| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.36 | -1.15% | -3.21% | -9.35% | -4.51% | -19.13% | -23.53% | -5.35% | -22.56% | 5.60% | $25.17 | $16.99 | 31.03% | 2.18% | 0.55 | 474,000 | -27.63% |
| DG | DOLLAR GENERAL CORP | $105.11 | 0.51% | 3.19% | -14.25% | -30.90% | 3.89% | 4.98% | -50.13% | -46.41% | 30.08% | $158.23 | $95.11 | 33.57% | 10.51% | 0.37 | 3,768,000 | 15.58% |
| ZM | ZOOM COMMUNICATIONS INC | $96.75 | 9.19% | 5.47% | 14.93% | 22.75% | 34.40% | 28.72% | 47.93% | -67.15% | N/A | $111.56 | $69.15 | 13.28% | 39.91% | 1.29 | 8,923,000 | 82.03% |
| STT | STATE STREET CORP | $153.69 | 0.17% | 0.72% | 1.02% | 23.03% | 33.75% | 59.77% | 124.74% | 78.16% | 151.35% | $156.18 | $94.19 | 1.59% | 63.17% | 1.17 | 1,090,000 | -6.03% |
| DLTR | DOLLAR TREE INC | $95.71 | -0.76% | 6.03% | -6.85% | -27.17% | -5.26% | 5.57% | -40.64% | -11.40% | 25.70% | $142.40 | $84.71 | 32.79% | 12.99% | 0.69 | 4,382,000 | 16.85% |
| MO | ALTRIA GROUP INC | $73.71 | 0.26% | 1.11% | 13.38% | 7.13% | 28.90% | 24.62% | 64.48% | 46.86% | 16.86% | $74.56 | $54.70 | 1.14% | 34.75% | 0.20 | 6,476,000 | -19.24% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $64.33 | -0.16% | 5.71% | -10.02% | -23.41% | -17.91% | -7.50% | -18.78% | N/A | N/A | $89.77 | $58.75 | 28.34% | 9.50% | 1.17 | 5,017,000 | -42.59% |
| BLBD | BLUE BIRD CORP | $64.82 | 2.28% | -7.75% | 6.34% | 9.44% | 20.85% | 69.09% | 135.36% | 152.67% | 557.74% | $81.51 | $37.68 | 20.48% | 72.03% | 1.15 | 579,000 | -16.45% |
| JLL | JONES LANG LASALLE INC | $292.94 | -0.43% | 1.20% | -16.94% | -4.16% | -8.40% | 35.67% | 99.68% | 39.53% | 160.58% | $363.06 | $211.86 | 19.31% | 38.27% | 1.27 | 410,000 | 73.00% |
| AGI | ALAMOS GOLD INC | $39.25 | -2.32% | -4.70% | -15.10% | -22.86% | 11.49% | 49.30% | 203.08% | 321.32% | 464.65% | $55.40 | $23.93 | 29.15% | 64.05% | 0.63 | 1,784,000 | -47.27% |
| TGT | TARGET CORP | $126.15 | -0.44% | 3.34% | -3.83% | 10.82% | 48.57% | 32.13% | -17.32% | -44.28% | 84.90% | $133.09 | $83.44 | 5.21% | 51.19% | 0.96 | 8,803,000 | -56.34% |
| PAYC | PAYCOM SOFTWARE INC | $134.35 | 2.57% | 1.15% | 5.65% | 20.42% | -13.45% | -47.30% | -52.35% | -59.04% | 237.83% | $267.76 | $106.76 | 49.82% | 25.84% | 1.28 | 648,000 | -27.84% |
| MT | ARCELORMITTAL | $64.11 | 3.07% | 9.86% | 8.26% | -1.12% | 62.68% | 120.56% | 147.31% | 111.86% | 408.70% | $67.60 | $29.62 | 5.16% | 116.44% | 1.28 | 4,059,000 | 57.20% |
| TSCO | TRACTOR SUPPLY CO | $31.67 | -0.16% | 3.43% | -18.84% | -41.32% | -40.37% | -36.34% | -29.03% | -13.03% | 69.54% | $63.99 | $29.42 | 50.51% | 7.65% | 0.77 | 8,825,000 | -3.02% |
