INC | $182.83 | 270,000 | 11.11% | 184.62 | 186.59 | 206.23 | 219.78 | 214.91 | 37.54 | 31.25 | 24.81 | 61.90 | 52.22 | -5.65 | -6.68 | 1.02 | 1.00 | ||
| GKOS | GLAUKOS CORP | $93.94 | 759,000 | -35.07% | 93.95 | 91.73 | 95.03 | 94.54 | 113.51 | 52.12 | 52.57 | 60.12 | 41.99 | 51.74 | 0.21 | -0.15 | 0.36 | 1.22 | ||
| HWC | HANCOCK WHITNEY CORP | $62.72 | 853,000 | 137.60% | 63.01 | 61.56 | 60.46 | 57.16 | 56.53 | 57.28 | 71.36 | 68.28 | 43.64 | 43.15 | 0.95 | 0.90 | 0.04 | 1.19 | ||
| SNEX | STONEX GROUP INC | $102.92 | 613,000 | 25.10% | 101.32 | 97.07 | 95.01 | 90.56 | 81.61 | 64.33 | 87.14 | 93.07 | 88.49 | 96.16 | 2.87 | 2.16 | 0.71 | 0.87 | ||
| MIR | MIRION TECHNOLOGIES INC | $22.90 | 10,782,000 | 739.72% | 20.94 | 20.90 | 21.12 | 19.37 | 17.69 | 65.45 | 78.63 | 60.95 | 94.11 | 75.31 | 0.07 | -0.08 | 0.15 | 1.25 | ||
| ETSY | ETSY INC | $54.06 | 5,067,000 | -3.87% | 54.75 | 59.89 | 58.35 | 54.43 | 53.23 | 40.35 | 12.81 | 7.20 | 12.48 | 5.33 | -2.13 | -1.02 | -1.11 | 1.53 | ||
| EGO | ELDORADO GOLD CORP | $26.12 | 1,775,000 | -0.34% | 24.65 | 23.62 | 21.90 | 20.86 | 18.16 | 74.43 | 87.34 | 88.54 | 93.39 | 95.59 | 1.06 | 0.86 | 0.20 | 0.74 | ||
| HESM | HESS MIDSTREAM LP | $40.75 | 922,000 | -31.80% | 41.26 | 41.34 | 40.36 | 39.21 | 39.22 | 46.42 | 34.20 | 35.81 | 13.13 | 14.88 | 0.12 | 0.25 | -0.13 | 0.64 | ||
| CE | CELANESE CORP | $48.73 | 2,223,000 | -6.36% | 47.06 | 45.63 | 52.18 | 51.32 | 57.36 | 52.16 | 69.02 | 66.37 | 78.62 | 73.96 | -1.15 | -1.76 | 0.61 | 1.27 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $35.75 | 1,760,000 | 47.65% | 34.43 | 32.74 | 27.79 | 23.60 | 22.71 | 73.30 | 89.03 | 81.60 | 55.22 | 31.47 | 2.17 | 2.22 | -0.05 | 1.57 | ||
| BLCO | BAUSCH & LOMB CORP | $15.01 | 745,000 | 215.68% | 14.67 | 14.43 | 14.07 | 13.00 | 14.94 | 62.34 | 64.62 | 65.43 | 35.33 | 36.44 | 0.24 | 0.24 | 0.00 | 1.07 | ||
| WHR | WHIRLPOOL CORP | $94.44 | 1,228,000 | 28.99% | 93.09 | 90.14 | 94.18 | 88.12 | 97.53 | 56.92 | 60.74 | 55.20 | 48.53 | 38.83 | 0.59 | 0.11 | 0.48 | 1.05 | ||
| ACIW | ACI WORLDWIDE INC | $50.25 | 710,000 | -11.36% | 49.13 | 47.81 | 45.82 | 47.31 | 50.40 | 68.60 | 87.50 | 85.67 | 71.19 | 59.16 | 1.25 | 1.07 | 0.19 | 1.13 | ||
| SMTC | SEMTECH CORP | $60.67 | 1,369,000 | -5.39% | 57.39 | 53.82 | 51.10 | 43.58 | 47.37 | 67.49 | 87.34 | 82.03 | 78.71 | 73.02 | 2.66 | 1.98 | 0.68 | 1.89 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $36.73 | 444,000 | -3.90% | 37.20 | 36.28 | 36.26 | 35.56 | 36.45 | 52.72 | 64.00 | 68.56 | 27.74 | 32.28 | 0.38 | 0.32 | 0.05 | 0.92 | ||
