| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMG | AFFILIATED MANAGERS GROUP INC | $256.87 | 1.56% | -0.56% | 7.57% | 17.64% | 45.89% | 37.67% | 65.26% | 195.35% | 46.93% | $265.59 | $139.22 | 3.28% | 84.51% | 1.28 | 280,000 | -24.93% |
| MLR | MILLER INDUSTRIES INC | $37.18 | 1.34% | -1.56% | -9.16% | -13.33% | -16.95% | -44.71% | 37.86% | 9.35% | 70.16% | $76.25 | $33.81 | 51.24% | 9.97% | 0.81 | 101,000 | 5.21% |
| OCFC | OCEANFIRST FINANCIAL CORP | $18.20 | 4.72% | 1.51% | -4.31% | 5.81% | 7.31% | -9.63% | -21.48% | 14.11% | -8.68% | $21.87 | $14.29 | 16.78% | 27.36% | 0.93 | 408,000 | 2.00% |
| CCAP | CRESCENT CAPITAL BDC INC | $13.83 | 3.21% | 1.24% | -1.71% | -8.65% | -10.49% | -27.44% | 0.07% | 1.69% | N/A | $20.19 | $13.03 | 31.50% | 6.14% | 0.48 | 218,000 | -10.29% |
| BCC | BOISE CASCADE CO | $71.88 | 4.39% | 4.11% | -1.35% | -15.11% | -17.69% | -48.79% | -0.37% | 64.79% | 130.16% | $155.42 | $65.14 | 53.75% | 10.35% | 1.28 | 557,000 | 3.72% |
| MTCH | MATCH GROUP INC | $32.27 | 3.26% | -0.03% | -2.39% | -12.29% | 9.99% | 2.44% | -31.31% | -76.65% | -48.76% | $39.20 | $26.39 | 17.68% | 22.28% | 1.36 | 3,870,000 | 12.11% |
| ANGI | ANGI INC | $10.90 | 3.51% | 0.55% | -21.19% | -36.37% | -31.27% | -44.39% | -47.60% | -90.76% | -89.60% | $20.70 | $10.25 | 47.34% | 6.34% | 1.47 | 1,103,000 | -18.42% |
| TIC | TIC SOLUTIONS INC | $9.21 | 2.68% | -5.83% | -24.07% | -10.06% | -14.25% | N/A | N/A | N/A | N/A | $14.94 | $8.76 | 38.37% | 5.20% | 0.88 | 3,787,000 | -16.90% |
| JMSB | JOHN MARSHALL BANCORP INC | $19.98 | 4.88% | 0.50% | 5.16% | 2.94% | 14.17% | -13.05% | -30.79% | N/A | N/A | $24.88 | $13.81 | 19.69% | 44.68% | 0.81 | 23,000 | 69.12% |
| DKS | DICK's SPORTING GOODS INC | $208.45 | 2.88% | -3.65% | -8.46% | -6.70% | 18.49% | 3.38% | 94.92% | 254.45% | 430.27% | $254.60 | $166.37 | 18.12% | 25.29% | 1.27 | 1,597,000 | 39.60% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.57 | 0.44% | -2.37% | -8.25% | 1.95% | -17.91% | -31.26% | 4.06% | 35.97% | 525.35% | $22.08 | $12.12 | 38.54% | 11.96% | 0.76 | 114,000 | -19.72% |
| HTO | H2O AMERICA | $44.74 | 0.63% | -5.53% | -12.03% | -10.63% | -15.04% | -19.17% | -39.62% | -31.33% | 48.79% | $57.17 | $43.75 | 21.74% | 2.26% | 0.33 | 422,000 | 18.87% |
| PRK | PARK NATIONAL CORP | $154.97 | 1.90% | -0.72% | -2.98% | -6.57% | -4.77% | -20.02% | 5.47% | 49.05% | 62.72% | $207.99 | $137.97 | 25.49% | 12.32% | 0.86 | 76,000 | 29.69% |
| ITIC | INVESTORS TITLE CO | $271.44 | 3.02% | -2.22% | 2.40% | 14.19% | 16.33% | -3.61% | 85.41% | 47.80% | 222.14% | $290.40 | $190.20 | 6.53% | 42.71% | 0.86 | 20,400 | -27.14% |