| IMKTA | INGLES MARKETS INC | $87.36 | 1.21% | 2.62% | -2.30% | 1.12% | 17.35% | 47.81% | 7.38% | 43.61% | 142.38% | $95.62 | $59.09 | 8.64% | 47.84% | 0.45 | 185,000 | -8.42% |
| IT | GARTNER INC | $157.22 | 1.77% | 9.42% | 1.86% | 10.37% | -30.50% | -63.93% | -51.72% | -31.24% | 61.89% | $446.32 | $139.18 | 64.77% | 12.96% | 1.04 | 943,000 | -34.70% |
| CHDN | CHURCHILL DOWNS INC | $85.53 | -0.48% | -1.86% | -4.30% | -9.45% | -19.84% | -8.64% | -39.92% | -14.44% | 308.48% | $118.46 | $80.24 | 27.80% | 6.59% | 0.99 | 964,000 | 59.08% |
| CSV | CARRIAGE SERVICES INC | $43.89 | -0.36% | 1.18% | -9.18% | -1.02% | 4.32% | 3.70% | 58.21% | 14.33% | 90.13% | $52.10 | $39.88 | 15.76% | 10.06% | 0.80 | 57,000 | 23.91% |
| GEN | GEN DIGITAL INC | $24.85 | -0.12% | 5.84% | 24.16% | 14.64% | -5.09% | -10.59% | 45.49% | -9.75% | 46.69% | $32.22 | $17.78 | 22.86% | 39.76% | 0.81 | 9,426,000 | -10.11% |
| CMC | COMMERCIAL METALS CO | $70.70 | 1.70% | 0.91% | 3.39% | -4.94% | 19.40% | 53.93% | 58.30% | 128.54% | 322.20% | $84.87 | $45.50 | 16.70% | 55.38% | 1.20 | 612,000 | 23.64% |
| STZ | CONSTELLATION BRANDS INC | $150.83 | -0.88% | 5.02% | -4.70% | -6.22% | 13.16% | -19.08% | -36.51% | -36.78% | -3.10% | $186.40 | $126.45 | 19.08% | 19.28% | 0.50 | 1,629,000 | -12.51% |
| WDS | WOODSIDE ENERGY GROUP LTD | $22.56 | 0.13% | -1.70% | 0.62% | 17.78% | 38.67% | 64.05% | -2.67% | 34.07% | 17.53% | $25.19 | $13.80 | 10.44% | 63.48% | 0.69 | 507,000 | -41.79% |
| ABM | ABM INDUSTRIES INC | $40.12 | 0.17% | 2.06% | -0.27% | -8.93% | -4.36% | -21.73% | -7.59% | -18.94% | 21.79% | $52.94 | $36.96 | 24.22% | 8.54% | 0.82 | 317,000 | -17.88% |
| SKYT | SKYWATER TECHNOLOGY INC | $37.00 | 0.57% | 7.17% | 8.52% | 34.04% | 151.76% | 308.00% | 253.37% | 27.00% | N/A | $37.01 | $8.18 | 0.03% | 352.32% | 2.34 | 2,216,000 | 150.68% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $260.32 | -1.62% | -1.61% | -3.59% | -15.38% | 0.21% | 7.42% | 218.81% | 198.24% | 227.24% | $366.50 | $232.10 | 28.97% | 12.16% | 1.66 | 2,896,000 | -53.12% |
| NAGE | NIAGEN BIOSCIENCE INC | $3.79 | -3.43% | 0.27% | -27.09% | -26.95% | -46.65% | -63.98% | 140.79% | -53.90% | -30.94% | $14.69 | $3.57 | 74.20% | 6.31% | 1.53 | 917,000 | 13.35% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $13.48 | 2.15% | 5.92% | 8.94% | -17.74% | -2.48% | -21.98% | -47.02% | -52.10% | N/A | $19.74 | $9.80 | 31.71% | 37.55% | 1.02 | 4,774,000 | 7.81% |
| SCHL | SCHOLASTIC CORP | $40.14 | 1.42% | 2.54% | 3.88% | 25.03% | 41.31% | 133.43% | -3.71% | 23.74% | 7.36% | $43.39 | $16.78 | 7.49% | 139.21% | 0.58 | 282,000 | -7.84% |
