| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCS | DOXIMITY INC | $24.71 | 1.90% | 17.39% | -0.80% | -39.88% | -63.43% | -53.56% | -28.42% | N/A | N/A | $76.51 | $20.55 | 67.70% | 20.24% | 1.46 | 3,352,000 | 14.01% |
| CABA | CABALETTA BIO INC | $3.44 | -2.27% | 9.90% | 10.97% | 57.08% | 20.70% | 212.73% | -59.72% | -68.00% | N/A | $3.78 | $1.08 | 8.99% | 218.52% | 1.42 | 3,351,000 | 87.10% |
| FSLR | FIRST SOLAR INC | $190.44 | -0.63% | -6.40% | -4.98% | -21.34% | -17.86% | 48.80% | -13.00% | 137.43% | 215.51% | $285.99 | $119.09 | 33.41% | 59.91% | 1.06 | 3,350,000 | 34.16% |
| PMNT | PERFECT MOMENT LTD | $0.35 | -15.12% | 27.01% | 51.30% | -9.61% | -22.67% | -64.12% | N/A | N/A | N/A | $1.06 | $0.17 | 67.17% | 109.64% | 0.58 | 3,348,000 | -81.84% |
| ARDX | ARDELYX INC | $6.45 | 2.71% | 4.37% | 10.63% | -16.88% | 28.23% | 33.96% | 31.10% | -26.75% | -21.63% | $8.40 | $3.21 | 23.21% | 100.93% | 1.13 | 3,342,000 | 102.06% |
| CZR | CAESARS ENTERTAINMENT INC | $27.22 | -1.66% | 1.26% | -0.40% | 19.12% | 26.90% | 6.70% | -38.62% | -69.33% | 112.16% | $31.58 | $17.86 | 13.81% | 52.41% | 1.88 | 3,341,000 | 11.44% |
| TD | TORONTO DOMINION BANK | $105.35 | 1.26% | 4.61% | 9.71% | 13.34% | 33.03% | 73.56% | 72.06% | 60.40% | 143.70% | $105.75 | $60.47 | 0.38% | 74.22% | 0.65 | 3,340,000 | 110.86% |
| TNYA | TENAYA THERAPEUTICS INC | $0.78 | 4.69% | 13.33% | -8.75% | 11.40% | -56.80% | 73.78% | -73.76% | N/A | N/A | $2.35 | $0.36 | 66.72% | 117.22% | 1.91 | 3,317,000 | 56.09% |
| HOG | HARLEY-DAVIDSON INC | $23.49 | 4.68% | 3.07% | 34.15% | 16.87% | -12.15% | 4.35% | -37.26% | -46.96% | -49.97% | $31.25 | $17.09 | 24.83% | 37.45% | 1.19 | 3,302,000 | 20.29% |
| IMUX | IMMUNIC INC | $1.00 | 0.00% | -14.53% | -16.67% | 55.04% | 25.00% | 2.04% | -35.28% | -92.56% | -99.72% | $1.51 | $0.51 | 33.77% | 97.63% | 1.19 | 3,299,000 | -50.98% |
| XRAY | DENTSPLY SIRONA INC | $12.51 | 3.47% | 6.83% | 2.37% | 3.82% | 0.00% | -2.49% | -69.42% | -80.91% | -79.45% | $17.18 | $9.85 | 27.18% | 27.01% | 0.93 | 3,296,000 | 38.95% |
| BZ | KANZHUN LTD | $14.21 | -0.98% | 8.89% | -2.34% | -25.29% | -34.44% | 2.23% | -17.14% | N/A | N/A | $25.26 | $12.85 | 43.75% | 10.58% | 1.36 | 3,284,000 | -2.73% |
| KIM | KIMCO REALTY CORP | $24.19 | 1.85% | 4.40% | 4.13% | 15.36% | 10.76% | 17.48% | 26.52% | 21.74% | -15.54% | $24.25 | $19.59 | 0.25% | 23.48% | 0.88 | 3,284,000 | -44.32% |
