Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVE | CENOVUS ENERGY INC | $17.41 | -0.34% | 2.47% | 8.74% | 24.00% | 55.59% | -5.17% | -6.40% | 349.87% | 4.31% | $18.18 | $10.23 | 4.24% | 70.19% | 0.97 | 19,464,000 | -43.69% |
TGLS | TECNOGLASS INC | $63.76 | -3.48% | -4.71% | -11.31% | -16.72% | -1.21% | -7.75% | 196.01% | 1,057.17% | 346.19% | $90.34 | $60.25 | 29.42% | 5.83% | 1.33 | 218,000 | -32.92% |
CXM | SPRINKLR INC | $7.54 | -2.71% | -2.33% | -4.68% | -16.13% | 5.16% | 7.41% | -22.90% | N/A | N/A | $9.69 | $6.75 | 22.15% | 11.70% | 1.41 | 2,265,000 | 49.70% |
AHCO | ADAPTHEALTH CORP | $9.02 | 0.67% | 0.78% | -4.25% | -2.49% | -5.65% | -11.39% | -54.70% | -63.32% | N/A | $11.63 | $7.11 | 22.44% | 26.95% | 1.06 | 740,000 | -6.09% |
AAT | AMERICAN ASSETS TRUST INC | $20.01 | -0.79% | -1.53% | -3.57% | 0.35% | 10.67% | -23.95% | -19.70% | -19.02% | -52.31% | $29.15 | $16.69 | 31.36% | 19.89% | 0.89 | 513,000 | 90.71% |
TILE | INTERFACE INC | $26.91 | -1.18% | -7.01% | -4.34% | 23.90% | 48.43% | 47.78% | 160.76% | 301.04% | 15.44% | $30.20 | $17.24 | 10.89% | 56.09% | 1.25 | 570,000 | 29.84% |
XYZ | BLOCK INC | $79.02 | 1.59% | 9.34% | 4.22% | 13.85% | 56.57% | 20.26% | 37.64% | -56.14% | N/A | $99.26 | $44.27 | 20.39% | 78.50% | 2.22 | 5,428,000 | 1.95% |
IMOS | CHIPMOS TECHNOLOGIES INC | $20.01 | -0.50% | 4.71% | 11.79% | 10.01% | 39.83% | -14.40% | 7.35% | 0.43% | N/A | $23.19 | $12.78 | 13.71% | 56.54% | 0.87 | 11,300 | 44.87% |
OLP | ONE LIBERTY PROPERTIES INC | $21.38 | -1.43% | -3.35% | -7.84% | -11.14% | -10.09% | -20.49% | 2.49% | 22.31% | -4.08% | $30.46 | $21.34 | 29.80% | 0.19% | 0.76 | 100,000 | 7.53% |
UTHR | UNITED THERAPEUTICS CORP | $456.84 | 0.79% | 8.98% | 15.77% | 57.32% | 56.60% | 30.58% | 120.94% | 339.82% | 271.87% | $459.48 | $266.98 | 0.57% | 71.11% | 0.43 | 611,000 | -11.83% |
WCC | WESCO INTERNATIONAL INC | $213.98 | -2.51% | 1.17% | -1.77% | 12.46% | 56.11% | 30.39% | 72.08% | 342.56% | 321.05% | $228.35 | $125.21 | 6.29% | 70.90% | 1.63 | 420,000 | 10.82% |
YOU | CLEAR SECURE INC | $30.90 | -0.42% | -7.43% | -11.16% | 7.67% | 25.87% | 0.06% | 24.50% | N/A | N/A | $39.00 | $21.67 | 20.77% | 42.59% | 1.47 | 3,293,000 | 71.69% |
MMS | MAXIMUS INC | $90.23 | -0.80% | -1.25% | 2.14% | 26.55% | 33.99% | -0.43% | 58.83% | 30.35% | 45.11% | $93.73 | $63.77 | 3.73% | 41.49% | 0.70 | 447,000 | -14.86% |
PCAR | PACCAR INC | $96.68 | -1.87% | -1.67% | -1.60% | 0.04% | 9.69% | -6.12% | 65.40% | 61.33% | 163.43% | $118.81 | $84.65 | 18.63% | 14.22% | 0.82 | 1,515,000 | -52.15% |
