Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZA | PAPA JOHNS INTERNATIONAL INC | $34.60 | 0.20% | 4.25% | -16.77% | -13.11% | -37.39% | -43.23% | -62.38% | -51.66% | -44.28% | $61.32 | $30.16 | 43.57% | 14.72% | 0.79 | 629,680 | -28.19% |
THG | HANOVER INSURANCE GROUP INC | $165.59 | -0.31% | 1.04% | -5.35% | 7.89% | 11.96% | 26.26% | 13.10% | 73.37% | 127.46% | $176.16 | $119.66 | 6.00% | 38.38% | 0.63 | 360,048 | -7.35% |
PCAR | PACCAR INC | $89.78 | -0.48% | -3.13% | -8.66% | -17.73% | -13.13% | -15.57% | 60.30% | 97.20% | 105.39% | $118.81 | $84.65 | 24.43% | 6.06% | 0.82 | 2,937,749 | -35.66% |
QCOM | QUALCOMM INC | $135.21 | -8.92% | -8.15% | -11.66% | -20.58% | -18.19% | -17.61% | -6.93% | 78.75% | 97.62% | $230.63 | $120.80 | 41.37% | 11.93% | 1.53 | 22,716,955 | 109.34% |
MPC | MARATHON PETROLEUM CORP | $137.72 | 0.23% | 0.13% | -6.08% | -6.31% | -3.78% | -23.05% | 54.53% | 371.00% | 168.30% | $184.77 | $115.10 | 25.46% | 19.65% | 0.98 | 2,026,626 | -20.50% |
CYD | CHINA YUCHAI INTERNATIONAL LTD | $15.30 | 0.86% | 0.26% | -13.61% | 42.86% | 34.80% | 86.81% | 47.68% | 27.71% | -23.08% | $26.10 | $8.13 | 41.38% | 88.19% | 0.57 | 244,743 | 10.51% |
KTB | KONTOOR BRANDS INC | $60.31 | 0.27% | -3.43% | -6.80% | -30.29% | -26.14% | -2.94% | 48.00% | 207.55% | N/A | $96.80 | $50.00 | 37.70% | 20.62% | 1.21 | 456,704 | -33.63% |
AVT | AVNET INC | $48.82 | 3.89% | -5.57% | 2.84% | -1.87% | -10.49% | 1.56% | 10.73% | 63.88% | 10.90% | $59.24 | $39.22 | 17.59% | 24.48% | 1.07 | 1,586,225 | -32.64% |
YETI | YETI HOLDINGS INC | $28.35 | -0.70% | -2.38% | -15.85% | -21.32% | -19.96% | -18.32% | -44.44% | 8.79% | N/A | $45.25 | $26.61 | 37.35% | 6.54% | 1.52 | 2,221,831 | -1.10% |
AHCO | ADAPTHEALTH CORP | $8.50 | -0.12% | 5.85% | -21.44% | -16.99% | -19.05% | -15.51% | -33.90% | -47.24% | N/A | $11.90 | $7.11 | 28.57% | 19.63% | 1.02 | 2,121,401 | 18.20% |
MGM | MGM RESORTS INTERNATIONAL | $30.86 | -1.91% | -1.78% | 3.07% | -9.63% | -15.24% | -22.36% | -26.47% | 105.60% | 44.21% | $47.26 | $25.30 | 34.70% | 21.98% | 1.52 | 10,700,804 | 66.51% |
HCI | HCI GROUP INC | $145.36 | -0.64% | 1.71% | -1.12% | 19.30% | 29.76% | 27.22% | 124.67% | 246.01% | 213.14% | $151.88 | $83.65 | 4.29% | 73.78% | 0.66 | 66,862 | 5.45% |
CG | CARLYLE GROUP INC | $39.16 | 1.35% | 0.95% | -11.54% | -27.72% | -21.55% | -4.42% | 5.70% | 76.56% | 26.98% | $57.50 | $33.02 | 31.90% | 18.59% | 1.56 | 1,637,310 | -48.56% |
JHG | JANUS HENDERSON GROUP PLC | $34.66 | 4.37% | 5.19% | -4.54% | -22.09% | -16.78% | 11.23% | 12.57% | 97.61% | N/A | $46.68 | $28.26 | 25.75% | 22.65% | 1.33 | 2,313,015 | 30.83% |
