| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADBE | ADOBE INC | $248.83 | -2.37% | -12.92% | -8.84% | 6.62% | -9.56% | -28.94% | -55.92% | -62.24% | 148.04% | $370.86 | $190.12 | 32.90% | 30.88% | 1.22 | 10,397,000 | 149.63% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $9.39 | -1.26% | -12.24% | -21.16% | -9.10% | -10.32% | -54.66% | -57.14% | -52.96% | -33.36% | $21.24 | $8.79 | 55.79% | 6.83% | 0.72 | 8,596,000 | -11.16% |
| ALV | AUTOLIV INC | $121.17 | 1.66% | -3.10% | -0.47% | -2.38% | 12.34% | -3.36% | 22.01% | 40.34% | 14.05% | $132.17 | $99.16 | 8.32% | 22.20% | 1.10 | 458,000 | -18.94% |
| DOX | AMDOCS LTD | $60.26 | 0.75% | -4.77% | 2.85% | 5.77% | -11.20% | -28.17% | -30.93% | -22.22% | -1.21% | $85.66 | $49.74 | 29.65% | 21.15% | 0.56 | 1,029,000 | -22.16% |
| BAC | BANK OF AMERICA CORP | $62.56 | -0.18% | -0.76% | -2.04% | 14.70% | 28.83% | 24.80% | 119.66% | 55.35% | 293.46% | $65.23 | $46.12 | 4.09% | 35.66% | 0.96 | 29,364,000 | -18.49% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.86 | -3.70% | -1.21% | 20.68% | 37.50% | -18.98% | 13.49% | 169.81% | -66.55% | N/A | $4.99 | $1.81 | 42.69% | 58.45% | 1.40 | 686,000 | 35.31% |
| DDS | DILLARD's INC | $624.33 | 0.11% | -4.25% | -1.52% | 7.17% | 4.37% | 9.72% | 95.91% | 222.82% | 976.25% | $741.98 | $503.06 | 15.86% | 24.11% | 1.28 | 266,000 | 66.25% |
| INGM | INGRAM MICRO HOLDING CORP | $26.37 | 0.42% | -7.64% | -4.90% | -7.31% | 18.89% | 27.70% | N/A | N/A | N/A | $31.69 | $19.03 | 16.79% | 38.57% | 1.29 | 3,138,000 | -61.30% |
| DXC | DXC TECHNOLOGY CO | $11.04 | 0.82% | -5.40% | 1.19% | 25.17% | -9.88% | -22.36% | -45.94% | -67.88% | N/A | $15.68 | $7.90 | 29.59% | 39.75% | 1.19 | 1,721,000 | -24.88% |
| EXP | EAGLE MATERIALS INC | $183.77 | -1.69% | -5.07% | -12.90% | -13.80% | -5.19% | -20.39% | 0.92% | 26.28% | 136.15% | $245.37 | $171.99 | 25.10% | 6.85% | 1.20 | 478,000 | -0.62% |
| HLNE | HAMILTON LANE INC | $95.79 | -3.13% | -7.36% | -4.55% | 22.67% | -8.32% | -35.82% | 5.41% | 9.54% | N/A | $155.66 | $71.88 | 38.46% | 33.26% | 1.35 | 371,000 | -45.60% |
| SPG | SIMON PROPERTY GROUP INC | $204.67 | 0.07% | -3.24% | -7.20% | -3.83% | 6.56% | 14.19% | 78.38% | 60.02% | -3.58% | $238.50 | $172.19 | 14.18% | 18.86% | 0.92 | 1,479,000 | -19.36% |
| OII | OCEANEERING INTERNATIONAL INC | $50.57 | 4.29% | -2.34% | -1.08% | 28.68% | 39.93% | 106.91% | 103.26% | 307.49% | 93.46% | $54.25 | $22.02 | 6.78% | 129.65% | 1.15 | 932,000 | -3.12% |
| KFY | KORN FERRY | $78.14 | -3.69% | -8.70% | -6.58% | 6.60% | 24.84% | 7.45% | 63.10% | 7.19% | 243.32% | $87.51 | $58.95 | 10.71% | 32.55% | 0.93 | 603,000 | -30.21% |