| OPRA | OPERA LTD | $12.97 | -0.92% | -3.64% | -17.91% | -19.14% | -27.56% | -32.80% | 140.63% | 45.08% | N/A | $22.50 | $12.62 | 42.36% | 2.76% | 1.32 | 956,000 | -33.05% |
| TBCH | TURTLE BEACH CORP | $13.26 | 5.32% | -6.29% | -18.05% | -14.23% | 19.24% | -12.30% | 49.49% | -26.70% | 54.19% | $19.50 | $8.78 | 32.00% | 51.03% | 1.65 | 304,000 | -30.28% |
| LBRT | LIBERTY ENERGY INC | $16.40 | 1.30% | 3.02% | 3.08% | 54.43% | 45.13% | -10.63% | -0.43% | 63.18% | N/A | $23.58 | $9.50 | 30.45% | 72.63% | 1.26 | 3,484,000 | -27.72% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $87.95 | 3.69% | 2.51% | 7.66% | 5.08% | 21.56% | 3.37% | 54.84% | 58.35% | 46.36% | $94.61 | $59.37 | 7.04% | 48.14% | 1.11 | 482,000 | 22.65% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.30 | 3.33% | -1.38% | -1.90% | -10.32% | -12.26% | -19.34% | -26.77% | -20.51% | -34.00% | $12.05 | $8.84 | 22.82% | 5.16% | 0.52 | 661,000 | 47.54% |
| AXIA | AXIA ENERGIA | $11.25 | 1.17% | -4.58% | 10.84% | 45.35% | 54.53% | 85.34% | 31.12% | 94.97% | 603.13% | $11.93 | $5.45 | 5.70% | 106.35% | 0.57 | 1,168,000 | 12.52% |
| ARTNA | ARTESIAN RESOURCES CORP | $31.41 | 0.71% | -2.30% | -5.28% | -4.70% | -8.29% | -7.40% | -44.12% | -15.99% | 24.54% | $36.19 | $29.45 | 13.21% | 6.65% | 0.30 | 18,000 | -8.16% |
| NRDS | NERDWALLET INC | $13.92 | 4.66% | -0.43% | 20.62% | 38.92% | 32.70% | -0.36% | 1.38% | N/A | N/A | $15.27 | $7.55 | 8.84% | 84.37% | 1.34 | 834,000 | -11.18% |
| SHEL | SHELL PLC | $73.27 | 0.08% | -3.29% | 0.83% | 1.08% | 10.41% | 10.56% | 33.97% | 108.09% | 48.83% | $77.47 | $58.55 | 5.42% | 25.15% | 0.59 | 4,572,000 | -7.99% |
| HALO | HALOZYME THERAPEUTICS INC | $70.34 | 1.99% | 0.44% | 5.17% | -1.77% | 30.43% | 53.92% | 31.99% | 75.76% | 298.98% | $79.50 | $46.26 | 11.52% | 52.05% | 0.84 | 2,194,000 | 110.96% |
| CVE | CENOVUS ENERGY INC | $17.88 | -1.00% | -1.38% | 7.45% | 17.55% | 34.84% | 10.37% | -9.42% | 240.57% | 19.84% | $18.75 | $10.23 | 4.64% | 74.78% | 0.94 | 15,505,000 | 10.82% |
| SEIC | SEI INVESTMENTS CO | $80.04 | 1.56% | -1.88% | -2.95% | -9.19% | -4.52% | -0.15% | 31.43% | 45.61% | 47.24% | $93.96 | $64.66 | 14.81% | 23.78% | 0.96 | 749,000 | 20.61% |
| FTDR | FRONTDOOR INC | $51.75 | 4.50% | 1.19% | -23.22% | -11.79% | -2.30% | -9.91% | 120.40% | 12.16% | N/A | $70.14 | $35.61 | 26.21% | 45.32% | 0.84 | 1,147,000 | 148.27% |
| ASGN | ASGN INC | $42.99 | 7.45% | 0.51% | -10.47% | -16.43% | -20.73% | -49.12% | -51.46% | -47.45% | -8.86% | $95.29 | $39.25 | 54.89% | 9.53% | 1.17 | 837,000 | 2.95% |