GMAB | GENMAB A | $32.64 | -2.01% | 6.42% | 18.52% | 59.06% | 79.44% | 39.31% | -7.01% | -11.14% | 242.21% | $33.63 | $17.24 | 2.94% | 89.38% | 0.73 | 1,678,000 | -64.46% |
DOX | AMDOCS LTD | $82.42 | -0.01% | 0.45% | -3.94% | -10.24% | 0.41% | -5.56% | 1.42% | 41.42% | 40.38% | $95.41 | $78.61 | 13.61% | 4.85% | 0.62 | 736,000 | -41.26% |
PUK | PRUDENTIAL PLC | $27.95 | -0.14% | -0.14% | 4.41% | 15.16% | 50.35% | 49.15% | 34.25% | -5.86% | -40.19% | $28.32 | $14.39 | 1.31% | 94.23% | 1.15 | 1,154,000 | 87.95% |
ABT | ABBOTT LABORATORIES | $133.02 | -0.54% | -0.69% | 0.62% | -0.51% | 6.54% | 17.34% | 30.68% | 23.46% | 227.39% | $141.23 | $110.86 | 5.81% | 19.99% | 0.56 | 4,816,000 | -27.93% |
DFDV | DEFI DEVELOPMENT CORP | $15.25 | -4.93% | -0.39% | 1.67% | -34.01% | 183.14% | 2,282.81% | N/A | N/A | N/A | $53.88 | $0.49 | 71.70% | 3,031.42% | 0.22 | 1,611,000 | -1.89% |
REYN | REYNOLDS CONSUMER PRODUCTS INC | $24.83 | 1.18% | 1.47% | 8.14% | 15.06% | 8.00% | -15.74% | -5.45% | -18.83% | N/A | $30.61 | $20.91 | 18.88% | 18.75% | 0.31 | 1,396,000 | 25.65% |
PFG | PRINCIPAL FINANCIAL GROUP INC | $83.57 | -0.72% | 0.80% | 4.84% | 4.21% | 16.64% | -2.45% | 9.90% | 93.94% | 68.73% | $91.98 | $68.39 | 9.14% | 22.20% | 1.07 | 735,000 | -12.60% |
CNDT | CONDUENT INC | $2.68 | -1.83% | -4.29% | -7.27% | -0.74% | 10.74% | -33.83% | -21.64% | -21.41% | N/A | $4.90 | $1.90 | 45.31% | 41.05% | 1.12 | 917,000 | 61.44% |
AVA | AVISTA CORP | $37.38 | 0.54% | -1.14% | 3.52% | -2.02% | -5.51% | 0.54% | 2.21% | 6.98% | 13.14% | $43.09 | $34.80 | 13.25% | 7.41% | 0.37 | 506,000 | 12.95% |
BUD | ANHEUSER-BUSCH INBEV SA | $59.68 | 2.00% | 0.12% | 0.42% | -12.96% | 0.69% | -8.21% | 31.69% | 2.12% | -42.44% | $72.13 | $45.94 | 17.26% | 29.91% | 0.63 | 2,199,000 | 7.69% |
KMB | KIMBERLY CLARK CORP | $122.33 | 1.48% | -1.62% | -5.74% | -7.08% | -9.08% | -13.11% | 11.63% | -18.91% | 9.19% | $150.45 | $119.63 | 18.69% | 2.26% | 0.22 | 2,254,000 | 5.18% |
CRCT | CRICUT INC | $5.55 | -3.65% | -11.76% | -8.87% | -9.76% | 12.80% | -13.69% | -40.51% | N/A | N/A | $7.33 | $3.94 | 24.28% | 40.86% | 0.93 | 713,000 | 28.01% |
NHC | NATIONAL HEALTHCARE CORP | $117.81 | -0.53% | -3.05% | 1.62% | 13.03% | 30.22% | -2.12% | 93.13% | 83.05% | 85.73% | $136.86 | $89.14 | 13.92% | 32.16% | 0.56 | 66,000 | 83.33% |
HVT | HAVERTY FURNITURE COMPANIES INC | $20.37 | -3.37% | -7.11% | -13.94% | -7.70% | 11.49% | -23.13% | -18.75% | -14.30% | -13.39% | $26.34 | $17.01 | 22.67% | 19.75% | 0.90 | 91,000 | 5.81% |
CRD.A | CRAWFORD & CO | $10.27 | 0.49% | -4.02% | -6.12% | -4.91% | 0.88% | -6.12% | 67.81% | 51.70% | 83.39% | $12.74 | $8.63 | 19.39% | 19.00% | 0.71 | 99,000 | 160.53% |