| HIMX | HIMAX TECHNOLOGIES INC | $11.10 | -1.51% | 20.52% | 22.52% | 35.86% | 19.74% | 71.56% | 53.31% | -10.56% | 6.53% | $12.00 | $6.22 | 7.50% | 78.60% | 1.56 | 3,278,000 | -38.75% |
| MAC | MACERICH CO | $22.30 | 1.69% | 4.11% | 17.12% | 21.00% | 29.35% | 51.91% | 121.89% | 76.01% | -71.74% | $22.56 | $13.86 | 1.13% | 60.89% | 1.45 | 3,273,000 | 89.08% |
| MTDR | MATADOR RESOURCES CO | $55.60 | -5.60% | -7.12% | -3.51% | 29.42% | 29.27% | 34.07% | 7.42% | 127.59% | 159.33% | $66.84 | $37.14 | 16.82% | 49.70% | 1.14 | 3,270,000 | 328.01% |
| STWD | STARWOOD PROPERTY TRUST INC | $18.14 | 1.06% | 2.60% | 1.97% | -0.44% | -2.21% | -2.26% | 2.95% | -28.33% | -5.52% | $21.05 | $16.90 | 13.82% | 7.34% | 0.90 | 3,268,000 | 22.21% |
| LLY | ELI LILLY & CO | $927.03 | 2.55% | -1.32% | -0.36% | -10.97% | 15.47% | 10.37% | 148.97% | 388.84% | 1,100.51% | $1.13k | $623.78 | 18.25% | 48.61% | 0.60 | 3,264,000 | 15.46% |
| ETSY | ETSY INC | $61.90 | 3.84% | 17.48% | 12.71% | 5.04% | -12.15% | 40.20% | -39.97% | -70.96% | 601.02% | $76.52 | $41.51 | 19.10% | 49.14% | 1.52 | 3,263,000 | 5.87% |
| CPRX | CATALYST PHARMACEUTICALS INC | $26.26 | 1.43% | 5.29% | 12.56% | 12.32% | 27.79% | 16.61% | 45.24% | 509.28% | 2,070.25% | $26.58 | $19.05 | 1.20% | 37.85% | 1.02 | 3,247,000 | 255.64% |
| FROG | JFROG LTD | $44.12 | 1.15% | 2.08% | 0.66% | -21.07% | -6.80% | 41.96% | 114.17% | -9.22% | N/A | $70.43 | $29.50 | 37.36% | 49.56% | 1.31 | 3,239,000 | 38.95% |
| FLEX | FLEX LTD | $81.83 | 2.39% | 6.63% | 25.14% | 27.06% | 31.69% | 159.45% | 278.67% | 345.21% | 568.00% | $82.85 | $30.05 | 1.23% | 172.31% | 1.47 | 3,235,000 | 13.31% |
| MPC | MARATHON PETROLEUM CORP | $213.69 | -5.55% | -4.01% | -8.39% | 22.19% | 15.84% | 67.31% | 65.27% | 299.94% | 456.19% | $255.77 | $124.00 | 16.45% | 72.33% | 0.76 | 3,233,000 | 56.41% |
| SANA | SANA BIOTECHNOLOGY INC | $3.52 | 1.44% | 13.92% | 9.32% | -23.14% | -30.02% | 113.33% | -37.59% | -85.27% | N/A | $6.55 | $1.59 | 46.26% | 121.38% | 2.10 | 3,231,000 | 57.76% |
| LVS | LAS VEGAS SANDS CORP | $57.64 | 1.64% | 7.84% | 6.45% | -1.54% | 18.75% | 75.89% | -0.91% | -4.92% | 12.67% | $70.45 | $32.20 | 18.19% | 79.01% | 1.11 | 3,223,000 | 46.10% |
| PAYX | PAYCHEX INC | $91.96 | -0.18% | 7.47% | -0.51% | -14.39% | -27.34% | -36.54% | -16.07% | -4.64% | 72.15% | $161.24 | $85.45 | 42.97% | 7.62% | 0.80 | 3,212,000 | -14.12% |