| BILL | BILL HOLDINGS INC | $51.54 | 8,305,000 | 96.66% | 45.23 | 42.87 | 44.38 | 44.43 | 58.11 | 68.83 | 76.26 | 71.30 | 77.86 | 73.13 | 1.31 | 0.28 | 1.04 | 2.03 | ||
| ESE | ESCO TECHNOLOGIES INC | $202.66 | 135,000 | -24.16% | 199.56 | 195.40 | 193.54 | 183.52 | 165.45 | 62.18 | 87.11 | 84.74 | 85.86 | 84.02 | 3.02 | 2.04 | 0.98 | 0.95 | ||
| BCPC | BALCHEM CORP | $161.16 | 95,000 | 3.26% | 162.03 | 161.48 | 158.71 | 160.81 | 163.83 | 52.64 | 26.73 | 26.48 | 10.70 | 6.20 | 0.90 | 1.13 | -0.24 | 0.78 | ||
| ENPH | ENPHASE ENERGY INC | $39.65 | 10,718,000 | 92.70% | 37.74 | 35.98 | 37.18 | 40.97 | 52.88 | 61.65 | 75.01 | 70.91 | 68.44 | 68.64 | 0.57 | 0.17 | 0.40 | 1.50 | ||
| HXL | HEXCEL CORP | $64.88 | 726,000 | 4.91% | 63.77 | 62.71 | 60.83 | 56.87 | 59.17 | 62.37 | 72.53 | 72.48 | 75.36 | 66.57 | 1.09 | 0.99 | 0.10 | 1.14 | ||
| BDC | BELDEN INC | $129.83 | 196,000 | -20.97% | 130.20 | 126.96 | 124.47 | 115.44 | 113.74 | 56.74 | 57.19 | 52.23 | 27.64 | 20.18 | 1.91 | 1.95 | -0.04 | 1.27 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $92.27 | 606,000 | 23.67% | 91.00 | 89.07 | 88.23 | 83.82 | 81.92 | 61.91 | 86.36 | 75.84 | 75.76 | 57.21 | 1.29 | 1.03 | 0.26 | 0.78 | ||
| AX | AXOS FINANCIAL INC | $90.78 | 304,000 | 17.83% | 91.04 | 89.04 | 85.85 | 77.17 | 73.74 | 58.87 | 72.65 | 70.73 | 53.41 | 53.02 | 1.82 | 1.85 | -0.03 | 1.31 | ||
| ENIC | ENEL CHILE SA | $3.70 | 592,000 | 108.45% | 3.53 | 3.44 | 3.41 | 3.50 | 3.29 | 74.21 | 94.88 | 91.76 | 100.00 | 89.29 | 0.07 | 0.04 | 0.03 | 0.71 | ||
| KRG | KITE REALTY GROUP TRUST | $23.26 | 1,294,000 | -26.10% | 22.72 | 22.12 | 22.33 | 22.25 | 23.02 | 62.63 | 95.58 | 93.63 | 95.47 | 89.60 | 0.24 | 0.10 | 0.14 | 0.93 | ||
| TGTX | TG THERAPEUTICS INC | $32.21 | 2,235,000 | -3.33% | 29.87 | 28.77 | 32.96 | 35.10 | 34.38 | 60.02 | 76.30 | 78.10 | 100.00 | 100.00 | -0.33 | -1.09 | 0.76 | 1.91 | ||
| MRUS | MERUS NV | $67.47 | 636,000 | 49.65% | 66.59 | 66.02 | 62.30 | 55.16 | 49.23 | 58.81 | 63.06 | 58.45 | 48.41 | 38.12 | 1.07 | 1.29 | -0.22 | 0.98 | ||
| ABCB | AMERIS BANCORP | $74.03 | 368,000 | 27.34% | 73.16 | 71.39 | 68.66 | 64.34 | 63.68 | 65.36 | 83.40 | 79.84 | 75.60 | 68.87 | 1.70 | 1.56 | 0.14 | 1.10 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $35.75 | 695,000 | 4.35% | 35.50 | 34.44 | 33.32 | 31.24 | 33.79 | 64.51 | 87.66 | 88.41 | 82.70 | 82.02 | 0.86 | 0.76 | 0.10 | 1.06 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $105.42 | 130,000 | -11.56% | 104.12 | 105.32 | 107.17 | 101.63 | 88.21 | 50.24 | 30.34 | 21.45 | 40.16 | 25.77 | -0.87 | -0.70 | -0.17 | 0.82 | ||