| UPS | UNITED PARCEL SERVICE INC | $98.25 | 2.82% | 2.11% | -4.06% | -12.17% | 7.97% | 4.18% | -41.10% | -52.67% | -0.07% | $122.41 | $82.00 | 19.74% | 19.82% | 0.84 | 4,477,000 | -4.87% |
| EXEL | EXELIXIS INC | $49.65 | 1.01% | 0.04% | 7.04% | 13.95% | 18.70% | 17.01% | 153.67% | 111.78% | 735.83% | $51.63 | $33.76 | 3.83% | 47.09% | 0.62 | 1,448,000 | -39.19% |
| WS | WORTHINGTON STEEL INC | $39.00 | 2.79% | 2.98% | 11.95% | -8.78% | 24.35% | 53.60% | N/A | N/A | N/A | $49.17 | $24.23 | 20.68% | 60.99% | 1.52 | 181,000 | 8.38% |
| OBDC | BLUE OWL CAPITAL CORP | $11.18 | -1.34% | -1.61% | -5.00% | -4.17% | -12.81% | -22.54% | -16.44% | -23.24% | N/A | $15.19 | $10.52 | 26.37% | 6.27% | 0.69 | 2,453,000 | -7.71% |
| SMCI | SUPER MICRO COMPUTER INC | $33.46 | 6.34% | 14.63% | 21.93% | 15.86% | 6.78% | -13.89% | 115.88% | 890.26% | 1,314.71% | $62.36 | $19.49 | 46.34% | 71.68% | 1.97 | 26,914,000 | -27.36% |
| JBI | JANUS INTERNATIONAL GROUP INC | $5.13 | 1.36% | 8.11% | -5.11% | -24.75% | -12.90% | -36.82% | -44.44% | -59.60% | N/A | $10.80 | $4.26 | 52.50% | 20.42% | 1.17 | 1,645,000 | -0.48% |
| FSLR | FIRST SOLAR INC | $248.88 | 3.60% | 10.49% | 36.64% | 6.48% | -0.77% | 64.92% | 27.84% | 242.07% | 425.80% | $285.99 | $135.50 | 12.98% | 83.68% | 1.06 | 4,292,000 | 84.68% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $36.31 | 3.69% | 9.54% | -7.11% | -32.48% | -20.13% | -25.78% | -41.70% | -63.90% | -34.30% | $64.84 | $32.34 | 44.00% | 12.28% | 1.31 | 3,177,000 | 32.32% |
| UVV | UNIVERSAL CORP | $54.63 | -0.20% | 1.93% | 4.05% | 1.93% | 5.31% | -6.96% | 2.10% | -9.45% | -0.26% | $67.33 | $49.96 | 18.86% | 9.35% | 0.36 | 91,000 | -32.59% |
| VRRM | VERRA MOBILITY CORP | $13.37 | 0.90% | 2.98% | -11.13% | -27.36% | -35.98% | -43.22% | -23.96% | -11.95% | N/A | $25.83 | $12.83 | 48.24% | 4.21% | 0.80 | 1,514,000 | -2.01% |
| LPG | DORIAN LPG LTD | $45.83 | 1.37% | 13.68% | 28.56% | 34.08% | 88.86% | 130.00% | 92.86% | 207.89% | 434.02% | $48.04 | $20.09 | 4.60% | 128.12% | 0.68 | 758,000 | -50.55% |
| MUX | MCEWEN INC | $21.35 | -0.98% | -7.32% | -14.48% | -19.59% | 22.27% | 175.62% | 166.25% | 52.09% | -17.10% | $29.70 | $7.62 | 28.11% | 180.15% | 1.17 | 833,000 | -18.01% |
| TRNO | TERRENO REALTY CORP | $66.36 | -0.47% | 1.54% | 0.09% | 0.49% | 6.07% | 18.88% | 7.70% | 2.40% | 184.45% | $67.55 | $53.00 | 1.76% | 25.21% | 0.83 | 683,000 | -12.99% |
| TTEK | TETRA TECH INC | $27.25 | 1.47% | 5.61% | -12.14% | -17.56% | -15.44% | -22.00% | -3.46% | 15.87% | 387.31% | $43.14 | $25.81 | 36.83% | 5.58% | 0.90 | 2,739,000 | -8.94% |
| CVE | CENOVUS ENERGY INC | $30.30 | -0.83% | -2.50% | 15.93% | 33.26% | 68.16% | 125.60% | 81.13% | 274.22% | 101.95% | $32.05 | $12.88 | 5.46% | 135.25% | 0.87 | 7,740,000 | -28.06% |