KR | KROGER CO | $66.88 | 3.21% | -0.79% | -1.65% | -6.40% | 0.63% | 19.51% | 55.53% | 96.53% | 78.30% | $74.90 | $54.88 | 10.71% | 21.87% | 0.16 | 6,766,000 | -20.31% |
ATHM | AUTOHOME INC | $28.69 | -0.42% | 0.49% | 0.42% | 7.82% | 15.69% | -15.47% | -4.72% | -71.03% | -13.24% | $33.07 | $23.39 | 13.24% | 22.66% | 0.78 | 182,000 | -46.78% |
CNH | CNH INDUSTRIAL NV | $10.96 | 0.00% | 1.01% | -4.70% | -18.63% | 1.39% | -1.17% | -7.04% | 34.31% | 52.22% | $14.27 | $10.00 | 23.20% | 9.60% | 1.11 | 8,422,000 | -0.55% |
CWK | CUSHMAN & WAKEFIELD PLC | $15.18 | -2.57% | -4.65% | -7.38% | 30.86% | 74.68% | 22.03% | 32.69% | 27.14% | N/A | $17.04 | $7.64 | 10.92% | 98.69% | 1.38 | 1,797,000 | 1.53% |
FSM | FORTUNA MINING CORP | $8.78 | -2.12% | -2.01% | 11.99% | 29.50% | 63.20% | 97.30% | 210.25% | 40.48% | 240.31% | $9.27 | $4.13 | 5.29% | 112.59% | 0.99 | 22,752,000 | -3.67% |
EXP | EAGLE MATERIALS INC | $232.26 | -1.64% | -0.33% | -2.20% | 9.61% | 9.49% | -18.43% | 109.89% | 154.34% | 209.19% | $321.93 | $191.91 | 27.85% | 21.03% | 1.20 | 240,000 | -28.57% |
KBR | KBR INC | $46.83 | -1.31% | -0.97% | -4.95% | -0.28% | 1.36% | -31.39% | 1.39% | 100.13% | 142.52% | $72.60 | $43.89 | 35.50% | 6.70% | 0.78 | 911,000 | -14.06% |
ACLS | AXCELIS TECHNOLOGIES INC | $83.66 | -4.60% | -14.32% | 2.25% | 17.91% | 86.53% | -15.44% | 36.12% | 261.69% | 644.31% | $107.23 | $40.40 | 21.98% | 107.08% | 2.01 | 993,000 | 6.32% |
JHG | JANUS HENDERSON GROUP PLC | $45.36 | -0.59% | 1.91% | 1.89% | 13.43% | 52.83% | 17.36% | 119.55% | 81.15% | N/A | $46.68 | $28.26 | 2.83% | 60.51% | 1.35 | 748,000 | -10.53% |
WMK | WEIS MARKETS INC | $68.71 | -1.14% | -4.40% | -3.29% | -9.20% | -12.17% | 5.87% | -5.42% | 39.12% | 63.25% | $90.23 | $62.25 | 23.85% | 10.38% | 0.36 | 158,000 | -3.07% |
EVER | EVERQUOTE INC | $22.23 | -0.40% | -2.80% | -6.32% | -10.07% | 5.11% | 12.61% | 236.82% | -43.12% | N/A | $30.03 | $16.63 | 25.97% | 33.67% | 1.25 | 288,000 | -47.45% |
TKR | TIMKEN CO | $75.83 | -1.21% | 0.86% | -1.71% | 0.41% | 28.33% | -8.73% | 19.10% | 27.60% | 154.12% | $87.52 | $56.20 | 13.36% | 34.93% | 1.13 | 422,000 | 66.14% |
SNX | TD SYNNEX CORP | $158.65 | 0.51% | -3.11% | 5.49% | 13.71% | 61.21% | 33.39% | 91.51% | 2.49% | 76.30% | $167.76 | $92.23 | 5.43% | 72.02% | 1.04 | 613,000 | -10.12% |
MDU | MDU RESOURCES GROUP INC | $18.21 | 1.68% | 2.25% | 13.11% | 10.23% | 16.06% | -33.64% | -34.21% | -21.17% | -3.75% | $30.52 | $14.92 | 40.33% | 22.09% | 0.64 | 1,708,000 | 16.19% |