| SDHC | SMITH DOUGLAS HOMES CORP | $10.42 | 0.87% | -5.01% | -24.93% | -19.66% | -22.41% | -44.04% | N/A | N/A | N/A | $23.49 | $10.01 | 55.64% | 4.10% | 0.94 | 91,000 | 115.13% |
| MO | ALTRIA GROUP INC | $68.79 | 1.33% | -1.01% | 4.96% | -5.93% | 2.46% | 3.87% | 54.72% | 35.95% | 6.37% | $77.06 | $54.70 | 10.73% | 25.76% | 0.15 | 6,508,000 | -3.15% |
| ACA | ARCOSA INC | $145.25 | -0.10% | -0.16% | 0.36% | 18.23% | 34.19% | 50.91% | 93.07% | 195.46% | N/A | $146.75 | $89.03 | 1.02% | 63.15% | 1.04 | 794,000 | 20.30% |
| MZTI | MARZETTI CO | $101.47 | 0.27% | -3.95% | -11.02% | -7.21% | -35.62% | -43.82% | -37.32% | -41.35% | -23.42% | $185.27 | $100.47 | 45.23% | 0.99% | 0.35 | 440,000 | 4.27% |
| BIRK | BIRKENSTOCK HOLDING PLC | $30.69 | -2.76% | -9.60% | -22.73% | -30.17% | -19.43% | -34.53% | N/A | N/A | N/A | $50.73 | $30.25 | 39.50% | 1.45% | 1.14 | 3,237,000 | 5.03% |
| DLTR | DOLLAR TREE INC | $118.66 | 0.23% | -9.45% | -8.28% | 7.56% | 1.58% | 20.04% | 2.34% | 31.54% | 44.04% | $142.40 | $84.71 | 16.67% | 40.08% | 0.68 | 2,514,000 | -34.26% |
| ARCC | ARES CAPITAL CORP | $19.68 | 0.10% | -1.65% | -1.50% | 3.36% | 6.44% | -11.95% | 0.36% | -3.01% | 24.01% | $22.50 | $17.40 | 12.53% | 13.10% | 0.71 | 4,314,000 | 14.16% |
| CENT | CENTRAL GARDEN & PET CO | $39.66 | -0.15% | -4.89% | -9.66% | -5.05% | 8.15% | 9.51% | 17.45% | 13.13% | 107.25% | $46.97 | $28.77 | 15.56% | 37.85% | 0.64 | 70,600 | 17.67% |
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | $28.84 | -0.83% | -2.70% | 1.73% | 30.97% | 31.33% | 52.67% | 279.47% | 347.83% | 356.33% | $29.64 | $17.90 | 2.70% | 61.12% | 1.01 | 777,000 | -27.92% |
| GEO | GEO GROUP INC | $31.38 | -0.73% | 1.62% | 2.35% | 11.51% | 122.87% | 47.32% | 334.63% | 324.05% | 115.92% | $33.15 | $12.51 | 5.34% | 150.84% | 0.94 | 734,000 | -58.76% |
| BBY | BEST BUY CO INC | $88.09 | 0.07% | 0.69% | 6.87% | 16.46% | 35.94% | 14.98% | 21.25% | -20.89% | 136.23% | $91.27 | $55.10 | 3.48% | 59.87% | 1.10 | 2,731,000 | -21.82% |
| DVA | DAVITA INC | $181.33 | -0.92% | -0.18% | -1.28% | -8.67% | 19.65% | 37.10% | 88.38% | 47.36% | 180.22% | $247.49 | $101.00 | 26.73% | 79.53% | 0.48 | 544,000 | -21.04% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $53.93 | -2.39% | -0.61% | -2.50% | -6.86% | 39.50% | -17.76% | 48.28% | 47.27% | 178.28% | $71.04 | $35.55 | 24.09% | 51.70% | 1.37 | 1,251,000 | -9.28% |
| GTX | GARRETT MOTION INC | $27.19 | -1.09% | -0.51% | -6.27% | -14.98% | 49.15% | 105.83% | 258.71% | 266.94% | N/A | $36.25 | $12.26 | 24.99% | 121.71% | 0.80 | 2,934,000 | 35.33% |