| AXTA | AXALTA COATING SYSTEMS LTD | $30.16 | 5.05% | 4.32% | 3.96% | -1.98% | -3.61% | -24.18% | 16.94% | 5.86% | 2.79% | $41.66 | $26.28 | 27.60% | 14.76% | 1.09 | 6,465,000 | -33.87% |
| SU | SUNCOR ENERGY INC | $44.32 | -0.78% | -0.09% | 16.11% | 13.52% | 26.12% | 7.76% | 25.98% | 164.44% | 61.63% | $45.60 | $30.79 | 2.81% | 43.94% | 0.77 | 3,696,000 | 14.89% |
| CFG | CITIZENS FINANCIAL GROUP INC | $52.30 | 3.16% | 1.18% | 2.89% | 7.92% | 31.94% | 11.82% | 28.69% | 57.29% | 103.19% | $55.24 | $32.60 | 5.32% | 60.43% | 1.20 | 5,336,000 | 27.53% |
| BMO | BANK OF MONTREAL | $121.17 | 1.04% | -2.25% | -3.28% | 7.67% | 17.21% | 28.05% | 24.38% | 66.95% | 111.02% | $131.36 | $85.40 | 7.76% | 41.89% | 0.78 | 528,000 | 4.35% |
| IIIN | INSTEEL INDUSTRIES INC | $30.66 | 1.93% | -3.98% | -2.57% | -16.87% | -14.74% | 1.83% | 9.46% | 21.28% | 26.59% | $41.64 | $22.49 | 26.37% | 36.33% | 1.04 | 147,000 | 57.22% |
| FTK | FLOTEK INDUSTRIES INC | $13.82 | 2.60% | -6.81% | -14.43% | 18.52% | -8.11% | 71.46% | 115.26% | 10.21% | -78.87% | $18.96 | $6.05 | 27.11% | 128.43% | 1.08 | 374,000 | -14.81% |
| PFE | PFIZER INC | $25.04 | 2.62% | -0.08% | 0.76% | -2.72% | 8.68% | -0.36% | -48.03% | -31.43% | -20.08% | $27.69 | $20.92 | 9.57% | 19.72% | 0.40 | 72,997,000 | 40.67% |
| DKL | DELEK LOGISTICS PARTNERS LP | $44.84 | 0.67% | -1.39% | 1.38% | 4.16% | 10.42% | 12.78% | -17.22% | 51.18% | 36.79% | $48.00 | $34.59 | 6.58% | 29.63% | 0.53 | 64,000 | -13.51% |
| FOXA | FOX CORP | $65.69 | 0.84% | 1.31% | 11.85% | 11.28% | 19.13% | 40.84% | 115.31% | 130.25% | N/A | $67.22 | $45.79 | 2.27% | 43.47% | 0.70 | 3,152,000 | 18.01% |
| CIX | COMPX INTERNATIONAL INC | $22.88 | 1.64% | 1.46% | -1.34% | -10.59% | -11.97% | -17.73% | 17.39% | 57.58% | 107.06% | $32.97 | $17.89 | 30.60% | 27.89% | 0.81 | 6,700 | 103.03% |
| NJR | NEW JERSEY RESOURCES CORP | $48.83 | 1.64% | 4.74% | 5.94% | 3.87% | 6.04% | -2.05% | -0.20% | 34.59% | 57.01% | $51.95 | $43.51 | 6.00% | 12.23% | 0.42 | 1,065,000 | -4.66% |
| UPS | UNITED PARCEL SERVICE INC | $94.66 | 4.17% | -1.38% | 7.49% | 9.88% | -1.24% | -27.94% | -47.59% | -43.18% | -8.62% | $138.67 | $82.00 | 31.74% | 15.44% | 0.84 | 8,913,000 | 19.59% |
| ICFI | ICF INTERNATIONAL INC | $78.02 | 2.00% | -0.04% | -14.44% | -20.47% | -10.53% | -42.43% | -28.18% | 4.94% | 121.27% | $141.52 | $72.03 | 44.87% | 8.32% | 0.56 | 140,000 | -28.57% |
| PSO | PEARSON PLC | $13.08 | 1.71% | -0.91% | -11.92% | -11.44% | -20.87% | -13.43% | 12.47% | 57.02% | 6.95% | $17.90 | $12.85 | 26.93% | 1.79% | 0.46 | 756,000 | 10.36% |
| LYG | LLOYDS BANKING GROUP PLC | $4.61 | 1.99% | -4.36% | 3.83% | 1.32% | 9.76% | 66.43% | 116.43% | 138.86% | 5.73% | $5.05 | $2.56 | 8.71% | 80.08% | 0.96 | 11,992,000 | 29.53% |