GS | GOLDMAN SACHS GROUP INC | $789.65 | -0.89% | -0.84% | 6.44% | 11.07% | 69.63% | 59.65% | 162.27% | 287.84% | 333.33% | $825.25 | $439.38 | 4.31% | 79.72% | 1.09 | 1,547,000 | -5.15% |
VALU | VALUE LINE INC | $38.95 | -0.99% | -0.33% | 2.64% | 1.06% | 6.95% | -14.90% | -23.18% | 54.14% | 169.74% | $57.68 | $32.94 | 32.47% | 18.25% | 0.96 | 2,800 | -61.64% |
AEP | AMERICAN ELECTRIC POWER CO INC | $118.16 | 2.16% | 5.03% | 9.87% | 13.43% | 16.33% | 20.50% | 42.38% | 33.35% | 110.85% | $119.06 | $89.91 | 0.76% | 31.42% | 0.34 | 4,142,000 | -19.15% |
HLIT | HARMONIC INC | $10.40 | -2.26% | 2.16% | 4.52% | 2.26% | 24.70% | -21.45% | -21.69% | 81.50% | 64.82% | $15.46 | $7.80 | 32.73% | 33.33% | 1.09 | 937,000 | 1.30% |
CARS | CARSCOM INC | $11.83 | -5.74% | -3.19% | -12.44% | -2.23% | 8.93% | -22.58% | -0.84% | 35.20% | N/A | $20.47 | $9.56 | 42.21% | 23.74% | 1.37 | 921,000 | -14.17% |
LAUR | LAUREATE EDUCATION INC | $29.43 | -1.56% | -6.69% | 5.18% | 22.68% | 57.30% | 88.41% | 177.64% | 126.56% | N/A | $31.74 | $15.15 | 7.28% | 94.26% | 0.66 | 1,080,000 | -36.55% |
WTRG | ESSENTIAL UTILITIES INC | $40.63 | 1.40% | 1.83% | 5.89% | 10.14% | 6.03% | 6.28% | 0.22% | -0.97% | 52.17% | $41.65 | $33.18 | 2.45% | 22.45% | 0.47 | 1,617,000 | -3.41% |
TH | TARGET HOSPITALITY CORP | $7.68 | -1.92% | -9.43% | -12.23% | 1.05% | 20.00% | -0.26% | -36.21% | 524.39% | N/A | $11.10 | $4.00 | 30.81% | 92.00% | 0.68 | 539,000 | 74.43% |
MS | MORGAN STANLEY | $155.97 | -1.34% | -1.88% | 4.83% | 8.51% | 54.55% | 44.90% | 97.61% | 220.20% | 373.64% | $163.98 | $94.33 | 4.88% | 65.35% | 1.15 | 3,645,000 | -22.38% |
HST | HOST HOTELS & RESORTS INC | $16.43 | -1.14% | -3.47% | -5.52% | 2.62% | 27.17% | -6.01% | 0.80% | 41.52% | -6.91% | $19.37 | $12.22 | 15.16% | 34.45% | 1.15 | 4,911,000 | -34.60% |
YUMC | YUM CHINA HOLDINGS INC | $42.57 | -1.44% | -0.82% | -4.14% | -10.53% | -6.11% | -15.00% | -12.68% | -20.24% | N/A | $53.99 | $41.00 | 21.15% | 3.83% | 0.76 | 1,046,000 | -23.14% |
WIT | WIPRO LTD | $2.63 | -1.13% | 0.00% | -4.36% | -14.61% | -7.72% | -17.68% | 11.21% | 5.84% | 12.73% | $3.79 | $2.58 | 30.61% | 1.94% | 0.85 | 9,957,000 | 10.31% |
GLP | GLOBAL PARTNERS LP | $46.19 | 0.35% | -3.77% | -11.26% | -10.80% | -2.61% | -3.13% | 67.54% | 240.89% | 43.40% | $60.00 | $43.20 | 23.02% | 6.92% | 0.72 | 30,400 | -49.33% |
KMT | KENNAMETAL INC | $21.28 | -2.96% | 1.67% | -0.65% | -9.79% | 17.96% | -15.52% | -4.10% | -36.95% | -25.12% | $32.18 | $17.30 | 33.87% | 23.01% | 1.15 | 550,000 | 4.76% |
MBC | MASTERBRAND INC | $12.84 | -1.61% | -2.51% | -4.25% | 13.13% | 8.63% | -27.21% | N/A | N/A | N/A | $20.67 | $9.63 | 37.88% | 33.33% | 1.18 | 1,456,000 | 40.13% |