| HTBK | HERITAGE COMMERCE CORP | $13.45 | 3.07% | 0.60% | 9.89% | 5.91% | 40.40% | 55.31% | 64.83% | 10.52% | 28.59% | $13.83 | $8.56 | 2.71% | 57.13% | 0.85 | 3,202,000 | 275.82% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $19.63 | 3.37% | 9.06% | 7.62% | 20.65% | 33.72% | N/A | N/A | N/A | N/A | $25.90 | $12.53 | 24.21% | 56.66% | 0.65 | 3,198,000 | 47.03% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $49.32 | 1.65% | 9.84% | 10.83% | -2.34% | -9.00% | 1.50% | 48.78% | N/A | N/A | $64.10 | $42.21 | 23.06% | 16.84% | 1.31 | 3,198,000 | 13.00% |
| DBX | DROPBOX INC | $24.27 | 0.71% | 10.02% | -4.97% | -4.79% | -16.61% | -10.48% | 10.07% | -7.08% | N/A | $32.40 | $21.70 | 25.09% | 11.87% | 1.02 | 3,198,000 | -6.79% |
| CSIQ | CANADIAN SOLAR INC | $13.20 | 1.69% | 4.51% | -28.22% | -35.64% | -9.53% | 76.94% | -67.61% | -69.01% | -28.80% | $34.59 | $6.96 | 61.84% | 89.66% | 1.49 | 3,193,000 | -19.65% |
| SWKS | SKYWORKS SOLUTIONS INC | $58.99 | 0.49% | 4.67% | 9.83% | 2.75% | -21.68% | 5.38% | -46.66% | -68.26% | -21.07% | $90.90 | $51.93 | 35.10% | 13.60% | 1.52 | 3,189,000 | 69.81% |
| SRAD | SPORTRADAR GROUP AG | $17.42 | -3.33% | 12.61% | -3.81% | -6.44% | -33.89% | -27.30% | 48.13% | N/A | N/A | $32.22 | $14.70 | 45.93% | 18.50% | 1.31 | 3,177,000 | -24.59% |
| HSAI | HESAI GROUP | $23.25 | -5.26% | 2.60% | -5.37% | -17.49% | 3.56% | 112.33% | 84.96% | N/A | N/A | $30.85 | $10.85 | 24.64% | 114.38% | 1.71 | 3,174,000 | 30.46% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $69.51 | 2.25% | 6.71% | 20.74% | 6.48% | 88.83% | 518.42% | 121.79% | 3.75% | 981.03% | $76.76 | $10.95 | 9.45% | 534.79% | 1.66 | 3,173,000 | 65.69% |
| SO | SOUTHERN CO | $94.51 | -0.41% | -2.72% | -3.83% | 6.41% | -3.36% | 2.94% | 30.65% | 45.58% | 85.64% | $100.84 | $83.09 | 6.27% | 13.74% | 0.26 | 3,168,000 | 2.26% |
| VRAX | VIRAX BIOLABS GROUP LTD | $0.15 | -0.66% | 44.23% | -26.11% | -47.55% | -75.37% | -84.91% | -97.58% | N/A | N/A | $1.20 | $0.10 | 87.50% | 50.00% | 0.97 | 3,167,000 | 2.10% |
| AGI | ALAMOS GOLD INC | $49.35 | 2.03% | 1.79% | 7.94% | 20.84% | 42.96% | 66.84% | 276.43% | 465.94% | 694.69% | $55.40 | $23.75 | 10.92% | 107.79% | 0.61 | 3,164,000 | 86.67% |
| PGR | PROGRESSIVE CORP | $202.58 | -0.44% | 4.35% | -0.59% | -0.66% | -10.21% | -23.68% | 46.36% | 104.03% | 500.77% | $289.96 | $192.02 | 30.14% | 5.50% | 0.40 | 3,150,000 | 8.10% |
| FTI | TECHNIPFMC PLC | $70.44 | -3.24% | -4.54% | 7.81% | 34.94% | 96.10% | 175.80% | 427.25% | 867.58% | 144.84% | $75.52 | $24.36 | 6.73% | 189.16% | 1.05 | 3,149,000 | 25.41% |