| RUSHA | RUSH ENTERPRISES INC | $50.93 | 4.99% | 7.63% | -1.05% | -9.44% | 2.13% | -14.14% | 49.56% | 97.92% | 386.58% | $65.43 | $45.67 | 22.16% | 11.52% | 0.93 | 662,000 | -72.21% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $59.42 | 0.42% | -0.98% | -4.91% | -9.21% | -29.61% | -29.38% | -0.25% | 65.70% | 12.71% | $90.04 | $58.03 | 34.01% | 2.40% | 0.47 | 395,000 | 5.90% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $56.98 | 3.85% | 0.89% | 1.42% | -0.38% | 0.99% | -17.31% | -11.52% | -11.58% | 34.61% | $73.39 | $49.44 | 22.36% | 15.25% | 0.84 | 214,000 | -44.99% |
| RJF | RAYMOND JAMES FINANCIAL INC | $152.99 | 1.10% | -3.62% | -7.70% | -5.58% | 3.05% | -6.59% | 24.33% | 153.63% | 299.38% | $177.66 | $117.57 | 13.89% | 30.13% | 1.06 | 1,511,000 | -18.37% |
| WSC | WILLSCOT HOLDINGS CORP | $17.61 | 11.10% | 0.23% | -20.78% | -24.74% | -35.19% | -50.31% | -62.67% | -19.55% | 82.49% | $39.81 | $14.91 | 55.76% | 18.11% | 1.29 | 5,706,000 | -9.15% |
| CDNA | CAREDX INC | $17.18 | 9.01% | 7.81% | 13.10% | 37.33% | 0.76% | -23.91% | 37.88% | -71.15% | 163.90% | $26.37 | $10.96 | 34.85% | 56.75% | 1.67 | 797,000 | 16.69% |
| FLNG | FLEX LNG LTD | $26.90 | 1.86% | 1.93% | 8.91% | 1.13% | 20.14% | 2.75% | -21.92% | 234.16% | N/A | $27.67 | $19.46 | 2.78% | 38.23% | 0.70 | 470,000 | 32.39% |
| AROW | ARROW FINANCIAL CORP | $30.32 | 3.59% | -1.33% | 12.73% | 8.75% | 16.30% | -7.28% | -12.08% | 10.81% | 36.73% | $34.47 | $22.72 | 12.04% | 33.45% | 0.71 | 83,000 | 99.52% |
| JPM | JPMORGAN CHASE & CO | $298.02 | -0.12% | -1.84% | 0.31% | 2.25% | 14.17% | 21.76% | 123.99% | 152.84% | 345.60% | $322.25 | $202.16 | 7.52% | 47.42% | 0.90 | 11,767,000 | 56.85% |
| NTRS | NORTHERN TRUST CORP | $127.13 | 1.12% | -0.20% | -1.08% | -0.14% | 20.69% | 16.70% | 36.98% | 35.88% | 69.06% | $135.48 | $81.62 | 6.16% | 55.76% | 1.09 | 1,005,000 | 4.25% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $33.43 | -1.59% | -0.42% | 11.77% | 10.84% | 8.79% | -3.24% | 12.50% | 193.25% | 171.02% | $34.97 | $24.65 | 4.39% | 35.62% | 0.85 | 8,523,000 | -34.86% |
| ACNB | ACNB CORP | $48.61 | 3.01% | 2.73% | 11.57% | 10.23% | 13.02% | 2.08% | 25.09% | 92.06% | 121.46% | $49.25 | $35.70 | 1.30% | 36.16% | 0.67 | 36,400 | 91.58% |
| CMA | COMERICA INC | $78.05 | 2.60% | -0.33% | 0.83% | 16.60% | 39.65% | 13.28% | 10.22% | 50.24% | 68.94% | $83.22 | $48.12 | 6.21% | 62.20% | 1.25 | 2,013,000 | 53.66% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $57.38 | 5.63% | 0.46% | 3.67% | 5.34% | -4.56% | -36.43% | 18.63% | -12.98% | -33.39% | $96.62 | $49.99 | 40.61% | 14.78% | 0.96 | 454,000 | 96.54% |