| SFM | SPROUTS FARMERS MARKET INC | $85.39 | 1.55% | 1.40% | 15.63% | 21.27% | 9.08% | -46.40% | 141.26% | 239.11% | 254.21% | $182.00 | $64.75 | 53.08% | 31.88% | 0.58 | 2,353,000 | 6.66% |
| PLUS | EPLUS INC | $82.13 | 3.94% | 2.73% | -0.50% | 8.37% | -6.08% | 29.96% | 84.46% | 79.76% | 312.61% | $93.98 | $62.11 | 12.61% | 32.23% | 1.05 | 165,000 | 27.91% |
| NSIT | INSIGHT ENTERPRISES INC | $93.57 | 4.45% | 9.93% | 26.89% | 17.79% | 16.61% | -26.70% | -26.21% | -5.16% | 282.80% | $148.58 | $63.64 | 37.02% | 47.04% | 0.87 | 383,000 | -9.46% |
| AVA | AVISTA CORP | $40.92 | 1.34% | 2.62% | 3.34% | -2.86% | 1.15% | 8.67% | -2.45% | -10.10% | 5.31% | $43.50 | $35.50 | 5.93% | 15.27% | 0.32 | 547,000 | 13.49% |
| UTL | UNITIL CORP | $51.57 | 0.47% | 3.29% | 0.35% | -0.50% | 5.09% | -2.69% | -5.61% | -6.12% | 33.02% | $55.12 | $44.61 | 6.44% | 15.60% | 0.33 | 79,000 | 43.64% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $114.31 | -1.38% | 9.66% | -21.24% | -38.70% | -36.94% | 218.09% | N/A | N/A | N/A | $236.19 | $28.92 | 51.60% | 295.33% | 1.05 | 195,000 | 9.55% |
| CCU | UNITED BREWERIES CO INC | $11.73 | -1.71% | 1.41% | -0.43% | -17.41% | -9.28% | -16.81% | -30.54% | -34.82% | -47.76% | $15.36 | $10.71 | 23.63% | 9.52% | 0.65 | 51,700 | -29.66% |
| ELV | ELEVANCE HEALTH INC | $389.82 | 1.25% | 0.51% | 20.26% | 17.51% | 19.75% | 2.65% | -13.64% | 0.09% | 196.36% | $408.00 | $273.71 | 4.46% | 42.42% | 0.45 | 1,254,000 | -18.52% |
| EXC | EXELON CORP | $45.35 | 1.94% | 6.57% | 0.81% | -4.09% | 0.00% | 6.47% | 15.23% | 0.43% | 37.06% | $50.65 | $42.11 | 10.46% | 7.69% | 0.30 | 7,460,000 | 61.19% |
| OKE | ONEOK INC | $92.62 | 1.52% | 1.85% | 9.26% | 7.67% | 33.89% | 15.56% | 61.87% | 73.68% | 125.65% | $96.07 | $64.02 | 3.59% | 44.67% | 0.84 | 2,843,000 | -16.92% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $49.42 | 4.90% | -5.85% | 7.66% | 59.46% | 65.78% | 105.80% | 1,116.90% | 255.31% | 384.49% | $70.49 | $24.00 | 29.89% | 105.89% | 2.15 | 616,000 | -33.83% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $15.87 | 3.40% | 0.80% | -20.22% | -30.35% | 77.21% | 63.94% | 144.20% | 189.72% | 494.57% | $30.94 | $8.13 | 48.71% | 95.20% | 0.82 | 436,000 | 5.57% |
| ET | ENERGY TRANSFER LP | $20.01 | 0.30% | -0.40% | 5.24% | 6.64% | 21.71% | 12.25% | 57.66% | 95.04% | 58.53% | $20.70 | $16.18 | 3.33% | 23.67% | 0.69 | 6,647,000 | -56.70% |
| WEX | WEX INC | $149.21 | 0.90% | 6.46% | -18.59% | -0.73% | 2.67% | 9.67% | -16.05% | -22.14% | 68.81% | $186.86 | $128.91 | 20.15% | 15.75% | 1.18 | 615,000 | 26.54% |