GLPI | GAMING & LEISURE PROPERTIES INC | $45.91 | -0.63% | -1.50% | -4.21% | -3.53% | -1.25% | -9.98% | -0.95% | 22.33% | 51.47% | $52.27 | $44.48 | 12.17% | 3.22% | 0.64 | 1,699,000 | 20.67% |
CINT | CI&T INC | $4.58 | -8.03% | -11.07% | -11.24% | -22.24% | -9.13% | -35.13% | -54.20% | N/A | N/A | $8.00 | $4.42 | 42.75% | 3.62% | 0.89 | 832,000 | 163.29% |
SNA | SNAP-ON INC | $336.84 | -1.09% | -2.80% | 3.02% | 6.21% | 8.39% | 17.77% | 60.74% | 112.65% | 114.14% | $373.90 | $285.00 | 9.91% | 18.19% | 0.80 | 367,000 | -4.18% |
WSR | WHITESTONE REIT | $11.68 | -1.60% | -4.89% | -9.88% | -7.30% | -9.81% | -12.11% | 40.05% | 86.58% | -1.85% | $15.36 | $11.66 | 23.96% | 0.17% | 0.74 | 240,000 | -22.33% |
ANDE | ANDERSONS INC | $41.94 | 0.10% | 5.35% | 2.54% | 11.87% | 13.11% | -16.12% | 31.68% | 112.68% | 14.50% | $51.58 | $31.03 | 18.70% | 35.16% | 0.79 | 302,000 | 9.03% |
SEE | SEALED AIR CORP | $35.38 | -2.29% | 0.08% | 7.05% | 11.50% | 46.56% | 1.46% | -19.63% | -15.68% | -26.90% | $38.85 | $22.78 | 8.93% | 55.31% | 1.01 | 1,712,000 | -18.55% |
RDY | DR REDDYS LABORATORIES LTD | $14.03 | -0.43% | 0.36% | -1.61% | -6.96% | 11.53% | -9.67% | 33.87% | 2.18% | 7.10% | $16.17 | $12.26 | 13.23% | 14.44% | 0.45 | 1,056,000 | 34.18% |
DG | DOLLAR GENERAL CORP | $96.37 | -1.79% | -6.75% | -11.36% | -17.14% | 4.73% | 14.32% | -59.76% | -55.08% | 42.88% | $117.95 | $66.43 | 18.30% | 45.07% | 0.37 | 3,428,000 | 7.56% |
CSL | CARLISLE COMPANIES INC | $325.01 | -1.04% | -1.20% | -17.23% | -18.15% | -0.65% | -30.29% | 11.13% | 153.87% | 250.60% | $481.26 | $311.41 | 32.47% | 4.37% | 0.96 | 525,000 | -16.13% |
H | HYATT HOTELS CORP | $144.71 | -1.92% | 1.96% | -0.48% | -0.55% | 36.52% | -5.06% | 74.81% | 153.21% | 184.58% | $168.20 | $102.43 | 13.97% | 41.28% | 1.24 | 946,000 | 13.98% |
CAPL | CROSSAMERICA PARTNERS LP | $20.17 | -0.88% | -4.09% | -1.37% | -2.56% | -7.56% | -6.10% | 4.72% | 34.92% | -20.93% | $25.73 | $19.50 | 21.61% | 3.44% | 0.43 | 33,600 | 17.89% |
COKE | COCA-COLA CONSOLIDATED INC | $119.82 | 0.87% | 2.27% | -2.19% | 3.32% | -6.98% | -4.70% | 172.69% | 399.83% | 451.00% | $146.09 | $105.21 | 17.98% | 13.89% | 0.73 | 384,000 | -30.43% |
CTS | CTS CORP | $38.29 | -4.49% | -4.13% | -9.07% | -11.10% | 6.66% | -19.86% | -10.08% | 56.48% | 97.27% | $59.68 | $34.02 | 35.84% | 12.55% | 1.04 | 287,000 | 36.67% |
PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.67 | -0.24% | -2.29% | -2.86% | -9.20% | 1.21% | -4.91% | 49.91% | 189.41% | -49.65% | $21.00 | $15.58 | 20.62% | 7.03% | 0.77 | 3,088,000 | 33.05% |