| RELX | RELX PLC | $36.68 | 1.30% | 10.15% | 6.97% | -8.96% | -18.90% | -29.73% | 12.00% | 36.15% | 93.66% | $56.33 | $27.57 | 34.88% | 33.07% | 0.65 | 3,148,000 | 18.57% |
| VNOM | VIPER ENERGY INC | $45.40 | -3.92% | 0.62% | -1.73% | 21.78% | 24.90% | 9.74% | 48.61% | 172.35% | 157.81% | $49.08 | $35.10 | 7.50% | 29.34% | 0.75 | 3,145,000 | 55.31% |
| AMT | AMERICAN TOWER CORP | $182.36 | 2.11% | 1.71% | -1.46% | 2.59% | -4.67% | -18.10% | -12.68% | -26.63% | 72.79% | $234.33 | $165.08 | 22.18% | 10.47% | 0.50 | 3,141,000 | 63.94% |
| NKTX | NKARTA INC | $3.47 | 23.93% | 59.91% | 49.57% | 70.10% | 50.87% | 91.71% | -24.73% | -89.33% | N/A | $3.49 | $1.63 | 0.43% | 112.88% | 1.60 | 3,136,000 | 86.11% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.87 | 1.63% | 8.72% | 15.43% | 42.75% | 31.69% | 266.67% | -30.48% | -61.36% | -86.87% | $1.95 | $0.49 | 4.10% | 280.08% | 1.47 | 3,133,000 | 59.60% |
| CART | INSTACART (MAPLEBEAR INC) | $41.39 | -0.84% | 5.45% | 8.44% | 7.37% | 7.53% | -3.72% | N/A | N/A | N/A | $53.50 | $32.73 | 22.64% | 26.46% | 0.82 | 3,126,000 | 16.42% |
| INTU | INTUIT INC | $393.25 | 1.59% | 12.06% | -14.38% | -25.65% | -40.54% | -32.82% | -10.64% | -2.25% | 278.89% | $813.70 | $342.11 | 51.67% | 14.95% | 1.34 | 3,125,000 | 19.05% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.67 | -2.90% | -1.03% | -9.46% | -36.79% | -68.69% | 6.18% | -76.82% | -92.76% | N/A | $2.54 | $0.58 | 73.62% | 15.52% | 1.94 | 3,121,000 | 29.39% |
| SMPL | SIMPLY GOOD FOODS CO | $11.89 | 2.41% | 13.89% | -21.31% | -43.41% | -51.59% | -68.13% | -66.94% | -64.20% | N/A | $37.20 | $10.21 | 68.04% | 16.45% | 0.70 | 3,115,000 | 5.45% |
| IPST | IP STRATEGY HOLDINGS INC | $0.39 | -12.92% | -14.63% | -27.59% | -75.86% | -96.93% | -96.45% | N/A | N/A | N/A | $20.80 | $0.24 | 98.12% | 65.68% | 1.54 | 3,111,000 | 331.48% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.26 | -2.96% | 4.38% | -31.05% | -28.42% | -59.00% | -62.89% | -84.94% | -97.68% | -96.26% | $0.84 | $0.21 | 68.81% | 27.80% | 1.63 | 3,104,000 | -4.87% |
| NEXA | NEXA RESOURCES SA | $16.00 | 7.60% | 35.02% | 43.37% | 26.88% | 186.74% | 163.59% | 150.00% | 48.29% | N/A | $16.55 | $4.44 | 3.34% | 260.52% | 0.98 | 3,102,000 | -24.49% |
| EBC | EASTERN BANKSHARES INC | $21.05 | 1.54% | 1.06% | 11.79% | 9.86% | 15.85% | 42.91% | 77.49% | 5.04% | N/A | $22.58 | $14.10 | 6.76% | 49.29% | 0.92 | 3,102,000 | 49.35% |