XYZ | BLOCK INC | $58.48 | 0.02% | 1.70% | 5.54% | -35.17% | -18.95% | -12.51% | -44.76% | -7.17% | N/A | $99.26 | $46.42 | 41.08% | 25.98% | 2.14 | 7,398,043 | 11.66% |
CQP | CHENIERE ENERGY PARTNERS LP | $58.53 | -0.43% | -1.15% | -13.98% | -10.19% | 17.15% | 19.30% | 10.02% | 78.28% | 82.34% | $68.42 | $46.71 | 14.45% | 25.31% | 0.69 | 105,729 | 32.49% |
TKR | TIMKEN CO | $64.35 | 0.16% | -0.98% | -6.39% | -16.69% | -22.61% | -26.45% | 8.68% | 79.10% | 63.49% | $93.66 | $56.20 | 31.29% | 14.50% | 1.15 | 900,063 | -18.89% |
VG | VENTURE GLOBAL INC | $8.70 | 3.69% | -0.11% | -13.00% | -59.42% | N/A | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 65.88% | 28.89% | 1.89 | 3,618,555 | 40.36% |
BK | BANK OF NEW YORK MELLON CORP | $80.91 | 0.62% | 2.78% | -3.41% | -5.02% | 7.44% | 43.30% | 89.48% | 124.75% | 89.31% | $90.34 | $56.48 | 10.44% | 43.25% | 0.94 | 3,258,837 | -32.90% |
CSL | CARLISLE COMPANIES INC | $379.79 | 0.08% | -0.42% | 10.67% | -0.42% | -10.06% | -1.40% | 46.35% | 230.42% | 289.57% | $481.26 | $311.41 | 21.08% | 21.96% | 0.98 | 300,830 | -24.63% |
ELAN | ELANCO ANIMAL HEALTH INC | $9.47 | -0.11% | 0.11% | -8.50% | -19.20% | -24.84% | -27.98% | -62.35% | -60.61% | N/A | $18.80 | $8.02 | 49.63% | 18.08% | 1.14 | 3,215,871 | -25.02% |
SNX | TD SYNNEX CORP | $111.84 | 0.94% | 1.34% | 7.69% | -19.67% | -3.17% | -2.92% | 11.39% | 30.33% | 44.16% | $145.10 | $92.23 | 22.92% | 21.26% | 1.03 | 524,294 | -10.53% |
AMP | AMERIPRISE FINANCIAL INC | $470.53 | -0.10% | -0.75% | -3.71% | -12.40% | -7.23% | 13.81% | 75.04% | 322.91% | 275.19% | $582.05 | $385.74 | 19.16% | 21.98% | 1.25 | 343,212 | -28.52% |
WHD | CACTUS INC | $39.70 | 4.64% | 2.48% | -14.31% | -32.93% | -34.47% | -19.86% | -20.10% | 147.51% | N/A | $70.01 | $33.80 | 43.29% | 17.46% | 1.23 | 1,626,450 | 70.81% |
UPS | UNITED PARCEL SERVICE INC | $94.60 | -0.73% | -4.37% | -13.42% | -15.00% | -29.43% | -35.17% | -47.03% | 2.94% | -6.69% | $153.42 | $90.55 | 38.34% | 4.47% | 0.85 | 7,391,063 | -20.58% |
TRV | TRAVELERS COMPANIES INC | $261.45 | -1.01% | 0.40% | -1.17% | 6.89% | 6.44% | 22.66% | 53.71% | 172.20% | 156.02% | $269.56 | $200.21 | 3.01% | 30.59% | 0.60 | 1,140,407 | -12.08% |
BXC | BLUELINX HOLDINGS INC | $63.76 | -2.12% | -13.92% | -14.45% | -38.46% | -41.98% | -36.61% | -9.50% | 1,087.34% | 449.66% | $134.79 | $63.55 | 52.70% | 0.33% | 1.67 | 167,504 | -40.17% |
MAN | MANPOWERGROUP INC | $42.72 | -0.81% | 2.01% | -27.16% | -26.90% | -32.51% | -43.17% | -53.17% | -39.32% | -50.09% | $78.87 | $39.22 | 45.83% | 8.92% | 1.01 | 1,219,269 | -31.88% |