| MAT | MATTEL INC | $19.83 | 4.37% | 2.53% | 5.37% | 11.59% | 2.64% | 7.89% | 17.69% | 28.18% | -15.80% | $22.07 | $13.95 | 10.13% | 42.20% | 1.00 | 3,360,000 | -25.22% |
| BLBD | BLUE BIRD CORP | $53.82 | 6.00% | 5.18% | -3.50% | -1.57% | 37.30% | 34.28% | 369.22% | 228.77% | 413.06% | $61.95 | $30.04 | 13.12% | 79.16% | 1.18 | 491,000 | 46.13% |
| EGO | ELDORADO GOLD CORP | $27.14 | 1.23% | -2.76% | 5.44% | 17.59% | 37.07% | 62.91% | 291.63% | 122.28% | 79.14% | $30.89 | $13.29 | 12.14% | 104.21% | 0.71 | 1,392,000 | -26.66% |
| ARCB | ARCBEST CORP | $63.20 | 6.00% | -1.19% | -18.02% | -12.31% | 0.32% | -42.02% | -22.48% | 65.84% | 156.18% | $115.76 | $55.19 | 45.40% | 14.51% | 1.59 | 397,000 | 11.83% |
| CINT | CI&T INC | $4.38 | 0.69% | -0.23% | -4.78% | -13.44% | -30.25% | -35.87% | -38.14% | N/A | N/A | $8.00 | $3.98 | 45.25% | 10.05% | 0.91 | 205,000 | 115.79% |
| NOV | NOV INC | $14.95 | 3.96% | -4.90% | 14.38% | 20.47% | 22.64% | -8.84% | -32.87% | 12.58% | -59.95% | $16.84 | $10.84 | 11.22% | 37.92% | 1.01 | 2,645,000 | -56.04% |
| DOX | AMDOCS LTD | $76.17 | 1.59% | -2.02% | -9.01% | -12.05% | -16.95% | -10.60% | -9.86% | 16.15% | 33.82% | $95.41 | $74.32 | 20.17% | 2.49% | 0.61 | 1,375,000 | 62.91% |
| DNOW | DNOW INC | $13.35 | 7.49% | 6.89% | -8.50% | -11.12% | -9.61% | -9.25% | 6.97% | 121.03% | -26.28% | $18.45 | $12.01 | 27.64% | 11.16% | 1.07 | 2,951,000 | 49.72% |
| NWPX | NWPX INFRASTRUCTURE INC | $55.96 | 3.92% | -2.13% | 3.61% | 10.02% | 37.60% | 1.36% | 52.90% | 92.97% | 355.33% | $65.84 | $36.97 | 15.01% | 51.39% | 0.82 | 66,000 | -1.93% |
| ACAD | ACADIA PHARMACEUTICALS INC | $23.56 | 2.88% | -1.92% | 10.77% | -4.94% | 7.83% | 45.61% | 59.40% | -56.24% | -36.44% | $26.65 | $13.40 | 11.59% | 75.82% | 0.93 | 1,354,000 | 17.84% |
| WTW | WILLIS TOWERS WATSON PLC | $315.05 | 0.05% | -2.20% | -4.65% | -6.55% | 1.36% | 0.28% | 32.97% | 54.50% | 156.43% | $352.79 | $292.97 | 10.70% | 7.54% | 0.62 | 726,000 | 30.11% |
| KRC | KILROY REALTY CORP | $41.21 | 1.95% | 0.88% | 0.66% | 6.05% | 30.74% | 3.70% | 0.56% | -35.11% | -38.68% | $45.03 | $27.07 | 8.48% | 52.23% | 1.01 | 1,476,000 | 77.40% |
| SFBS | SERVISFIRST BANCSHARES INC | $70.44 | 3.96% | -1.14% | -0.94% | -14.96% | -4.28% | -24.46% | -6.70% | 80.75% | 191.86% | $101.37 | $66.48 | 30.51% | 5.96% | 0.99 | 245,000 | 28.95% |
| BSAC | BANCO SANTANDER CHILE | $29.31 | 0.10% | 0.55% | 5.28% | 23.36% | 16.31% | 50.62% | 101.03% | 65.97% | 58.43% | $30.75 | $18.19 | 4.68% | 61.13% | 0.66 | 266,000 | 8.57% |