BMY | BRISTOL MYERS SQUIBB CO | $44.66 | -1.06% | -0.98% | -4.41% | -3.94% | -19.08% | -16.43% | -35.93% | -26.08% | -26.24% | $63.33 | $42.96 | 29.48% | 3.96% | 0.32 | 13,014,000 | -19.03% |
HDL | SUPER HI INTERNATIONAL HOLDING LTD | $17.96 | 0.17% | -4.42% | -6.75% | -6.54% | -9.52% | -2.76% | N/A | N/A | N/A | $30.00 | $15.54 | 40.13% | 15.57% | 0.35 | 700 | 7.69% |
AVY | AVERY DENNISON CORP | $161.37 | -0.85% | -0.49% | -4.16% | -10.50% | -2.95% | -24.58% | -2.51% | 24.55% | 174.49% | $222.16 | $157.00 | 27.36% | 2.78% | 0.89 | 577,000 | -5.10% |
HHH | HOWARD HUGHES HOLDINGS INC | $83.12 | -2.32% | 1.16% | 5.28% | 20.99% | 28.33% | 10.27% | 51.15% | 36.96% | -32.84% | $87.77 | $61.41 | 5.30% | 35.36% | 1.11 | 368,000 | 12.88% |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $30.75 | 0.59% | 0.16% | 10.69% | 15.51% | 19.51% | -11.49% | 10.97% | -32.04% | 64.79% | $36.56 | $21.98 | 15.89% | 39.89% | 1.23 | 1,502,000 | 90.85% |
MGM | MGM RESORTS INTERNATIONAL | $33.12 | -2.36% | -4.44% | -8.51% | -10.56% | 25.93% | -19.42% | 1.35% | 54.05% | 59.85% | $42.54 | $25.30 | 22.13% | 30.91% | 1.46 | 4,072,000 | 7.67% |
MAS | MASCO CORP | $68.53 | -0.38% | -2.64% | -9.59% | 4.95% | 12.42% | -17.26% | 40.95% | 22.62% | 155.90% | $86.70 | $56.55 | 20.96% | 21.18% | 1.00 | 1,896,000 | 4.52% |
BRSL | BRIGHTSTAR LOTTERY PLC | $17.41 | -3.49% | 0.93% | 3.51% | 1.75% | 18.27% | -14.57% | 0.00% | 49.19% | 6.81% | $21.49 | $13.81 | 18.99% | 26.07% | 1.49 | 1,954,000 | 10.27% |
GEF | GREIF INC | $59.74 | -1.11% | -0.03% | -2.42% | -13.16% | 17.85% | -4.03% | -0.76% | 47.69% | 72.91% | $73.16 | $48.23 | 18.34% | 23.86% | 0.81 | 123,000 | -7.52% |
APOG | APOGEE ENTERPRISES INC | $42.89 | -1.92% | -1.56% | -0.44% | 1.85% | -2.21% | -45.58% | 2.53% | 83.64% | -11.05% | $87.93 | $37.53 | 51.22% | 14.28% | 1.09 | 129,000 | 3.20% |
CNI | CANADIAN NATIONAL RAILWAY CO | $96.94 | 0.34% | 2.80% | 1.77% | -5.77% | 2.31% | -14.27% | -11.70% | -11.65% | 61.65% | $116.79 | $91.07 | 17.00% | 6.45% | 0.76 | 1,393,000 | 14.46% |
TRP | TC ENERGY CORP | $54.65 | 0.29% | 0.44% | 5.32% | 15.30% | 19.58% | 21.82% | 32.65% | 30.24% | 54.86% | $55.37 | $43.51 | 1.30% | 25.60% | 0.57 | 1,763,000 | -26.23% |
NATH | NATHANS FAMOUS INC | $108.00 | -0.91% | -2.47% | 1.45% | -4.65% | 19.19% | 31.08% | 66.85% | 110.16% | 180.96% | $118.50 | $75.15 | 8.86% | 43.72% | 0.55 | 50,600 | 58.13% |
AAMI | ACADIAN ASSET MANAGEMENT INC | $44.46 | -1.22% | -7.68% | -0.87% | 17.06% | 90.49% | 90.57% | 163.23% | 216.67% | 192.12% | $51.65 | $22.60 | 13.91% | 96.73% | 1.13 | 421,000 | 89.64% |