| PRKS | UNITED PARKS & RESORTS INC | $37.91 | -2.34% | -6.65% | -13.88% | -14.00% | 15.12% | -24.65% | -20.91% | -27.85% | 210.48% | $55.71 | $28.77 | 31.95% | 31.77% | 1.33 | 629,000 | -28.77% |
| IMKTA | INGLES MARKETS INC | $82.02 | 1.31% | -0.74% | -4.08% | -12.38% | -2.42% | 20.71% | 9.36% | 20.74% | 112.27% | $95.62 | $66.63 | 14.22% | 23.09% | 0.42 | 96,000 | 2.13% |
| NJR | NEW JERSEY RESOURCES CORP | $53.34 | -0.26% | -0.71% | -0.63% | -3.60% | -1.79% | 13.80% | 26.22% | 46.46% | 58.66% | $60.86 | $43.51 | 12.36% | 22.59% | 0.33 | 607,000 | 14.74% |
| C | CITIGROUP INC | $138.50 | 0.51% | 0.26% | 2.43% | 3.84% | 27.10% | 42.53% | 241.22% | 99.08% | 189.81% | $147.96 | $93.66 | 6.39% | 47.88% | 1.11 | 7,125,000 | 7.08% |
| ET | ENERGY TRANSFER LP | $21.73 | 0.23% | 1.35% | 5.54% | 14.13% | 18.74% | 24.74% | 59.78% | 133.66% | 20.72% | $21.84 | $16.18 | 0.50% | 34.30% | 0.64 | 8,030,000 | -0.34% |
| OLP | ONE LIBERTY PROPERTIES INC | $23.23 | -1.11% | -2.15% | -1.02% | -5.76% | 0.74% | 1.89% | 18.82% | -23.96% | -4.64% | $25.84 | $19.62 | 10.10% | 18.40% | 0.65 | 58,000 | -7.94% |
| PSX | PHILLIPS 66 | $258.51 | -0.87% | 1.51% | 19.95% | 42.26% | 59.08% | 96.71% | 111.30% | 289.44% | 227.89% | $263.76 | $126.74 | 1.99% | 103.97% | 0.66 | 2,528,000 | 15.86% |
| COLM | COLUMBIA SPORTSWEAR CO | $56.42 | 0.64% | -2.37% | -1.05% | -12.48% | 0.23% | 2.54% | -19.89% | -45.08% | 2.38% | $69.06 | $47.47 | 18.30% | 18.85% | 0.98 | 593,000 | -16.36% |
| GOLD | GOLDCOM INC | $45.88 | -6.99% | 10.61% | 5.54% | 12.56% | -9.42% | 90.85% | 29.60% | 57.42% | 442.32% | $66.70 | $23.00 | 31.21% | 99.48% | 0.99 | 665,000 | -34.74% |
| SCHL | SCHOLASTIC CORP | $35.27 | -0.87% | -7.96% | -17.55% | -19.86% | 2.80% | 34.16% | -14.93% | 7.66% | -10.16% | $48.07 | $22.69 | 26.63% | 55.48% | 0.56 | 297,000 | -7.48% |
| HST | HOST HOTELS & RESORTS INC | $22.14 | 0.45% | 0.68% | -2.34% | -7.56% | 15.01% | 25.87% | 37.17% | 38.46% | 36.75% | $25.71 | $15.61 | 13.89% | 41.83% | 1.07 | 6,408,000 | 0.87% |
| EVR | EVERCORE INC | $283.62 | -1.49% | -4.48% | -4.82% | -16.77% | -1.16% | -14.74% | 105.73% | 104.12% | 444.69% | $388.71 | $265.87 | 27.04% | 6.68% | 1.48 | 376,000 | 25.75% |
| MNSO | MINISO GROUP HOLDING LTD | $9.06 | -1.84% | -6.31% | -27.64% | -31.21% | -46.36% | -64.20% | -67.79% | -33.87% | N/A | $25.55 | $9.01 | 64.53% | 0.55% | 1.23 | 1,025,000 | -8.40% |
| TXT | TEXTRON INC | $79.20 | -0.86% | -0.21% | -11.21% | -13.28% | -14.39% | -2.25% | 4.25% | 12.26% | 95.94% | $101.57 | $78.12 | 22.02% | 1.38% | 1.01 | 1,719,000 | -45.01% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $68.12 | 2.47% | 9.62% | 14.07% | 61.12% | 14.60% | -13.52% | -69.53% | -71.27% | N/A | $147.03 | $38.91 | 53.67% | 75.07% | 1.28 | 1,136,000 | -5.10% |