| MAS | MASCO CORP | $67.15 | 0.16% | 3.25% | -9.06% | -8.89% | 8.94% | 7.31% | 29.22% | 10.90% | 114.41% | $79.19 | $58.17 | 15.20% | 15.45% | 1.04 | 1,882,000 | 3.81% |
| RAMP | LIVERAMP HOLDINGS INC | $37.83 | -0.34% | 27.11% | 28.01% | 53.75% | 31.27% | 12.54% | 38.91% | -20.61% | 90.98% | $37.90 | $21.71 | 0.18% | 74.25% | 1.16 | 4,181,000 | -1.92% |
| RMR | RMR GROUP INC | $20.08 | 0.65% | 5.76% | 22.34% | 23.16% | 35.64% | 40.06% | -7.67% | -48.22% | -31.07% | $20.42 | $14.26 | 1.67% | 40.81% | 0.68 | 142,000 | 21.37% |
| POOL | POOL CORP | $181.69 | 1.62% | 5.30% | -21.17% | -15.50% | -22.00% | -39.16% | -46.12% | -57.13% | 109.20% | $345.00 | $172.68 | 47.34% | 5.22% | 1.04 | 705,000 | -1.26% |
| FPI | FARMLAND PARTNERS INC | $10.47 | -0.38% | 2.66% | -9.46% | -15.20% | 8.87% | -3.52% | -6.21% | -17.81% | -6.79% | $13.23 | $9.37 | 20.83% | 11.80% | 0.59 | 204,000 | -42.05% |
| BRO | BROWN & BROWN INC | $58.52 | -1.20% | 2.74% | -14.82% | -16.40% | -27.04% | -47.64% | -12.01% | 10.85% | 229.83% | $113.84 | $53.81 | 48.59% | 8.75% | 0.66 | 1,908,000 | -14.48% |
| GBDC | GOLUB CAPITAL BDC INC | $12.97 | -0.62% | -1.30% | -2.79% | 6.18% | -6.80% | -13.43% | -2.05% | -17.79% | -24.75% | $15.63 | $11.77 | 17.02% | 10.20% | 0.51 | 1,005,000 | -32.37% |
| BMY | BRISTOL MYERS SQUIBB CO | $59.55 | -0.15% | 4.32% | 1.12% | -2.92% | 24.50% | 26.43% | -9.65% | -11.64% | -15.54% | $62.89 | $42.52 | 5.30% | 40.05% | 0.30 | 5,496,000 | 5.59% |
| RRR | RED ROCK RESORTS INC | $53.37 | 3.77% | 7.66% | -0.50% | -8.51% | -0.04% | 17.36% | 18.11% | 30.15% | 185.91% | $68.99 | $46.17 | 22.64% | 15.59% | 1.22 | 566,000 | -25.72% |
| PAYP | PAYPAY CORP | $19.41 | -1.55% | -0.93% | -6.37% | N/A | N/A | N/A | N/A | N/A | N/A | $24.89 | $17.00 | 22.02% | 14.18% | 2.07 | 379,000 | -32.20% |
| BNY | BANK OF NEW YORK MELLON CORP | $137.16 | 0.12% | 3.06% | 2.41% | 20.43% | 28.76% | 56.03% | 237.33% | 168.94% | 239.64% | $139.12 | $87.41 | 1.41% | 56.92% | 0.93 | 2,204,000 | -13.19% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $109.07 | 0.73% | -6.09% | -17.42% | -5.97% | 28.71% | 6.12% | 123.95% | 151.48% | 306.32% | $137.42 | $76.01 | 20.63% | 43.49% | 0.86 | 765,000 | -36.67% |
| KOF | COCA COLA FEMSA SAB DE CV | $107.14 | 0.05% | 2.72% | 6.82% | 0.64% | 24.48% | 15.20% | 24.58% | 118.98% | 37.94% | $116.36 | $80.22 | 7.92% | 33.56% | 0.49 | 128,000 | 0.00% |
| NJR | NEW JERSEY RESOURCES CORP | $57.18 | 0.16% | -0.10% | 3.81% | 7.29% | 18.60% | 25.95% | 15.81% | 32.29% | 66.29% | $58.57 | $43.51 | 2.37% | 31.42% | 0.38 | 631,000 | 3.44% |