IMOS | CHIPMOS TECHNOLOGIES INC | $17.12 | 3.69% | 7.00% | 1.42% | -9.89% | -23.43% | -38.53% | -44.79% | -12.65% | N/A | $28.52 | $12.78 | 39.97% | 33.93% | 0.82 | 52,199 | 7.91% |
TTAM | TITAN AMERICA SA | $13.37 | 1.06% | -1.26% | 0.83% | -19.94% | N/A | N/A | N/A | N/A | N/A | $17.78 | $10.80 | 24.80% | 23.80% | 1.15 | 313,077 | 17.37% |
FBIN | FORTUNE BRANDS INNOVATIONS INC | $53.31 | -0.95% | -1.44% | -12.49% | -22.69% | -36.38% | -25.03% | -25.12% | 3.51% | 19.91% | $90.54 | $47.21 | 41.12% | 12.92% | 1.27 | 1,707,036 | 36.51% |
LXFR | LUXFER HOLDINGS PLC | $11.15 | 3.62% | 10.72% | -4.94% | -17.83% | -22.03% | 5.39% | -30.57% | -13.77% | -14.76% | $15.64 | $9.41 | 28.71% | 18.48% | 0.98 | 214,568 | -8.34% |
XPRO | EXPRO GROUP HOLDINGS NV | $8.33 | 0.73% | -0.12% | -16.20% | -32.55% | -34.77% | -56.09% | -43.53% | -38.57% | -93.45% | $24.50 | $6.70 | 66.00% | 24.42% | 1.49 | 1,060,026 | -45.92% |
DELL | DELL TECHNOLOGIES INC | $91.95 | 0.21% | -2.60% | -0.01% | -8.13% | -29.74% | -22.59% | 93.58% | 129.88% | N/A | $179.70 | $66.25 | 48.83% | 38.80% | 1.30 | 6,161,062 | -37.71% |
REGN | REGENERON PHARMACEUTICALS INC | $590.00 | -1.46% | -1.63% | -4.38% | -11.52% | -30.06% | -34.70% | -9.51% | 12.27% | 25.22% | $1.21k | $525.99 | 51.29% | 12.17% | 0.59 | 1,189,030 | -29.21% |
NUE | NUCOR CORP | $119.72 | 0.29% | 3.84% | 0.05% | -8.82% | -16.61% | -29.02% | -20.18% | 192.00% | 144.33% | $176.59 | $97.59 | 32.20% | 22.68% | 1.19 | 1,701,779 | -42.70% |
ITIC | INVESTORS TITLE CO | $233.08 | 0.82% | 0.98% | -3.34% | 5.13% | 1.01% | 43.81% | 25.60% | 80.26% | 199.78% | $290.40 | $146.41 | 19.74% | 59.20% | 0.95 | 18,069 | 34.55% |
SQM | CHEMICAL & MINING CO OF CHILE INC | $33.96 | -0.70% | -5.25% | -15.21% | -12.61% | -13.30% | -25.90% | -53.50% | 57.22% | 50.93% | $50.73 | $31.27 | 33.06% | 8.60% | 1.23 | 498,836 | -64.73% |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | $67.67 | -3.78% | 0.88% | -14.96% | -22.67% | -22.17% | -13.53% | N/A | N/A | N/A | $94.80 | $57.65 | 28.62% | 17.38% | 1.12 | 8,093,946 | -36.56% |
CAT | CATERPILLAR INC | $313.96 | 1.52% | 2.31% | -5.02% | -13.16% | -17.30% | -5.17% | 48.05% | 183.15% | 259.35% | $418.50 | $267.30 | 24.98% | 17.46% | 0.98 | 2,898,731 | -43.44% |
FSM | FORTUNA MINING CORP | $5.95 | -4.80% | -2.94% | -2.94% | 15.53% | 21.43% | 26.87% | 74.49% | 90.10% | 59.09% | $6.78 | $3.86 | 12.24% | 54.15% | 1.08 | 14,766,920 | -17.47% |
SWBI | SMITH & WESSON BRANDS INC | $9.22 | -3.25% | -3.96% | -1.18% | -11.35% | -29.94% | -45.12% | -35.02% | -1.91% | -38.37% | $17.25 | $8.38 | 46.55% | 10.09% | 0.78 | 735,380 | 126.18% |
FLEX | FLEX LTD | $35.35 | 2.94% | 1.99% | 5.97% | -12.72% | -0.37% | 34.21% | 113.21% | 292.78% | 197.43% | $45.10 | $25.11 | 21.61% | 40.78% | 1.42 | 3,962,855 | -8.20% |