LDOS | LEIDOS HOLDINGS INC | $197.00 | -0.53% | 4.25% | 10.42% | 19.79% | 48.23% | 18.20% | 115.42% | 122.65% | 339.73% | $202.90 | $123.62 | 2.91% | 59.36% | 0.53 | 669,000 | 3.56% |
EXEL | EXELIXIS INC | $39.63 | -0.95% | -4.04% | 5.15% | -10.26% | 13.75% | 50.63% | 157.34% | 66.13% | 570.56% | $49.62 | $25.17 | 20.13% | 57.42% | 0.62 | 2,064,000 | 8.29% |
DAVA | ENDAVA PLC | $8.97 | -3.44% | -1.43% | -10.57% | -40.20% | -49.75% | -62.86% | -87.87% | -86.34% | N/A | $34.94 | $8.70 | 74.33% | 3.10% | 1.37 | 1,056,000 | -4.00% |
WH | WYNDHAM HOTELS & RESORTS INC | $79.54 | -1.84% | -0.45% | -9.51% | -5.53% | -0.05% | 3.04% | 25.62% | 51.56% | N/A | $113.07 | $76.65 | 29.65% | 3.77% | 1.05 | 875,000 | 42.28% |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $53.67 | -1.18% | 4.36% | -5.74% | -15.77% | 36.81% | -17.67% | 40.50% | 269.37% | N/A | $69.93 | $37.80 | 23.25% | 41.98% | 1.22 | 183,000 | -38.59% |
ENLT | ENLIGHT RENEWABLE ENERGY LTD | $31.65 | -2.16% | 1.57% | 8.43% | 22.91% | 105.79% | 107.00% | N/A | N/A | N/A | $32.54 | $14.01 | 2.74% | 125.91% | 0.70 | 11,000 | -10.57% |
FSK | FS KKR CAPITAL CORP | $14.51 | -1.16% | -2.81% | -19.88% | -31.43% | -21.31% | -27.52% | -19.66% | -10.93% | -62.83% | $24.10 | $14.28 | 39.79% | 1.61% | 0.72 | 4,213,000 | 17.88% |
SUIG | SUI GROUP HOLDINGS LTD | $4.29 | -6.33% | 11.14% | -27.78% | 126.98% | 230.00% | 118.88% | N/A | N/A | N/A | $8.66 | $1.13 | 50.46% | 279.65% | 0.94 | 1,573,000 | 11.88% |
MCW | MISTER CAR WASH INC | $5.04 | -2.14% | -5.44% | -8.36% | -20.00% | -29.61% | -21.98% | -43.50% | N/A | N/A | $8.60 | $5.03 | 41.40% | 0.20% | 1.13 | 1,680,000 | 18.90% |
IPAR | INTERPARFUMS INC | $93.81 | 0.43% | -4.65% | -17.52% | -31.05% | -9.11% | -23.73% | 26.33% | 134.47% | 253.33% | $148.15 | $92.46 | 36.68% | 1.47% | 0.97 | 307,000 | 32.90% |
CRUS | CIRRUS LOGIC INC | $123.93 | -3.20% | -1.09% | 5.54% | 16.74% | 49.44% | 5.58% | 82.01% | 76.11% | 311.32% | $129.56 | $75.83 | 4.35% | 63.43% | 1.25 | 346,000 | 28.15% |
CRON | CRONOS GROUP INC | $2.62 | 2.75% | -5.76% | 5.65% | 28.43% | 55.95% | 19.09% | -7.75% | -50.75% | N/A | $3.16 | $1.60 | 17.09% | 63.75% | 1.19 | 2,366,000 | 40.25% |
PZZA | PAPA JOHNS INTERNATIONAL INC | $44.54 | -4.36% | -7.50% | -10.36% | -6.33% | 26.71% | -9.73% | -35.15% | -45.78% | -35.86% | $60.75 | $30.16 | 26.68% | 47.68% | 0.85 | 751,000 | -30.07% |
FIZZ | NATIONAL BEVERAGE CORP | $37.25 | 0.81% | 0.89% | -6.27% | -20.15% | -11.73% | -16.96% | -4.49% | -2.61% | 135.61% | $50.51 | $36.14 | 26.25% | 3.07% | 0.48 | 270,000 | 30.43% |