| NWN | NORTHWEST NATURAL HOLDING CO | $49.82 | 0.22% | 3.12% | -4.31% | -0.42% | 2.97% | 23.44% | 11.70% | -6.64% | -9.00% | $55.99 | $39.25 | 11.02% | 26.93% | 0.33 | 194,000 | -6.28% |
| MGY | MAGNOLIA OIL & GAS CORP | $29.24 | 0.00% | -1.08% | -0.20% | 7.11% | 26.69% | 34.68% | 41.19% | 140.66% | N/A | $32.76 | $21.07 | 10.74% | 38.81% | 0.96 | 1,544,000 | -6.71% |
| ALRM | ALARMCOM HOLDINGS INC | $43.72 | 0.18% | 3.01% | -5.34% | -0.99% | -16.78% | -23.08% | -14.95% | -46.28% | 103.72% | $59.98 | $41.49 | 27.11% | 5.37% | 1.08 | 509,000 | 41.00% |
| ABEV | AMBEV SA | $3.27 | -2.14% | 4.23% | 6.31% | 2.24% | 26.98% | 27.49% | 10.73% | -3.90% | -37.25% | $3.45 | $2.10 | 5.22% | 55.71% | 0.57 | 30,596,000 | -3.08% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $35.49 | 2.00% | 2.55% | 18.69% | 35.43% | 47.76% | 127.39% | 178.25% | 54.17% | 881.83% | $36.90 | $15.20 | 3.82% | 133.49% | 0.44 | 200 | -87.50% |
| TXT | TEXTRON INC | $90.24 | 1.76% | 3.45% | 2.65% | -7.05% | 11.46% | 24.97% | 41.78% | 36.23% | 143.84% | $101.57 | $72.00 | 11.15% | 25.33% | 1.04 | 774,000 | 4.45% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.46 | 2.35% | -3.20% | 5.19% | -8.98% | 7.48% | -12.99% | -22.39% | 11.11% | 432.37% | $18.24 | $12.07 | 20.72% | 19.80% | 0.79 | 35,000 | -29.15% |
| CAKE | CHEESECAKE FACTORY INC | $60.57 | 0.94% | 2.77% | -3.37% | -4.39% | 35.87% | 16.79% | 84.10% | 7.75% | 25.98% | $69.70 | $43.07 | 13.10% | 40.63% | 1.13 | 725,000 | -17.33% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $110.02 | -1.12% | -0.04% | 7.72% | 3.65% | 47.13% | 135.83% | 79.37% | 854.30% | N/A | $113.15 | $42.75 | 2.77% | 157.36% | 1.21 | 968,000 | -14.11% |
| CPAC | CEMENTOS PACASMAYO SAA | $10.68 | 0.75% | 2.38% | 0.37% | 0.19% | 67.86% | 90.38% | 97.61% | 51.12% | 18.90% | $11.50 | $5.65 | 7.13% | 88.89% | 0.14 | 23,800 | 244.93% |
| YUMC | YUM CHINA HOLDINGS INC | $44.94 | -0.85% | -2.09% | -7.97% | -19.26% | -6.29% | 4.80% | -27.47% | -31.59% | N/A | $58.39 | $41.69 | 23.03% | 7.80% | 0.75 | 2,238,000 | 12.46% |
| NC | NACCO INDUSTRIES INC | $49.46 | -0.95% | -0.81% | 2.38% | -12.46% | 0.91% | 31.09% | 48.32% | 91.44% | -6.61% | $59.42 | $35.31 | 16.76% | 40.07% | 0.83 | 14,800 | 43.69% |
| FTDR | FRONTDOOR INC | $61.49 | -0.31% | -0.33% | 1.24% | 11.47% | 16.74% | 14.15% | 99.54% | 15.59% | N/A | $70.75 | $48.47 | 13.09% | 26.86% | 0.85 | 451,000 | 17.14% |
| MDXG | MIMEDX GROUP INC | $3.61 | 0.28% | 1.69% | 9.37% | -32.08% | -46.61% | -46.13% | -37.91% | -63.32% | -49.86% | $7.99 | $3.03 | 54.82% | 19.34% | 1.28 | 1,475,000 | 23.33% |
| MLI | MUELLER INDUSTRIES INC | $133.58 | -0.14% | -2.24% | -1.15% | 12.80% | 23.51% | 75.28% | 234.94% | 474.71% | 788.67% | $141.51 | $72.16 | 5.60% | 85.12% | 1.09 | 276,000 | -52.82% |