| RJF | RAYMOND JAMES FINANCIAL INC | $173.53 | -1.11% | -4.18% | -3.10% | 15.23% | 16.75% | 4.10% | 62.44% | 91.76% | 347.78% | $182.73 | $138.82 | 5.03% | 25.00% | 1.02 | 1,146,000 | 2.32% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.82 | 0.79% | -1.29% | 7.61% | 3.24% | -10.12% | -1.55% | -30.42% | -29.13% | 12.35% | $4.45 | $3.46 | 14.16% | 10.40% | 0.45 | 57,400 | 18.35% |
| AKO.B | ANDINA BOTTLING CO INC | $29.11 | -1.41% | -2.32% | -7.29% | 8.62% | 7.30% | 21.24% | 121.54% | 122.21% | 35.58% | $33.86 | $21.98 | 14.03% | 32.44% | 0.44 | 1,600 | -62.79% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $128.76 | 2.03% | 1.79% | 2.63% | 12.72% | 42.24% | 24.88% | 16.64% | 52.81% | 90.50% | $142.66 | $81.08 | 9.74% | 58.81% | 0.48 | 318,000 | -16.09% |
| WWW | WOLVERINE WORLD WIDE INC | $19.29 | -1.53% | -1.33% | 1.96% | 12.35% | 17.34% | -37.53% | 139.33% | -43.10% | -14.91% | $31.46 | $13.47 | 38.68% | 43.21% | 1.49 | 482,000 | -13.31% |
| PPG | PPG INDUSTRIES INC | $105.05 | -1.97% | -5.15% | -9.03% | -7.01% | -0.76% | -3.43% | -22.96% | -31.35% | 2.23% | $133.43 | $93.39 | 21.27% | 12.49% | 1.03 | 2,294,000 | 40.22% |
| EGO | ELDORADO GOLD CORP | $42.79 | -4.02% | -2.28% | 9.44% | 53.15% | 0.71% | 59.60% | 336.63% | 418.04% | 127.61% | $51.16 | $24.44 | 16.36% | 75.08% | 0.78 | 2,152,000 | 16.07% |
| NNI | NELNET INC | $125.78 | 0.30% | -1.17% | -0.73% | -3.78% | -4.15% | 2.55% | 37.83% | 57.15% | 229.09% | $144.38 | $116.62 | 12.88% | 7.85% | 0.59 | 121,000 | -6.20% |
| SCSC | SCANSOURCE INC | $55.53 | -2.51% | -4.03% | 2.85% | 13.65% | 53.40% | 28.24% | 83.94% | 56.95% | 57.00% | $66.78 | $33.76 | 16.85% | 64.48% | 1.00 | 327,000 | 18.48% |
| GSK | GSK PLC | $48.12 | -1.05% | -5.41% | -7.75% | -5.96% | -13.02% | 18.81% | 29.98% | -3.16% | -11.09% | $61.70 | $39.29 | 22.00% | 22.47% | 0.33 | 2,143,000 | -10.89% |
| SLGN | SILGAN HOLDINGS INC | $38.57 | 0.57% | -7.08% | -6.27% | -2.01% | -10.51% | -12.42% | -9.29% | -6.34% | 55.27% | $49.55 | $35.68 | 22.16% | 8.10% | 0.60 | 1,060,000 | -4.07% |
| LTC | LTC PROPERTIES INC | $42.50 | -0.12% | 1.43% | 7.81% | 13.82% | 9.42% | 16.28% | 32.65% | 25.55% | -17.20% | $43.16 | $33.64 | 1.53% | 26.34% | 0.31 | 495,000 | -46.83% |
| JPM | JPMORGAN CHASE & CO | $353.56 | -0.32% | -2.35% | -1.73% | 14.37% | 22.45% | 17.64% | 144.75% | 124.68% | 427.23% | $366.50 | $279.10 | 3.53% | 26.68% | 0.89 | 4,185,000 | -33.78% |
| RELY | REMITLY GLOBAL INC | $21.93 | -8.89% | -18.54% | -5.23% | 21.56% | 28.40% | 16.22% | -13.39% | N/A | N/A | $27.48 | $12.08 | 20.19% | 81.54% | 1.29 | 6,934,000 | 124.91% |