BERY | BERRY GLOBAL GROUP INC | $67.58 | -2.93% | -1.97% | -3.19% | -1.00% | -3.08% | 17.63% | 19.93% | 66.09% | 100.36% | $74.24 | $57.52 | 8.97% | 17.49% | 0.89 | 18,810,057 | 661.99% |
MMS | MAXIMUS INC | $66.33 | -0.94% | -3.59% | -3.42% | -12.48% | -23.72% | -17.85% | -9.05% | 0.47% | 2.54% | $93.97 | $63.77 | 29.41% | 4.01% | 0.72 | 494,536 | -8.40% |
JBI | JANUS INTERNATIONAL GROUP INC | $6.96 | 1.16% | 2.96% | -2.79% | -12.67% | -5.31% | -50.46% | -29.55% | -28.62% | N/A | $15.24 | $5.99 | 54.33% | 16.29% | 0.89 | 1,264,158 | -1.64% |
BLDR | BUILDERS FIRSTSOURCE INC | $111.93 | -6.44% | -7.43% | -10.89% | -31.29% | -34.93% | -39.30% | 76.88% | 549.43% | 767.00% | $203.14 | $110.84 | 44.90% | 0.98% | 1.50 | 3,457,599 | 74.99% |
ALKS | ALKERMES PLC | $30.58 | 6.29% | 10.52% | -5.99% | -0.59% | 15.53% | 27.36% | 5.89% | 129.75% | -48.26% | $36.45 | $22.90 | 16.10% | 33.54% | 0.63 | 2,893,802 | 19.43% |
PFSI | PENNYMAC FINANCIAL SERVICES INC | $97.01 | -0.44% | 2.00% | -3.00% | -4.55% | -2.39% | 12.53% | 100.72% | 242.31% | 428.38% | $119.13 | $85.74 | 18.57% | 13.14% | 0.98 | 325,957 | 0.93% |
NHC | NATIONAL HEALTHCARE CORP | $94.37 | -0.13% | -0.04% | 0.85% | -6.57% | -21.03% | 2.55% | 36.89% | 41.10% | 48.50% | $138.49 | $89.14 | 31.86% | 5.87% | 0.60 | 29,018 | -24.08% |
REYN | REYNOLDS CONSUMER PRODUCTS INC | $22.83 | -0.74% | -2.64% | -4.36% | -18.78% | -16.13% | -20.09% | -22.71% | -30.59% | N/A | $32.65 | $21.90 | 30.08% | 4.25% | 0.28 | 936,223 | -17.63% |
CSWC | CAPITAL SOUTHWEST CORP | $20.14 | -1.18% | 0.90% | -10.25% | -9.61% | -16.01% | -23.07% | -10.65% | 60.61% | -57.92% | $27.23 | $17.46 | 26.04% | 15.35% | 0.68 | 386,134 | 33.28% |
POWL | POWELL INDUSTRIES INC | $191.13 | 4.38% | 3.68% | 8.66% | -18.94% | -31.58% | 12.42% | 866.77% | 695.71% | 476.04% | $364.98 | $127.01 | 47.63% | 50.48% | 1.11 | 324,565 | 56.50% |
GDEN | GOLDEN ENTERTAINMENT INC | $25.80 | 0.39% | -0.23% | -3.66% | -19.73% | -12.22% | -17.47% | -47.26% | 192.19% | 195.19% | $35.49 | $22.66 | 27.30% | 13.86% | 1.42 | 104,905 | -22.84% |
MTCH | MATCH GROUP INC | $30.41 | 2.53% | 0.73% | -3.18% | -14.10% | -14.79% | -2.47% | -62.31% | -86.00% | -57.57% | $38.84 | $26.39 | 21.70% | 15.23% | 1.31 | 7,336,173 | 120.99% |
ASGN | ASGN INC | $50.71 | 0.66% | -2.03% | -19.14% | -41.98% | -44.31% | -46.93% | -55.22% | -4.39% | 48.54% | $105.67 | $47.64 | 52.01% | 6.44% | 1.20 | 808,519 | 8.63% |
HES | HESS CORP | $129.79 | 0.57% | -1.96% | -19.53% | -6.51% | -5.78% | -17.21% | 26.77% | 193.11% | 71.27% | $161.69 | $123.79 | 19.73% | 4.85% | 0.99 | 1,492,011 | -39.86% |