| NTR | NUTRIEN LTD | $56.19 | 2.05% | -5.36% | 0.32% | -2.46% | -5.85% | 19.88% | -26.83% | 20.61% | N/A | $65.05 | $43.70 | 13.62% | 28.60% | 0.70 | 2,206,000 | -26.69% |
| RMR | RMR GROUP INC | $15.57 | 4.43% | -0.57% | 3.46% | -3.11% | 6.50% | -29.71% | -44.61% | -55.44% | N/A | $22.60 | $13.48 | 31.11% | 15.47% | 0.70 | 350,000 | 68.27% |
| WWW | WOLVERINE WORLD WIDE INC | $15.90 | 8.53% | 2.98% | -41.57% | -44.93% | -4.39% | -30.51% | 44.55% | -46.27% | -14.47% | $32.80 | $9.58 | 51.52% | 65.97% | 1.52 | 2,625,000 | 119.48% |
| DIS | WALT DISNEY CO | $104.28 | 1.54% | -1.44% | -8.77% | -10.27% | -5.59% | -9.10% | 6.87% | -28.57% | -12.68% | $124.69 | $80.10 | 16.37% | 30.19% | 1.04 | 10,785,000 | -14.47% |
| BK | BANK OF NEW YORK MELLON CORP | $106.43 | -0.03% | -3.67% | -0.53% | 4.57% | 19.72% | 34.93% | 138.37% | 176.08% | 143.71% | $113.74 | $70.46 | 6.43% | 51.05% | 0.91 | 4,199,000 | 63.64% |
| HTBK | HERITAGE COMMERCE CORP | $10.66 | 2.40% | 0.76% | 7.35% | 9.45% | 17.27% | -0.47% | -27.04% | 24.68% | -2.29% | $11.27 | $8.09 | 5.41% | 31.77% | 0.86 | 646,000 | 66.49% |
| CWEN | CLEARWAY ENERGY INC | $35.65 | -0.25% | -0.94% | 17.23% | 19.91% | 18.83% | 25.75% | 1.05% | 21.88% | 145.86% | $36.89 | $24.40 | 3.36% | 46.11% | 0.75 | 522,000 | -83.79% |
| MMS | MAXIMUS INC | $84.87 | 3.42% | 6.35% | -3.24% | -0.63% | 15.19% | 13.22% | 40.19% | 18.20% | 56.07% | $92.50 | $63.77 | 8.25% | 33.09% | 0.69 | 1,351,000 | -17.07% |
| CVLG | COVENANT LOGISTICS GROUP INC | $19.10 | 5.70% | -0.10% | -12.43% | -19.48% | -15.26% | -32.94% | -1.52% | 120.30% | 83.92% | $30.12 | $17.46 | 36.58% | 9.39% | 1.06 | 125,000 | 38.89% |
| EXP | EAGLE MATERIALS INC | $209.74 | 3.57% | 3.80% | -12.75% | -7.53% | -2.33% | -32.15% | 59.39% | 122.82% | 204.54% | $321.93 | $191.91 | 34.85% | 9.29% | 1.21 | 522,000 | 14.22% |
| WSR | WHITESTONE REIT | $13.40 | 1.52% | 0.37% | 11.11% | 5.59% | 9.30% | -8.59% | 42.86% | 65.23% | 11.48% | $15.36 | $11.43 | 12.76% | 17.24% | 0.70 | 193,000 | 66.38% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $43.04 | 0.54% | -3.37% | -4.61% | -9.18% | -7.20% | -15.02% | -14.77% | 1.22% | 57.08% | $52.27 | $42.26 | 17.66% | 1.86% | 0.63 | 2,608,000 | -51.93% |
| AMSF | AMERISAFE INC | $40.67 | 0.22% | -2.17% | -2.61% | -12.01% | -13.08% | -29.96% | -27.32% | -28.20% | -24.56% | $59.52 | $39.09 | 31.66% | 4.04% | 0.43 | 119,000 | 6.25% |
| ALEX | ALEXANDER & BALDWIN INC | $15.66 | 1.56% | -1.57% | -7.17% | -15.81% | -9.90% | -18.99% | -20.99% | -3.09% | -57.50% | $19.95 | $15.34 | 21.50% | 2.11% | 0.78 | 360,000 | 29.03% |
| EIG | EMPLOYERS HOLDINGS INC | $39.44 | 1.78% | 0.48% | -6.05% | -8.53% | -18.95% | -25.29% | -11.89% | 20.28% | 45.64% | $54.19 | $35.73 | 27.22% | 10.38% | 0.42 | 295,000 | 6.12% |