| FUL | FULLER H B CO | $51.65 | -0.37% | -3.76% | -15.67% | -15.59% | -11.65% | -16.27% | -25.04% | -20.82% | 9.36% | $68.63 | $48.71 | 24.74% | 6.04% | 1.02 | 634,000 | 34.32% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $48.19 | -2.23% | -2.03% | 1.67% | 8.95% | 20.20% | 25.89% | 84.49% | 142.40% | 31.52% | $50.07 | $36.90 | 3.75% | 30.60% | 0.64 | 1,163,000 | 110.69% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $216.61 | -0.78% | -1.37% | 0.16% | 21.57% | 42.78% | 17.58% | 35.20% | 142.16% | 348.19% | $226.89 | $140.12 | 4.53% | 54.59% | 0.93 | 326,000 | 3.16% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $30.74 | 3.05% | 6.51% | 4.84% | 0.07% | 1.75% | 31.76% | 193.04% | 514.80% | 394.93% | $36.35 | $19.74 | 15.43% | 55.72% | 0.89 | 391,000 | 152.26% |
| PAAS | PAN AMERICAN SILVER CORP | $50.65 | -4.25% | -3.71% | -2.22% | 14.67% | -17.66% | 39.76% | 221.38% | 101.23% | 175.57% | $69.90 | $33.08 | 27.54% | 53.11% | 0.93 | 3,169,000 | -38.50% |
| NTES | NETEASE INC | $115.63 | -0.22% | -1.21% | -13.33% | -7.88% | -1.80% | -20.67% | 14.02% | 30.73% | 151.29% | $159.55 | $106.07 | 27.53% | 9.01% | 0.75 | 491,000 | -34.18% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $43.95 | -1.19% | -7.04% | -8.42% | -7.67% | -9.19% | -26.10% | 2.47% | -5.42% | 15.93% | $60.97 | $42.78 | 27.92% | 2.73% | 0.77 | 2,628,000 | -26.57% |
| PR | PERMIAN RESOURCES CORP | $23.70 | 0.34% | -0.17% | 11.63% | 20.12% | 26.60% | 66.67% | 69.16% | 352.29% | 70.63% | $24.20 | $11.92 | 2.07% | 98.83% | 1.08 | 8,773,000 | 21.48% |
| CTO | CTO REALTY GROWTH INC | $20.83 | -2.66% | -2.75% | -2.98% | -0.71% | 6.33% | 22.39% | 21.96% | 15.70% | 23.50% | $22.71 | $15.07 | 8.28% | 38.27% | 0.50 | 358,000 | 0.00% |
| QUAD | QUAD/GRAPHICS INC | $10.11 | -0.39% | -2.41% | 2.85% | 33.20% | 51.12% | 56.02% | 97.85% | 149.01% | -61.76% | $11.15 | $5.12 | 9.29% | 97.46% | 0.99 | 266,000 | 3.50% |
| RAMP | LIVERAMP HOLDINGS INC | $37.75 | -0.03% | -0.03% | 0.00% | 0.21% | 29.99% | 42.18% | 23.93% | -24.95% | 44.91% | $38.23 | $21.71 | 1.26% | 73.88% | 1.12 | 1,425,000 | 18.75% |
| IT | GARTNER INC | $170.62 | 0.55% | -12.71% | -11.67% | 10.14% | 7.27% | -26.64% | -51.31% | -45.60% | 90.00% | $265.85 | $124.60 | 35.82% | 36.93% | 1.01 | 1,012,000 | -21.91% |
| CRH | CRH PUBLIC LTD CO | $87.66 | -1.89% | -4.76% | -12.86% | -12.32% | -17.52% | -21.21% | 60.70% | 70.81% | 164.91% | $131.55 | $86.84 | 33.36% | 0.94% | 1.18 | 4,651,000 | 36.03% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $32.85 | -0.85% | -5.11% | -7.78% | -1.97% | -9.85% | -16.18% | 71.90% | N/A | N/A | $43.17 | $30.78 | 23.91% | 6.74% | 0.81 | 947,000 | 32.26% |