VECO | VEECO INSTRUMENTS INC | $18.86 | 0.86% | -1.92% | -7.09% | -24.83% | -34.49% | -45.48% | -18.64% | 79.45% | -36.26% | $49.25 | $16.92 | 61.71% | 11.47% | 1.44 | 575,217 | 5.29% |
GEF | GREIF INC | $52.45 | -0.06% | -2.49% | -5.07% | -13.46% | -16.61% | -14.52% | -12.64% | 57.60% | 26.94% | $73.16 | $48.23 | 28.31% | 8.75% | 0.90 | 132,280 | -11.08% |
CVLG | COVENANT LOGISTICS GROUP INC | $19.81 | -0.45% | -4.58% | -11.68% | -26.77% | -22.77% | -11.99% | 87.51% | 340.22% | 25.70% | $30.77 | $17.46 | 35.62% | 13.46% | 1.06 | 140,109 | -41.52% |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $24.91 | -0.28% | 0.65% | -14.28% | -9.62% | -27.65% | 1.96% | -38.63% | -6.07% | 30.01% | $36.56 | $21.98 | 31.87% | 13.32% | 1.26 | 785,838 | -24.36% |
EEFT | EURONET WORLDWIDE INC | $98.80 | -0.30% | -0.14% | -9.28% | 1.16% | 0.37% | -5.34% | -18.08% | 8.94% | 69.29% | $117.66 | $85.24 | 16.03% | 15.91% | 1.23 | 487,361 | -21.56% |
PYPL | PAYPAL HOLDINGS INC | $65.41 | -0.65% | 0.99% | -1.04% | -26.92% | -15.33% | -1.10% | -28.54% | -45.77% | N/A | $93.66 | $55.85 | 30.16% | 17.12% | 1.40 | 10,000,050 | -2.85% |
ICFI | ICF INTERNATIONAL INC | $85.28 | 0.38% | -0.66% | 1.04% | -27.57% | -49.17% | -40.75% | -13.64% | 19.67% | 121.33% | $179.67 | $75.91 | 52.54% | 12.34% | 0.63 | 260,036 | 7.80% |
CNQ | CANADIAN NATURAL RESOURCES LTD | $28.92 | 0.80% | -1.33% | -7.66% | -3.66% | -14.64% | -22.83% | -5.55% | 269.82% | 76.02% | $39.20 | $24.65 | 26.22% | 17.32% | 0.98 | 4,120,387 | -31.50% |
MS | MORGAN STANLEY | $116.76 | 1.16% | 1.00% | 0.88% | -14.87% | -0.08% | 27.55% | 42.46% | 204.06% | 211.28% | $142.03 | $90.94 | 17.79% | 28.39% | 1.17 | 7,311,003 | 12.43% |
POR | PORTLAND GENERAL ELECTRIC CO | $41.56 | -1.33% | -3.30% | -7.13% | 1.49% | -9.85% | -5.37% | -10.89% | -6.84% | 18.03% | $49.85 | $40.05 | 16.63% | 3.77% | 0.46 | 768,505 | -47.06% |
GILT | GILAT SATELLITE NETWORKS LTD | $6.42 | 1.26% | 1.90% | 2.23% | -9.32% | 22.05% | 27.89% | -13.36% | -25.00% | 5.42% | $8.05 | $4.04 | 20.20% | 58.91% | 0.93 | 163,958 | -19.02% |
CXT | CRANE NXT CO | $47.01 | 0.19% | 1.16% | -8.77% | -25.44% | -12.91% | -21.15% | -51.85% | -8.61% | -24.01% | $67.01 | $41.54 | 29.84% | 13.17% | 1.15 | 335,293 | -15.03% |
NJR | NEW JERSEY RESOURCES CORP | $48.91 | -0.06% | -0.95% | -0.41% | 1.71% | 8.14% | 10.98% | 14.30% | 46.39% | 60.57% | $51.95 | $41.58 | 5.84% | 17.63% | 0.53 | 668,865 | -24.79% |
IMKTA | INGLES MARKETS INC | $61.92 | 0.37% | -1.71% | -4.96% | -6.31% | -4.81% | -13.96% | -34.59% | 64.64% | 43.80% | $82.01 | $58.92 | 24.50% | 5.09% | 0.45 | 103,549 | -51.05% |
