Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEAM | BEAM THERAPEUTICS INC | $22.91 | 7.66% | 12.50% | 33.98% | 37.85% | -6.57% | -10.58% | -59.18% | -20.40% | N/A | $35.25 | $13.53 | 35.01% | 69.39% | 2.03 | 3,252,000 | 48.02% |
| HUMA | HUMACYTE INC | $1.57 | 2.61% | 4.67% | -12.78% | -34.85% | -47.84% | -70.27% | -60.25% | -84.17% | N/A | $6.77 | $1.15 | 76.81% | 36.52% | 1.44 | 3,251,000 | 32.69% |
| FSK | FS KKR CAPITAL CORP | $16.91 | -0.24% | -5.27% | -2.93% | -19.36% | -20.57% | -14.55% | -15.58% | 6.29% | -58.92% | $24.10 | $16.76 | 29.83% | 0.89% | 0.71 | 3,243,000 | -14.41% |
| CART | INSTACART (MAPLEBEAR INC) | $45.75 | -1.36% | 0.62% | -0.37% | 4.29% | 12.57% | 22.72% | N/A | N/A | N/A | $53.50 | $35.14 | 14.49% | 30.19% | 0.92 | 3,241,000 | -24.51% |
| EIX | EDISON INTERNATIONAL | $55.18 | -1.22% | 0.75% | -0.81% | 14.13% | -6.41% | -36.02% | -18.28% | 5.02% | -7.59% | $88.65 | $47.73 | 37.75% | 15.61% | 0.61 | 3,240,000 | 14.12% |
| GSK | GSK PLC | $40.05 | -0.62% | -1.79% | 2.51% | -1.09% | -0.50% | -8.04% | 29.91% | -18.72% | -20.93% | $42.90 | $31.72 | 6.63% | 26.28% | 0.37 | 3,239,000 | 15.93% |
| OVV | OVINTIV INC | $42.35 | 4.13% | 2.17% | 8.20% | 2.29% | 3.07% | 8.15% | -14.53% | 317.24% | 11.45% | $47.18 | $29.80 | 10.24% | 42.11% | 1.31 | 3,230,000 | 17.11% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $106.96 | -0.79% | 0.63% | 1.18% | 2.36% | 31.22% | 47.51% | 99.52% | 149.32% | 154.91% | $112.63 | $68.03 | 5.03% | 57.22% | 1.05 | 3,223,000 | -24.66% |
| GEN | GEN DIGITAL INC | $28.60 | -0.56% | -2.95% | -8.83% | -4.73% | 2.69% | 7.44% | 34.52% | 35.48% | 43.36% | $32.22 | $22.74 | 11.22% | 25.77% | 0.76 | 3,208,000 | 1.36% |
| ALK | ALASKA AIR GROUP INC | $57.60 | -2.59% | -7.53% | 0.35% | 18.06% | 4.44% | 39.33% | 29.79% | 33.58% | -27.21% | $78.08 | $39.10 | 26.23% | 47.31% | 1.31 | 3,191,000 | -42.16% |
| DBX | DROPBOX INC | $32.17 | 0.94% | 3.11% | 15.30% | 12.29% | 22.41% | 29.30% | 48.25% | 59.10% | N/A | $33.33 | $24.25 | 3.48% | 32.69% | 1.02 | 3,189,000 | -3.57% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $171.40 | -0.48% | -1.19% | -3.68% | -4.67% | -0.82% | 5.86% | 76.21% | 69.85% | 267.12% | $189.35 | $142.29 | 9.48% | 20.46% | 0.71 | 3,178,000 | 19.03% |
| AMT | AMERICAN TOWER CORP | $194.73 | 1.16% | 0.07% | -4.14% | -9.42% | -8.44% | -18.97% | -20.81% | -26.04% | 114.93% | $240.28 | $172.51 | 18.96% | 12.88% | 0.55 | 3,165,000 | -14.25% |
| MTCH | MATCH GROUP INC | $37.44 | -0.08% | -2.02% | -1.06% | 21.60% | 19.39% | 6.42% | -32.38% | -65.43% | -47.25% | $39.20 | $26.39 | 4.49% | 41.87% | 1.37 | 3,158,000 | -32.32% |
| BHC | BAUSCH HEALTH COMPANIES INC | $6.78 | -5.57% | -5.96% | -15.46% | 14.72% | -3.69% | -3.14% | -8.13% | -59.83% | -97.09% | $9.85 | $4.25 | 31.17% | 59.53% | 1.25 | 3,156,000 | 76.61% |
| PEPG | PEPGEN INC | $1.94 | 22.01% | 31.08% | 49.23% | 30.20% | -17.45% | -78.73% | -65.54% | N/A | N/A | $10.06 | $0.88 | 80.71% | 120.45% | 1.31 | 3,155,000 | 473.64% |