| ONTO | ONTO INNOVATION INC | $104.07 | 947,000 | -30.98% | 106.16 | 106.77 | 102.10 | 103.75 | 133.57 | 49.59 | 16.44 | 17.53 | 9.93 | 3.31 | 0.75 | 1.54 | -0.79 | 1.94 | ||
| MZTI | MARZETTI CO | $184.46 | 144,000 | 27.43% | 183.20 | 181.55 | 179.29 | 175.47 | 178.34 | 57.13 | 54.60 | 49.87 | 37.65 | 30.64 | 1.24 | 1.18 | 0.05 | 0.44 | ||
| FSK | FS KKR CAPITAL CORP | $18.13 | 1,302,000 | 8.32% | 18.05 | 17.85 | 19.94 | 20.22 | 21.04 | 39.33 | 80.37 | 82.22 | 90.65 | 90.54 | -0.50 | -0.66 | 0.16 | 0.71 | ||
| BVN | BUENAVENTURA MINING CO INC | $19.99 | 898,000 | -8.92% | 19.23 | 18.78 | 17.73 | 16.51 | 14.85 | 70.37 | 86.05 | 87.65 | 92.14 | 92.48 | 0.59 | 0.49 | 0.10 | 0.53 | ||
| COMP | COMPASS INC | $9.65 | 7,945,000 | 13.91% | 9.25 | 8.89 | 7.75 | 7.20 | 7.37 | 69.90 | 77.41 | 65.90 | 38.13 | 22.57 | 0.45 | 0.46 | -0.01 | 2.10 | ||
| DAR | DARLING INGREDIENTS INC | $32.04 | 1,725,000 | -32.85% | 33.64 | 32.33 | 34.26 | 33.69 | 34.43 | 45.15 | 25.42 | 33.90 | 20.05 | 28.10 | -0.19 | -0.19 | 0.00 | 1.13 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $257.48 | 185,000 | 88.78% | 255.07 | 246.13 | 242.54 | 235.83 | 245.62 | 62.60 | 74.79 | 71.27 | 66.43 | 58.20 | 5.74 | 4.59 | 1.14 | 1.20 | ||
| KRC | KILROY REALTY CORP | $42.70 | 1,722,000 | 32.36% | 41.24 | 39.77 | 37.83 | 35.35 | 36.09 | 71.06 | 93.27 | 89.50 | 75.68 | 70.16 | 1.25 | 1.08 | 0.17 | 1.02 | ||
| HBM | HUDBAY MINERALS INC | $12.72 | 4,996,000 | -0.95% | 12.02 | 11.33 | 10.59 | 9.53 | 8.86 | 76.11 | 97.01 | 97.29 | 96.83 | 96.43 | 0.64 | 0.52 | 0.12 | 1.57 | ||
| PONY | PONY AI INC | $13.71 | 2,966,000 | -13.83% | 14.34 | 14.73 | 14.00 | 13.49 | N/A | 43.41 | 13.43 | 16.48 | 1.65 | 0.55 | -0.07 | 0.13 | -0.19 | 1.89 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $17.03 | 545,000 | -56.26% | 16.91 | 17.24 | N/A | N/A | N/A | 55.74 | 33.33 | 30.32 | N/A | N/A | N/A | N/A | N/A | 1.75 | ||
| OSCR | OSCAR HEALTH INC | $19.43 | 16,403,000 | -27.20% | 17.34 | 16.44 | 15.93 | 15.42 | 15.11 | 69.53 | 94.14 | 82.78 | 100.00 | 84.44 | 0.79 | 0.49 | 0.30 | 1.52 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.79 | 1,088,000 | -6.04% | 23.28 | 23.08 | 22.37 | 22.46 | 24.14 | 65.66 | 64.03 | 54.80 | 96.74 | 79.59 | 0.32 | 0.28 | 0.04 | 0.31 | ||