| ROKU | ROKU INC | $116.19 | 3.86% | 13.39% | 20.65% | 13.08% | 23.33% | 98.75% | 80.22% | -67.83% | N/A | $116.80 | $57.01 | 0.52% | 103.81% | 2.08 | 3,101,000 | 6.71% |
| NTLA | INTELLIA THERAPEUTICS INC | $14.95 | 5.58% | 10.82% | 10.91% | 16.52% | -39.60% | 106.78% | -61.91% | -77.80% | N/A | $28.24 | $6.83 | 47.06% | 118.89% | 1.96 | 3,091,000 | -14.21% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.00 | 9.65% | 36.24% | -8.26% | -51.46% | -81.06% | 86.22% | -90.29% | -89.72% | N/A | $6.56 | $0.32 | 84.76% | 215.46% | 0.67 | 3,091,000 | 31.87% |
| JBS | JBS NV | $17.71 | -1.06% | -3.33% | 15.22% | 15.68% | 35.92% | N/A | N/A | N/A | N/A | $18.65 | $12.37 | 5.04% | 43.17% | 0.47 | 3,089,000 | -49.66% |
| CSTM | CONSTELLIUM SE | $29.58 | -0.27% | -0.20% | 17.52% | 34.58% | 93.46% | 243.95% | 104.85% | 95.25% | 446.77% | $31.20 | $8.24 | 5.19% | 258.98% | 1.43 | 3,077,000 | 102.04% |
| AREC | AMERICAN RESOURCES CORP | $2.26 | 2.50% | 2.73% | -28.18% | -35.57% | -43.63% | 74.81% | 74.81% | -21.43% | N/A | $7.11 | $0.61 | 68.28% | 267.26% | 1.44 | 3,073,000 | -17.08% |
| DG | DOLLAR GENERAL CORP | $126.68 | 2.60% | 9.46% | -3.25% | -13.61% | 19.80% | 36.11% | -40.67% | -41.55% | 51.28% | $158.23 | $86.25 | 19.94% | 46.88% | 0.37 | 3,072,000 | -16.18% |
| SAIL | SAILPOINT INC | $11.57 | -1.03% | 10.30% | -21.35% | -33.20% | -47.17% | -32.26% | N/A | N/A | N/A | $24.95 | $10.30 | 53.63% | 12.33% | 1.55 | 3,071,000 | 27.11% |
| FLO | FLOWERS FOODS INC | $8.51 | -0.70% | 5.58% | -2.52% | -22.92% | -33.31% | -53.40% | -68.62% | -64.79% | -54.56% | $18.54 | $7.86 | 54.09% | 8.34% | 0.28 | 3,066,000 | -11.44% |
| ITRG | INTEGRA RESOURCES CORP | $3.13 | 2.62% | 4.33% | -1.88% | -27.21% | 2.62% | 85.21% | 117.66% | -59.74% | N/A | $4.86 | $1.41 | 35.60% | 121.99% | 0.86 | 3,065,000 | 55.43% |
| NNOX | NANO-X IMAGING LTD | $2.85 | 5.17% | 25.55% | 9.62% | -4.68% | -28.57% | -45.19% | -55.47% | -91.21% | N/A | $5.86 | $2.11 | 51.37% | 35.07% | 1.82 | 3,063,000 | 144.06% |
| VGNT | VERSIGENT PLC | $34.70 | 6.41% | 11.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $35.08 | $26.34 | 1.08% | 31.74% | 0.91 | 3,055,000 | 107.26% |
| ESI | ELEMENT SOLUTIONS INC | $39.02 | 4.61% | 3.80% | 20.69% | 37.30% | 52.48% | 106.13% | 111.03% | 97.47% | 333.07% | $39.60 | $17.77 | 1.46% | 119.58% | 1.37 | 3,053,000 | 7.42% |