| ITRI | ITRON INC | $93.55 | -1.16% | -2.09% | -8.85% | 17.41% | 0.55% | -20.91% | 47.23% | 18.60% | 72.38% | $142.00 | $77.77 | 34.12% | 20.29% | 1.27 | 423,000 | -11.88% |
| MLI | MUELLER INDUSTRIES INC | $60.16 | -5.57% | -4.45% | -12.69% | -9.15% | 5.35% | 23.32% | 233.02% | 466.75% | 616.19% | $71.12 | $48.27 | 15.41% | 24.65% | 1.06 | 1,233,000 | 11.28% |
| YUMC | YUM CHINA HOLDINGS INC | $42.29 | -0.68% | -3.20% | -12.24% | -3.43% | -20.40% | -4.67% | -18.94% | -31.02% | N/A | $58.39 | $40.15 | 27.57% | 5.33% | 0.72 | 1,397,000 | -9.58% |
| EPAM | EPAM SYSTEMS INC | $114.52 | -0.14% | -4.47% | 17.61% | 23.09% | -19.45% | -25.20% | -57.02% | -81.74% | 67.62% | $222.53 | $73.06 | 48.54% | 56.76% | 1.38 | 1,111,000 | -26.23% |
| LZB | LA-Z-BOY INC | $30.86 | -1.63% | -3.38% | -25.46% | -17.40% | -7.94% | -11.17% | 0.46% | -7.94% | 18.19% | $44.89 | $29.03 | 31.25% | 6.30% | 0.98 | 766,000 | 20.25% |
| MAS | MASCO CORP | $67.64 | -2.51% | -5.29% | -9.48% | -4.56% | 6.57% | -7.56% | 19.42% | 13.60% | 100.77% | $83.64 | $58.17 | 19.13% | 16.29% | 1.06 | 3,031,000 | 62.61% |
| UROY | URANIUM ROYALTY CORP | $4.50 | -6.25% | 1.35% | 8.96% | 61.29% | 17.80% | 37.20% | 75.78% | 28.57% | N/A | $5.52 | $2.56 | 18.48% | 75.78% | 1.62 | 3,388,000 | -31.89% |
| GS | GOLDMAN SACHS GROUP INC | $1,019.77 | -0.88% | -1.75% | -1.42% | 1.85% | 22.30% | 32.51% | 214.11% | 152.74% | 496.15% | $1.15k | $740.01 | 11.63% | 37.80% | 1.16 | 1,886,000 | 13.48% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $114.47 | -0.43% | -3.12% | -4.04% | 3.93% | 15.18% | 45.19% | 188.56% | 98.41% | 192.43% | $124.86 | $78.79 | 8.32% | 45.28% | 0.71 | 901,000 | -45.82% |
| HBM | HUDBAY MINERALS INC | $26.65 | -7.53% | -3.76% | -4.51% | 7.98% | 15.72% | 97.99% | 458.70% | 327.08% | 574.68% | $32.15 | $13.00 | 17.09% | 104.94% | 1.60 | 4,346,000 | 26.78% |
| ARTNA | ARTESIAN RESOURCES CORP | $35.90 | -1.67% | -1.10% | 3.79% | 8.59% | 10.33% | 8.10% | -22.36% | -3.31% | 33.11% | $36.98 | $30.50 | 2.92% | 17.70% | 0.24 | 16,300 | -41.79% |
| VSXY | VICTORIA's SECRET & CO | $73.39 | -3.08% | -0.34% | -26.59% | -1.14% | 53.83% | 186.01% | 324.22% | 19.00% | N/A | $102.46 | $25.10 | 28.37% | 192.39% | 1.50 | 2,227,000 | 6.25% |
| ENVA | ENOVA INTERNATIONAL INC | $223.06 | -0.43% | -4.34% | -11.68% | 23.98% | 60.37% | 93.51% | 349.81% | 597.06% | 2,362.03% | $267.45 | $103.02 | 16.60% | 116.52% | 1.34 | 217,000 | 13.61% |
| UBER | UBER TECHNOLOGIES INC | $72.56 | 2.08% | -4.48% | -7.01% | 5.76% | 0.28% | -22.98% | 48.26% | 81.90% | N/A | $101.99 | $65.41 | 28.86% | 10.93% | 1.36 | 35,242,000 | 61.45% |