| DDL | DINGDONG (CAYMAN) LTD | $2.58 | -1.16% | 2.41% | -3.77% | -12.67% | 45.71% | 25.00% | -9.89% | N/A | N/A | $3.41 | $1.65 | 24.34% | 56.36% | 1.07 | 461,000 | 43.61% |
| PEGA | PEGASYSTEMS INC | $34.25 | 0.29% | 1.90% | -8.35% | -18.18% | -36.82% | -30.89% | 48.35% | -43.70% | 166.80% | $68.10 | $32.00 | 49.71% | 7.03% | 1.38 | 1,610,000 | -8.47% |
| NOC | NORTHROP GRUMMAN CORP | $551.58 | 0.73% | 2.75% | -5.77% | -23.41% | -1.76% | 17.49% | 25.39% | 49.28% | 161.87% | $774.00 | $468.29 | 28.74% | 17.79% | 0.22 | 799,000 | -17.29% |
| CPRX | CATALYST PHARMACEUTICALS INC | $31.28 | -0.06% | 0.26% | 20.51% | 29.66% | 32.96% | 29.66% | 151.08% | 449.38% | 5,127.42% | $32.56 | $19.05 | 3.93% | 64.20% | 1.01 | 2,344,000 | 0.69% |
| NMRK | NEWMARK GROUP INC | $14.53 | 0.48% | 1.60% | -11.78% | 1.04% | -12.42% | 39.58% | 140.92% | 12.74% | N/A | $19.84 | $10.45 | 26.75% | 39.04% | 1.41 | 1,209,000 | -12.33% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $78.48 | 1.31% | 4.02% | 1.27% | -7.88% | -3.20% | 2.77% | 27.77% | 25.29% | 78.59% | $91.26 | $76.05 | 14.00% | 3.20% | 0.51 | 1,014,000 | -42.61% |
| CASS | CASS INFORMATION SYSTEMS INC | $46.50 | -1.89% | -0.02% | -5.88% | 4.80% | 10.38% | 7.32% | 15.67% | 2.61% | 26.59% | $52.45 | $36.08 | 11.34% | 28.90% | 0.70 | 67,600 | -2.73% |
| NTRS | NORTHERN TRUST CORP | $167.11 | 0.39% | 2.39% | -0.04% | 19.51% | 30.31% | 57.68% | 129.73% | 39.04% | 135.24% | $173.19 | $104.09 | 3.51% | 60.54% | 1.09 | 879,000 | 7.59% |
| BDC | BELDEN INC | $104.79 | 1.18% | -0.03% | -19.35% | -26.82% | -5.44% | -2.07% | 23.33% | 104.77% | 72.80% | $159.89 | $101.39 | 34.46% | 3.35% | 1.26 | 424,000 | 0.71% |
| SU | SUNCOR ENERGY INC | $67.73 | -0.58% | -1.39% | 6.16% | 19.67% | 52.08% | 90.39% | 133.58% | 186.07% | 155.46% | $70.29 | $34.99 | 3.64% | 93.57% | 0.69 | 3,311,000 | 5.78% |
| FIZZ | NATIONAL BEVERAGE CORP | $35.39 | -0.31% | 2.56% | 6.39% | -5.52% | 5.53% | -20.47% | -30.73% | -23.50% | 33.16% | $47.89 | $31.21 | 26.10% | 13.39% | 0.49 | 249,000 | -31.02% |
| BIRK | BIRKENSTOCK HOLDING PLC | $39.67 | 4.31% | 32.67% | 1.12% | 6.81% | 1.62% | -24.83% | N/A | N/A | N/A | $57.20 | $31.12 | 30.65% | 27.47% | 1.14 | 8,181,000 | 319.75% |
| GILD | GILEAD SCIENCES INC | $130.50 | 2.96% | 3.69% | 1.10% | -10.33% | 7.26% | 25.88% | 70.90% | 99.26% | 61.24% | $157.29 | $104.46 | 17.03% | 24.93% | 0.43 | 4,721,000 | -15.24% |
| MORN | MORNINGSTAR INC | $173.37 | 3.62% | 5.65% | -3.50% | 14.49% | -14.53% | -41.42% | -10.53% | -24.05% | 118.51% | $316.71 | $149.08 | 45.26% | 16.29% | 0.98 | 401,000 | -4.30% |