| GS | GOLDMAN SACHS GROUP INC | $774.03 | 0.04% | -2.13% | 1.98% | 8.11% | 30.43% | 29.85% | 103.58% | 238.26% | 309.13% | $841.28 | $439.38 | 7.99% | 76.16% | 1.09 | 2,282,000 | -12.13% |
| BMY | BRISTOL MYERS SQUIBB CO | $46.25 | 0.67% | -0.86% | 3.84% | -4.50% | -1.60% | -20.57% | -41.43% | -25.31% | -31.98% | $63.33 | $42.52 | 26.97% | 8.77% | 0.30 | 14,184,000 | 16.86% |
| MLI | MUELLER INDUSTRIES INC | $106.59 | 1.97% | -0.31% | 2.12% | 17.57% | 37.70% | 16.24% | 212.86% | 529.22% | 587.90% | $109.90 | $66.84 | 3.01% | 59.47% | 1.10 | 1,140,000 | 30.88% |
| GIC | GLOBAL INDUSTRIAL CO | $27.51 | 3.11% | 1.66% | -21.62% | -22.46% | 3.89% | -1.50% | 10.88% | -11.37% | 187.46% | $38.79 | $20.79 | 29.08% | 32.32% | 1.02 | 96,000 | 29.73% |
| TTAM | TITAN AMERICA SA | $14.85 | 3.34% | -4.19% | -3.07% | -1.46% | 7.38% | N/A | N/A | N/A | N/A | $17.78 | $10.80 | 16.48% | 37.50% | 1.19 | 232,000 | 141.67% |
| LCII | LCI INDUSTRIES | $112.04 | 5.32% | 4.78% | 24.05% | 10.26% | 26.21% | -6.12% | 12.69% | -13.99% | 87.51% | $129.38 | $72.31 | 13.40% | 54.94% | 1.21 | 520,000 | 140.74% |
| GCMG | GCM GROSVENOR INC | $10.65 | -0.65% | -7.39% | -8.82% | -17.57% | -14.87% | -12.99% | 22.55% | 7.14% | N/A | $14.48 | $10.54 | 26.45% | 1.04% | 0.67 | 1,345,000 | 6.92% |
| FDX | FEDEX CORP | $269.43 | 2.41% | 0.70% | 10.95% | 19.60% | 24.27% | -8.72% | 55.17% | -5.91% | 64.85% | $308.53 | $194.30 | 12.67% | 38.67% | 0.97 | 1,239,000 | -21.23% |
| IVZ | INVESCO LTD | $23.22 | 2.29% | -1.28% | 1.22% | 12.34% | 58.61% | 31.33% | 22.79% | 42.19% | -29.81% | $24.75 | $11.60 | 6.18% | 100.17% | 1.50 | 6,129,000 | 42.67% |
| NEU | NEWMARKET CORP | $742.94 | 0.17% | -5.26% | -2.09% | -7.21% | 15.27% | 38.52% | 137.18% | 99.44% | 81.15% | $875.97 | $480.00 | 15.19% | 54.78% | 0.60 | 51,600 | 47.43% |
| SPOK | SPOK HOLDINGS INC | $12.72 | 2.33% | -8.49% | -20.70% | -28.05% | -23.05% | -20.75% | 53.25% | 30.73% | -29.84% | $19.31 | $12.26 | 34.12% | 3.75% | 0.45 | 178,000 | 1.14% |
| IPAR | INTERPARFUMS INC | $80.61 | -0.49% | -7.80% | -18.76% | -27.81% | -38.47% | -38.30% | -8.93% | 50.48% | 203.62% | $148.15 | $77.21 | 45.59% | 4.40% | 0.95 | 446,000 | 4.45% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $76.45 | 2.27% | 4.51% | 0.46% | 4.51% | 9.87% | -6.77% | N/A | N/A | N/A | $94.80 | $57.65 | 19.36% | 32.61% | 1.15 | 8,389,000 | 0.81% |
| AKO.B | ANDINA BOTTLING CO INC | $26.36 | -1.42% | -1.93% | 8.03% | 10.66% | -2.04% | 49.01% | 134.31% | 103.40% | 34.01% | $29.38 | $17.31 | 10.28% | 52.28% | 0.36 | 10,100 | 106.12% |