| MLKN | MILLERKNOLL INC | $20.80 | -3.93% | -7.10% | -13.62% | 40.16% | 8.79% | 2.87% | 24.55% | -48.04% | -40.89% | $24.71 | $13.77 | 15.82% | 51.02% | 1.26 | 682,000 | 44.19% |
| SNEX | STONEX GROUP INC | $69.77 | 0.62% | 0.33% | 7.80% | -16.07% | 47.66% | 63.18% | 287.63% | 434.43% | 828.29% | $94.64 | $36.45 | 26.28% | 91.42% | 0.88 | 539,000 | -61.22% |
| FRPT | FRESHPET INC | $65.17 | -3.04% | -6.47% | -3.84% | 28.79% | -20.32% | 22.02% | -9.94% | -51.29% | 565.00% | $86.00 | $46.46 | 24.22% | 40.27% | 1.15 | 1,384,000 | 26.97% |
| AOS | SMITH A O CORP | $56.71 | -1.94% | -6.31% | -9.13% | -0.89% | -18.78% | -21.77% | -19.57% | -19.11% | 21.94% | $81.87 | $54.26 | 30.73% | 4.52% | 0.85 | 1,248,000 | -5.02% |
| FIZZ | NATIONAL BEVERAGE CORP | $30.91 | 1.21% | -4.78% | -0.42% | -16.71% | -12.24% | -21.35% | -36.45% | -41.18% | 17.57% | $40.65 | $30.01 | 23.96% | 3.00% | 0.47 | 352,000 | 13.55% |
| EXC | EXELON CORP | $43.39 | -0.71% | -2.56% | -2.49% | -4.87% | -11.47% | 0.16% | 6.92% | -13.06% | 29.02% | $50.65 | $42.58 | 14.33% | 1.90% | 0.27 | 12,462,000 | 63.44% |
| ABEV | AMBEV SA | $3.04 | 1.00% | 0.00% | 3.40% | -2.25% | 0.66% | 34.51% | 9.35% | 1.00% | -50.00% | $3.45 | $2.10 | 11.88% | 44.76% | 0.55 | 38,828,000 | 46.44% |
| SHEL | SHELL PLC | $95.96 | 0.38% | 3.93% | 6.68% | 11.52% | 12.75% | 32.09% | 51.07% | 143.12% | 92.88% | $96.99 | $68.63 | 1.06% | 39.83% | 0.49 | 6,459,000 | -22.97% |
| NEM | NEWMONT CORP | $126.14 | -2.00% | -3.29% | 7.57% | 35.97% | 6.09% | 60.83% | 224.18% | 121.34% | 212.54% | $135.29 | $76.05 | 6.76% | 65.87% | 0.59 | 6,285,000 | -17.08% |
| ARHS | ARHAUS INC | $7.94 | -5.59% | -5.48% | -15.89% | 18.51% | 7.30% | -28.40% | -18.31% | N/A | N/A | $12.08 | $5.57 | 34.27% | 42.55% | 1.46 | 1,306,000 | 41.50% |
| MUSA | MURPHY USA INC | $525.78 | 1.61% | 0.67% | -4.89% | -14.11% | 20.76% | 39.76% | 69.07% | 255.35% | 616.42% | $636.03 | $349.83 | 17.33% | 50.30% | 0.34 | 276,000 | -31.34% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $259.01 | -0.29% | -2.46% | -15.91% | -3.62% | -9.13% | -24.16% | 165.22% | 217.57% | 283.60% | $356.39 | $232.10 | 27.32% | 11.59% | 1.65 | 2,133,000 | -11.60% |
| TSSI | TSS INC | $8.92 | 7.08% | 10.12% | -23.04% | -24.73% | -19.28% | -44.11% | 2,523.53% | 1,411.86% | 7,333.33% | $21.77 | $6.87 | 59.03% | 29.84% | 1.16 | 2,901,000 | 525.22% |
| DG | DOLLAR GENERAL CORP | $122.99 | -1.27% | -6.30% | 0.47% | 11.85% | -15.76% | 15.52% | -2.88% | -43.60% | 71.37% | $158.23 | $95.11 | 22.27% | 29.31% | 0.37 | 2,112,000 | -18.30% |
| NTR | NUTRIEN LTD | $78.74 | -2.45% | -2.47% | 18.75% | 21.08% | 3.48% | 37.15% | 25.40% | 26.98% | N/A | $85.36 | $53.03 | 7.76% | 48.48% | 0.57 | 2,148,000 | -35.98% |