| DORM | DORMAN PRODUCTS INC | $163.67 | 119,000 | -48.93% | 162.21 | 156.66 | 137.27 | 129.83 | 129.55 | 70.89 | 74.77 | 70.82 | 25.22 | 15.13 | 7.67 | 8.22 | -0.55 | 0.75 | ||
| CRSP | CRISPR THERAPEUTICS AG | $54.86 | 2,736,000 | 32.69% | 53.50 | 54.78 | 56.15 | 47.59 | 45.19 | 50.36 | 28.32 | 20.29 | 42.98 | 24.90 | -0.83 | -0.68 | -0.16 | 1.52 | ||
| NGD | NEW GOLD INC | $6.30 | 13,885,000 | 1.32% | 5.88 | 5.49 | 4.95 | 4.58 | 3.75 | 85.10 | 91.51 | 93.37 | 97.51 | 98.34 | 0.39 | 0.31 | 0.07 | 0.98 | ||
| MMS | MAXIMUS INC | $88.25 | 494,000 | -8.86% | 87.74 | 85.98 | 77.83 | 74.20 | 72.95 | 71.36 | 77.00 | 82.40 | 10.89 | 37.89 | 3.21 | 3.37 | -0.16 | 0.71 | ||
| BRBR | BELLRING BRANDS INC | $39.46 | 4,216,000 | 45.63% | 40.66 | 39.94 | 48.84 | 57.45 | 65.94 | 36.94 | 69.48 | 83.66 | 85.17 | 95.06 | -2.05 | -2.86 | 0.81 | 0.84 | ||
| KEX | KIRBY CORP | $89.08 | 1,381,000 | -28.37% | 95.26 | 96.63 | 106.44 | 106.35 | 107.02 | 29.18 | 14.25 | 13.73 | 13.72 | 16.35 | -4.02 | -3.57 | -0.45 | 1.03 | ||
| UEC | URANIUM ENERGY CORP | $11.17 | 11,211,000 | -9.49% | 10.81 | 10.44 | 8.86 | 7.30 | 6.95 | 64.53 | 83.68 | 84.80 | 60.16 | 58.61 | 0.63 | 0.62 | 0.01 | 1.84 | ||
| VVV | VALVOLINE INC | $39.04 | 1,240,000 | -8.08% | 39.07 | 39.08 | 37.96 | 36.48 | 36.66 | 55.08 | 36.29 | 26.44 | 23.78 | 11.65 | 0.36 | 0.48 | -0.12 | 0.83 | ||
| CUZ | COUSINS PROPERTIES INC | $29.47 | 1,781,000 | -19.99% | 28.96 | 28.24 | 28.32 | 28.34 | 29.13 | 63.86 | 87.71 | 87.32 | 80.44 | 79.28 | 0.40 | 0.22 | 0.18 | 0.95 | ||
| STNE | STONECO LTD | $17.30 | 5,292,000 | 66.89% | 16.19 | 15.62 | 14.93 | 14.30 | 11.87 | 72.61 | 87.94 | 83.81 | 84.72 | 78.30 | 0.65 | 0.49 | 0.16 | 1.70 | ||
| NOV | NOV INC | $13.32 | 3,114,000 | 2.27% | 13.15 | 12.68 | 12.86 | 12.70 | 13.79 | 58.93 | 87.28 | 84.85 | 84.43 | 81.58 | 0.16 | 0.07 | 0.09 | 1.03 | ||
| ALKS | ALKERMES PLC | $29.94 | 2,502,000 | 26.68% | 29.31 | 28.74 | 28.35 | 29.09 | 30.26 | 59.07 | 42.34 | 53.39 | 55.12 | 58.39 | 0.43 | 0.32 | 0.11 | 0.61 | ||
| GHC | GRAHAM HOLDINGS CO | $1,131.44 | 21,600 | -35.33% | 1,099.86 | 1,073.88 | 986.87 | 965.23 | 945.59 | 77.68 | 95.18 | 89.36 | 80.05 | 48.57 | 38.64 | 37.41 | 1.23 | 0.76 | ||
| FRO | FRONTLINE PLC | $22.15 | 3,919,000 | 43.61% | 20.99 | 19.96 | 19.03 | 18.24 | 17.19 | 71.46 | 98.41 | 96.93 | 99.21 | 99.30 | 0.77 | 0.56 | 0.21 | 0.72 | ||
| TTMI | TTM TECHNOLOGIES INC | $47.70 | 2,167,000 | 86.33% | 45.43 | 44.17 | 44.24 | 36.34 | 30.10 | 60.49 | 85.86 | 80.68 | 88.79 | 79.57 | 0.78 | 0.41 | 0.37 | 1.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.