HESM | HESS MIDSTREAM LP | $36.69 | -1.29% | -5.83% | -13.57% | -11.33% | 6.01% | 9.59% | 25.52% | 133.69% | N/A | $44.05 | $33.59 | 16.71% | 9.23% | 0.66 | 716,410 | -34.16% |
FLO | FLOWERS FOODS INC | $17.25 | -1.93% | -4.11% | -8.92% | -11.76% | -22.30% | -31.11% | -33.83% | -22.37% | -23.40% | $26.12 | $17.21 | 33.96% | 0.26% | 0.28 | 2,363,818 | 11.03% |
FMC | FMC CORP | $38.45 | -8.28% | -5.74% | -8.78% | -29.99% | -39.11% | -33.44% | -70.82% | -57.24% | -36.16% | $68.72 | $32.83 | 44.05% | 17.12% | 0.83 | 4,016,055 | 77.82% |
BLD | TOPBUILD CORP | $298.59 | 0.96% | -1.27% | -2.18% | -9.19% | -15.59% | -26.82% | 61.15% | 235.27% | N/A | $495.68 | $266.26 | 39.76% | 12.14% | 1.40 | 247,971 | 25.18% |
NPK | NATIONAL PRESTO INDUSTRIES INC | $85.16 | 0.96% | 1.42% | -3.73% | -12.39% | 17.24% | 2.44% | 18.05% | 5.79% | 36.15% | $103.93 | $69.58 | 18.06% | 22.39% | 0.62 | 24,782 | 8.91% |
H | HYATT HOTELS CORP | $118.68 | 5.32% | 5.17% | -2.55% | -24.34% | -18.17% | -20.35% | 25.92% | 130.31% | 100.85% | $168.20 | $102.43 | 29.44% | 15.87% | 1.27 | 1,548,537 | 59.96% |
LPX | LOUISIANA-PACIFIC CORP | $86.52 | 0.24% | -0.59% | -5.11% | -26.52% | -13.90% | 18.73% | 30.97% | 343.46% | 442.11% | $122.87 | $72.91 | 29.58% | 18.67% | 1.33 | 590,127 | -35.35% |
APLE | APPLE HOSPITALITY REIT INC | $11.72 | -0.42% | -1.68% | -9.29% | -23.60% | -20.16% | -21.08% | -33.03% | 29.93% | N/A | $16.50 | $10.44 | 28.97% | 12.26% | 1.13 | 3,586,990 | 41.13% |
HST | HOST HOTELS & RESORTS INC | $14.53 | 2.90% | 4.31% | 0.62% | -11.89% | -16.16% | -22.88% | -27.82% | 27.01% | -28.49% | $19.37 | $12.22 | 24.97% | 18.90% | 1.19 | 17,553,410 | 25.34% |
CAKE | CHEESECAKE FACTORY INC | $48.16 | -4.39% | -4.60% | -5.31% | -15.08% | 5.11% | 42.40% | 22.33% | 139.24% | -4.75% | $57.32 | $33.48 | 15.98% | 43.84% | 1.22 | 2,432,695 | -17.28% |
TRN | TRINITY INDUSTRIES INC | $24.38 | -2.87% | -3.45% | -13.33% | -33.22% | -25.17% | -17.50% | -10.53% | 30.24% | -15.81% | $39.83 | $23.01 | 38.79% | 5.95% | 1.09 | 654,897 | 2.26% |
MRX | MAREX GROUP PLC | $43.61 | -1.67% | 7.20% | 22.23% | 21.82% | 65.19% | 129.53% | N/A | N/A | N/A | $45.13 | $18.13 | 3.37% | 140.54% | 1.09 | 1,096,539 | 53.84% |
UFPI | UFP INDUSTRIES INC | $99.93 | 1.09% | -7.45% | -6.27% | -13.35% | -18.81% | -11.57% | 27.82% | 148.40% | 442.60% | $141.33 | $96.99 | 29.29% | 3.04% | 1.11 | 639,208 | -42.43% |
NOK | NOKIA CORP | $4.99 | 0.00% | 2.67% | -6.55% | 8.01% | 5.50% | 36.71% | -2.73% | 38.61% | -23.23% | $5.48 | $3.57 | 8.94% | 39.78% | 0.88 | 12,656,949 | -9.13% |