| CRH | CRH PUBLIC LTD CO | $112.53 | -0.63% | 1.63% | 0.90% | 24.33% | 15.62% | 26.20% | 217.25% | 188.91% | 279.53% | $114.83 | $76.75 | 2.00% | 46.62% | 1.15 | 3,132,000 | 12.78% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $20.34 | 0.64% | -0.97% | -8.87% | -5.53% | -22.34% | -33.11% | -4.55% | 42.94% | 43.85% | $30.70 | $20.11 | 33.75% | 1.17% | 0.69 | 3,131,000 | 11.11% |
| DHI | HORTON D R INC | $171.69 | -0.23% | -3.48% | 3.95% | 38.85% | 35.13% | -11.77% | 141.41% | 130.86% | 443.67% | $199.85 | $110.44 | 14.09% | 55.46% | 1.03 | 3,131,000 | -45.47% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $321.70 | -2.45% | -6.84% | -1.56% | 21.53% | 46.62% | 89.53% | 537.79% | 362.15% | 232.64% | $366.50 | $164.01 | 12.22% | 96.15% | 1.66 | 3,122,000 | 22.19% |
| MNKD | MANNKIND CORP | $5.37 | -0.19% | -2.54% | 40.94% | 40.94% | 2.48% | -18.02% | 50.42% | 181.15% | -70.49% | $7.63 | $3.38 | 29.62% | 58.83% | 1.13 | 3,117,000 | -49.47% |
| NTR | NUTRIEN LTD | $56.71 | -0.68% | 0.46% | 0.02% | -9.75% | 8.74% | 21.75% | -34.10% | 41.46% | N/A | $65.05 | $43.70 | 12.82% | 29.79% | 0.69 | 3,115,000 | -30.87% |
| TXG | 10X GENOMICS INC | $13.13 | -1.65% | -2.74% | -2.45% | 19.26% | 22.03% | -38.99% | -57.20% | -89.27% | N/A | $24.38 | $6.78 | 46.14% | 93.66% | 1.96 | 3,115,000 | 18.26% |
| MAT | MATTEL INC | $17.38 | -0.23% | -5.18% | -3.18% | -10.09% | -13.83% | -8.62% | -16.84% | 51.92% | -27.66% | $22.07 | $13.95 | 21.23% | 24.63% | 0.97 | 3,112,000 | -8.87% |
| IVZ | INVESCO LTD | $22.10 | -1.07% | -0.58% | 5.24% | 49.02% | 43.13% | 36.00% | 37.35% | 102.94% | -34.44% | $22.78 | $11.60 | 2.99% | 90.52% | 1.48 | 3,111,000 | -20.11% |
| MVIS | MICROVISION INC | $1.14 | 0.00% | 0.00% | 0.88% | -9.52% | -12.98% | 5.56% | -72.60% | -30.28% | -64.15% | $1.95 | $0.80 | 41.54% | 42.50% | 2.21 | 3,109,000 | 42.55% |
| FLEX | FLEX LTD | $57.20 | -0.97% | 1.78% | 14.93% | 30.27% | 62.36% | 91.43% | 222.44% | 413.00% | 414.85% | $58.60 | $25.11 | 2.38% | 127.80% | 1.40 | 3,103,000 | 40.15% |
| TSSI | TSS INC | $14.40 | -10.00% | 0.00% | -5.51% | -33.33% | 53.68% | 171.70% | 2,185.71% | 1,986.96% | 6,757.14% | $31.94 | $5.04 | 54.92% | 185.71% | 0.80 | 3,102,000 | 6.05% |
| LYV | LIVE NATION ENTERTAINMENT INC | $170.42 | -1.14% | 0.07% | 5.12% | 19.74% | 39.79% | 67.87% | 94.92% | 184.18% | 564.15% | $175.25 | $102.32 | 2.76% | 66.56% | 1.19 | 3,102,000 | -25.54% |
| ENVB | ENVERIC BIOSCIENCES INC | $0.92 | -2.66% | 3.98% | -23.11% | -27.95% | -47.71% | -87.82% | -98.96% | -99.98% | N/A | $8.33 | $0.85 | 89.01% | 7.65% | 1.55 | 3,098,000 | 5,432.14% |
| UMC | UNITED MICROELECTRONICS CORP | $6.83 | -0.29% | -0.58% | 0.29% | -17.91% | 1.94% | -19.55% | 6.72% | 58.84% | 275.27% | $8.86 | $5.61 | 22.91% | 21.75% | 1.28 | 3,098,000 | -39.16% |
| WOW | WIDEOPENWEST INC | $5.18 | 0.39% | 0.97% | 2.37% | 29.50% | 21.88% | -2.81% | -68.45% | -14.52% | N/A | $5.78 | $3.06 | 10.38% | 69.28% | 1.06 | 3,092,000 | 297.94% |
| BF.B | BROWN FORMAN CORP | $27.32 | -0.15% | -0.51% | -10.43% | 5.40% | -23.62% | -41.40% | -61.28% | -64.95% | -29.78% | $49.89 | $25.53 | 45.24% | 7.01% | 0.61 | 3,090,000 | -8.80% |