| NET | CLOUDFLARE INC | $200.99 | 1.83% | 20.36% | -4.98% | 13.28% | -4.30% | 86.27% | 210.65% | 174.20% | N/A | $260.00 | $100.25 | 22.70% | 100.49% | 2.23 | 3,050,000 | -42.71% |
| GPGI | GPGI INC | $17.12 | 4.84% | 5.74% | -0.93% | -34.15% | -12.65% | 60.75% | 122.92% | 69.34% | N/A | $26.78 | $10.25 | 36.07% | 67.02% | 0.82 | 3,041,000 | 10.34% |
| RPRX | ROYALTY PHARMA PLC | $50.00 | 3.14% | 4.38% | 8.44% | 27.91% | 35.10% | 53.37% | 36.76% | 19.70% | N/A | $50.00 | $31.58 | 0.00% | 58.33% | 0.48 | 3,035,000 | 47.40% |
| EQH | EQUITABLE HOLDINGS INC | $41.73 | -0.60% | 11.49% | 8.25% | -8.61% | -11.98% | -10.97% | 61.93% | 24.12% | N/A | $56.61 | $35.20 | 26.29% | 18.57% | 1.32 | 3,034,000 | -23.01% |
| ECVT | ECOVYST INC | $13.78 | -4.37% | -1.08% | 13.14% | 29.76% | 69.50% | 134.75% | 19.83% | -16.13% | N/A | $14.43 | $5.68 | 4.53% | 142.82% | 1.00 | 3,032,000 | 125.26% |
| TBH | BRAG HOUSE HOLDINGS INC | $0.71 | 16.58% | 54.35% | 168.94% | 74.88% | -31.07% | 6.29% | N/A | N/A | N/A | $2.44 | $0.21 | 70.87% | 234.91% | 0.94 | 3,030,000 | 126.29% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.58 | -0.56% | -1.86% | -3.73% | 2.78% | -3.74% | -2.14% | 28.07% | 28.51% | 74.54% | $91.26 | $76.00 | 10.60% | 7.34% | 0.51 | 3,023,000 | 102.21% |
| EIX | EDISON INTERNATIONAL | $70.75 | -1.19% | -6.56% | -2.98% | 18.09% | 24.87% | 23.28% | -1.85% | 15.76% | -0.44% | $76.18 | $47.73 | 7.13% | 48.23% | 0.57 | 3,020,000 | 43.06% |
| WAY | WAYSTAR HOLDING CORP | $25.80 | 1.90% | 20.00% | 4.24% | -13.25% | -30.23% | -29.22% | N/A | N/A | N/A | $42.55 | $20.94 | 39.37% | 23.21% | 0.88 | 3,012,000 | -18.42% |
| TENB | TENABLE HOLDINGS INC | $19.35 | 1.68% | 20.64% | -4.40% | -11.48% | -33.34% | -38.45% | -58.36% | -52.54% | N/A | $35.69 | $15.73 | 45.78% | 23.01% | 1.23 | 3,008,000 | -18.37% |
| LIN | LINDE PLC | $492.23 | -1.40% | -2.17% | -0.37% | 13.64% | 9.17% | 8.87% | 35.84% | 70.65% | N/A | $510.65 | $387.78 | 3.61% | 26.94% | 0.73 | 3,006,000 | 84.87% |
| BHP | BHP GROUP LTD | $80.45 | 1.23% | 4.74% | 14.15% | 24.94% | 44.72% | 73.05% | 29.47% | 8.54% | 169.06% | $83.21 | $45.74 | 3.32% | 75.89% | 0.89 | 3,004,000 | 6.71% |
| NG | NOVAGOLD RESOURCES INC | $10.94 | 8.00% | 15.40% | 12.32% | 5.29% | 14.55% | 267.11% | 86.69% | 15.64% | 82.64% | $14.40 | $3.01 | 24.02% | 263.46% | 0.99 | 3,004,000 | 15.85% |
| ANNX | ANNEXON INC | $6.54 | 3.32% | 11.79% | 16.58% | 6.17% | 107.62% | 347.95% | 37.11% | -69.61% | N/A | $7.18 | $1.40 | 8.91% | 367.14% | 1.15 | 3,001,000 | 24.99% |