ATHM | AUTOHOME INC | $27.11 | -0.62% | -3.35% | -3.35% | -2.59% | -2.94% | 5.90% | -8.50% | -63.48% | -48.29% | $34.70 | $21.89 | 21.87% | 23.85% | 0.79 | 233,081 | -36.12% |
FTDR | FRONTDOOR INC | $46.53 | 13.18% | 14.95% | 18.40% | -20.04% | -6.04% | 51.27% | 45.86% | 23.16% | N/A | $63.49 | $32.95 | 26.71% | 41.21% | 0.82 | 2,627,353 | 170.14% |
PMTS | CPI CARD GROUP INC | $26.06 | -0.31% | 0.12% | -10.54% | -8.00% | 19.38% | 48.32% | 128.00% | 3,909.23% | N/A | $35.19 | $17.23 | 25.94% | 51.25% | 1.04 | 19,098 | 16.90% |
CNMD | CONMED CORP | $57.19 | 16.45% | 12.14% | -3.72% | -19.69% | -18.76% | -16.32% | -57.33% | -11.89% | 14.02% | $78.58 | $46.00 | 27.22% | 24.33% | 1.14 | 1,372,888 | 124.81% |
KFRC | KFORCE INC | $38.30 | 0.26% | -13.03% | -22.41% | -28.74% | -31.42% | -38.99% | -45.55% | 26.74% | 68.50% | $71.48 | $35.50 | 46.42% | 7.89% | 0.87 | 293,067 | 0.74% |
SEE | SEALED AIR CORP | $27.31 | -0.91% | -1.69% | -5.99% | -20.22% | -25.36% | -14.92% | -57.56% | -3.22% | -41.81% | $41.14 | $22.78 | 33.62% | 19.89% | 1.02 | 1,274,182 | -4.56% |
MG | MISTRAS GROUP INC | $9.16 | 0.44% | -1.29% | -12.68% | -5.76% | 4.93% | 0.44% | 59.03% | 107.24% | -49.45% | $12.44 | $7.45 | 26.34% | 22.95% | 1.13 | 86,968 | -31.64% |
FTI | TECHNIPFMC PLC | $29.02 | 3.02% | 5.53% | -9.79% | -3.75% | 10.43% | 14.43% | 311.63% | 250.91% | -33.04% | $33.45 | $22.12 | 13.24% | 31.22% | 1.22 | 3,822,558 | -8.41% |
MOH | MOLINA HEALTHCARE INC | $313.04 | -4.27% | -0.25% | -4.48% | -3.79% | -4.20% | -7.62% | 2.15% | 80.69% | 425.68% | $365.23 | $262.32 | 14.29% | 19.34% | 0.52 | 669,461 | -25.42% |
GOLD | BARRICK GOLD CORP | $18.37 | -3.52% | -5.36% | -6.56% | 10.93% | -3.57% | 12.29% | -17.10% | -31.79% | 40.55% | $21.35 | $15.11 | 13.96% | 21.58% | 0.52 | 19,510,338 | 39.02% |
CINF | CINCINNATI FINANCIAL CORP | $139.84 | 0.45% | 3.31% | -5.16% | 2.13% | -0.58% | 19.22% | 15.81% | 129.43% | 174.90% | $161.75 | $111.92 | 13.54% | 24.95% | 0.85 | 745,623 | -23.86% |
NWE | NORTHWESTERN ENERGY GROUP INC | $58.20 | -0.05% | -0.53% | -0.53% | 8.20% | 10.25% | 14.45% | 4.56% | 3.80% | 12.44% | $59.89 | $48.52 | 2.82% | 19.95% | 0.47 | 391,456 | -58.24% |
NSC | NORFOLK SOUTHERN CORP | $221.77 | -1.02% | -2.17% | -6.27% | -11.41% | -11.32% | -3.82% | -13.58% | 29.90% | 114.87% | $277.60 | $201.63 | 20.11% | 9.99% | 0.86 | 1,081,862 | -2.65% |
GAMB | GAMBLINGCOM GROUP LTD | $12.86 | -0.08% | 2.47% | 1.26% | -9.24% | 35.08% | 44.17% | 54.38% | N/A | N/A | $17.14 | $7.52 | 24.97% | 71.12% | 0.98 | 242,533 | -12.05% |
INGM | INGRAM MICRO HOLDING CORP | $17.97 | 1.07% | 1.53% | 1.07% | -22.58% | -25.81% | N/A | N/A | N/A | N/A | $25.69 | $14.25 | 30.05% | 26.11% | 1.21 | 231,461 | 80.32% |