| EA | ELECTRONIC ARTS INC | $172.08 | 0.18% | 3.64% | 1.73% | 13.88% | 20.42% | 17.44% | 41.35% | 35.77% | 144.85% | $180.90 | $115.21 | 4.88% | 49.36% | 0.53 | 3,090,000 | 64.89% |
| RELI | RELIANCE GLOBAL GROUP INC | $0.68 | -14.41% | -7.95% | -31.70% | -42.12% | -49.03% | -74.98% | -99.71% | -99.98% | N/A | $5.11 | $0.67 | 86.63% | 2.40% | 0.72 | 3,079,000 | -94.51% |
| AKBA | AKEBIA THERAPEUTICS INC | $2.83 | -3.08% | -5.67% | -9.00% | -20.95% | 17.92% | 102.14% | 633.16% | 5.99% | -73.80% | $4.08 | $1.24 | 30.62% | 128.23% | 1.51 | 3,064,000 | 23.05% |
| XEL | XCEL ENERGY INC | $72.11 | -1.29% | 0.12% | -0.14% | 7.97% | 3.07% | 11.69% | -2.42% | 1.68% | 116.16% | $74.57 | $62.12 | 3.30% | 16.08% | 0.38 | 3,053,000 | 10.74% |
| BUD | ANHEUSER-BUSCH INBEV SA | $57.93 | -1.06% | -2.33% | -5.88% | -18.68% | -8.53% | -10.53% | 17.20% | 1.54% | -46.29% | $72.13 | $45.94 | 19.69% | 26.10% | 0.64 | 3,053,000 | -7.74% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.83 | 18.45% | 22.00% | 22.82% | 56.41% | 31.65% | 3.39% | -71.89% | -40.78% | -84.92% | $3.49 | $1.12 | 47.59% | 63.39% | 0.25 | 3,052,000 | 11,504.56% |
| WLDS | WEARABLE DEVICES LTD | $6.10 | -7.44% | 498.04% | 439.82% | 296.10% | 153.11% | -75.28% | -96.74% | N/A | N/A | $25.27 | $1.00 | 75.86% | 510.00% | 1.52 | 3,050,000 | -53.74% |
| BHP | BHP GROUP LTD | $54.11 | -1.26% | 1.81% | 1.27% | 10.65% | 7.00% | 1.06% | 6.20% | -3.17% | 52.38% | $63.21 | $39.73 | 14.40% | 36.19% | 0.87 | 3,043,000 | 1.16% |
| PTLO | PORTILLO's INC | $6.22 | 2.64% | -4.60% | -16.73% | -48.25% | -53.30% | -51.06% | -73.00% | N/A | N/A | $15.78 | $6.00 | 60.58% | 3.67% | 1.28 | 3,043,000 | -29.71% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.41 | -0.03% | 0.24% | 0.75% | 3.26% | 4.61% | 4.06% | 54.20% | N/A | N/A | $37.81 | $33.72 | 1.06% | 10.96% | 0.85 | 3,033,000 | 2.22% |
| LNC | LINCOLN NATIONAL CORP | $39.44 | -4.39% | -5.12% | -1.87% | 19.15% | 6.48% | 33.02% | -17.90% | 14.48% | -22.27% | $43.66 | $27.58 | 9.67% | 43.00% | 1.53 | 3,032,000 | 98.04% |
| ABSI | ABSCI CORP | $2.70 | 3.05% | 6.30% | -4.59% | -4.26% | -15.89% | -29.87% | -26.43% | N/A | N/A | $6.33 | $2.01 | 57.35% | 34.33% | 2.11 | 3,026,000 | -16.59% |
| GPN | GLOBAL PAYMENTS INC | $84.29 | 0.15% | -3.01% | -2.41% | 9.71% | -11.90% | -24.10% | -35.50% | -52.05% | 47.22% | $120.00 | $65.93 | 29.76% | 27.85% | 1.21 | 3,012,000 | 60.90% |
| CG | CARLYLE GROUP INC | $66.98 | 0.27% | 5.26% | 5.56% | 42.39% | 53.48% | 63.05% | 116.83% | 159.61% | 231.26% | $68.20 | $33.02 | 1.79% | 102.85% | 1.62 | 3,010,000 | 104.48% |
| SNPS | SYNOPSYS INC | $425.97 | 1.61% | -29.52% | -31.88% | -11.15% | -6.07% | -14.56% | 35.57% | 105.92% | 785.04% | $651.73 | $365.74 | 34.64% | 16.47% | 1.43 | 3,006,000 | -32.18% |
| RLJ | RLJ LODGING TRUST | $7.59 | 0.00% | -0.26% | 5.27% | 4.83% | -15.29% | -16.04% | -37.12% | -26.45% | -73.30% | $10.84 | $6.16 | 29.98% | 23.21% | 1.26 | 3,003,000 | 76.54% |
| AMH | AMERICAN HOMES 4 RENT | $33.36 | -0.24% | -3.70% | -3.05% | -7.49% | -7.33% | -18.53% | -6.50% | 13.59% | 108.24% | $40.55 | $31.68 | 17.73% | 5.30% | 0.71 | 3,002,000 | -17.23% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.