| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| URBN | URBAN OUTFITTERS INC | $79.56 | -1.50% | 5.71% | 4.86% | 13.64% | 12.62% | 40.34% | 212.49% | 206.35% | 258.22% | $83.94 | $41.89 | 5.22% | 89.93% | 1.21 | 1,310,000 | -42.79% |
| TILE | INTERFACE INC | $28.71 | -2.25% | 2.83% | 5.40% | 6.69% | 32.18% | 23.80% | 176.06% | 166.82% | 71.40% | $30.20 | $17.24 | 4.93% | 66.53% | 1.22 | 300,000 | 3.45% |
| BF.B | BROWN FORMAN CORP | $25.35 | -2.87% | -2.72% | -15.92% | -8.98% | -8.75% | -30.03% | -60.81% | -67.32% | -32.12% | $38.85 | $25.32 | 34.75% | 0.12% | 0.59 | 4,534,000 | 0.13% |
| DEO | DIAGEO PLC | $85.12 | -3.83% | -1.33% | -3.21% | -11.24% | -17.30% | -31.84% | -52.29% | -47.58% | -18.70% | $125.94 | $84.52 | 32.41% | 0.71% | 0.57 | 2,056,000 | 7.42% |
| CINT | CI&T INC | $4.36 | -2.24% | 7.13% | -4.60% | -4.80% | -25.98% | -30.68% | -44.81% | N/A | N/A | $8.00 | $3.98 | 45.50% | 9.55% | 0.91 | 110,000 | -57.03% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $18.01 | -0.28% | 0.28% | 2.80% | 8.04% | -1.91% | 2.16% | 50.84% | 87.02% | -14.32% | $21.00 | $15.58 | 14.24% | 15.63% | 0.71 | 3,516,000 | -3.54% |
| ELV | ELEVANCE HEALTH INC | $366.69 | -1.26% | 4.60% | 10.91% | 2.57% | 5.71% | -3.69% | -22.10% | 8.69% | 170.76% | $458.75 | $273.71 | 20.07% | 33.97% | 0.45 | 1,149,000 | -48.08% |
| CNO | CNO FINANCIAL GROUP INC | $43.31 | 0.00% | 1.98% | 8.38% | 8.76% | 15.52% | 16.96% | 88.80% | 86.76% | 151.51% | $44.01 | $34.63 | 1.59% | 25.06% | 0.99 | 474,000 | -21.91% |
| DKL | DELEK LOGISTICS PARTNERS LP | $46.02 | 0.68% | 3.14% | 0.63% | 2.31% | 5.19% | 9.44% | -5.29% | 44.40% | 40.39% | $48.28 | $34.59 | 4.68% | 33.04% | 0.53 | 70,000 | -53.95% |
| BAC | BANK OF AMERICA CORP | $55.64 | -2.81% | 1.16% | 3.23% | 10.64% | 14.34% | 20.75% | 64.18% | 69.32% | 258.97% | $57.55 | $33.07 | 3.32% | 68.27% | 0.98 | 49,696,000 | 56.32% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $91.45 | 0.48% | 0.93% | 1.36% | 12.10% | 26.84% | 46.32% | 115.53% | 107.56% | 187.62% | $94.16 | $53.62 | 2.88% | 70.55% | 0.68 | 980,000 | -42.92% |
| G | GENPACT LTD | $47.40 | 0.11% | 1.33% | 2.55% | 16.46% | 2.91% | 10.54% | 1.89% | 14.69% | 100.51% | $56.76 | $37.49 | 16.49% | 26.45% | 0.80 | 933,000 | -43.35% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.21 | -4.10% | -10.43% | -18.25% | -23.87% | -30.41% | -37.63% | -53.89% | -58.32% | N/A | $7.00 | $4.18 | 39.86% | 0.72% | 0.51 | 890,000 | 5.33% |
| BCH | BANK OF CHILE | $39.81 | -0.48% | 4.76% | 6.84% | 32.66% | 35.27% | 75.30% | 97.67% | 82.36% | 122.09% | $40.76 | $22.29 | 2.33% | 78.60% | 0.53 | 287,000 | -18.00% |
| KTB | KONTOOR BRANDS INC | $58.95 | -4.81% | -3.50% | -20.52% | -26.17% | -16.84% | -32.25% | 36.81% | 37.09% | N/A | $96.80 | $50.00 | 39.10% | 17.90% | 1.18 | 994,000 | 38.25% |
| IIIN | INSTEEL INDUSTRIES INC | $31.92 | -2.30% | 0.79% | 1.62% | -16.33% | -17.03% | 26.17% | 11.06% | 25.47% | 56.78% | $41.64 | $22.49 | 23.34% | 41.93% | 1.03 | 101,000 | -24.63% |
| BANF | BANCFIRST CORP | $108.32 | -0.18% | 2.17% | -0.66% | -14.10% | -16.25% | -5.81% | 29.76% | 70.56% | 282.35% | $138.77 | $97.02 | 21.94% | 11.65% | 0.75 | 113,000 | -4.24% |
| UNM | UNUM GROUP | $78.41 | -0.32% | 1.17% | 7.68% | 0.19% | -4.06% | 6.87% | 94.47% | 233.38% | 154.50% | $84.48 | $66.81 | 7.19% | 17.36% | 0.75 | 1,055,000 | -18.85% |
| DECK | DECKERS OUTDOOR CORP | $103.04 | -4.11% | -0.61% | 1.81% | 5.16% | -2.56% | -49.76% | 52.33% | 95.11% | 1,220.69% | $223.98 | $78.91 | 54.00% | 30.58% | 1.30 | 3,248,000 | 28.08% |
| PLAB | PHOTRONICS INC | $34.86 | -0.97% | 8.94% | 38.06% | 49.74% | 80.72% | 42.46% | 94.64% | 200.52% | 189.53% | $39.80 | $16.46 | 12.41% | 111.81% | 1.72 | 1,092,000 | -46.84% |
| DBX | DROPBOX INC | $27.30 | 1.15% | -1.80% | -5.67% | -6.22% | -0.40% | -7.71% | 22.15% | 21.01% | N/A | $33.33 | $24.42 | 18.09% | 11.79% | 1.02 | 4,164,000 | 48.03% |
| EXP | EAGLE MATERIALS INC | $208.52 | -3.79% | 0.89% | -5.03% | -10.22% | -1.59% | -12.78% | 49.01% | 85.47% | 272.96% | $265.42 | $191.91 | 21.44% | 8.66% | 1.21 | 466,000 | 21.67% |
| IMKTA | INGLES MARKETS INC | $68.85 | -0.53% | 0.44% | -5.23% | -3.31% | 3.39% | 8.68% | -28.12% | 60.45% | 84.93% | $78.59 | $58.92 | 12.39% | 16.85% | 0.45 | 119,000 | 14.42% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.65 | -4.12% | 1.95% | 7.01% | 0.41% | -9.12% | -33.50% | 4.64% | 44.62% | 772.02% | $21.73 | $12.12 | 32.58% | 20.87% | 0.75 | 125,000 | -35.23% |
| EXC | EXELON CORP | $42.99 | -1.94% | -1.38% | -0.78% | -8.12% | -0.42% | 14.55% | -2.63% | 2.28% | 54.42% | $48.51 | $37.13 | 11.37% | 15.80% | 0.35 | 4,818,000 | -19.31% |
| WFC | WELLS FARGO & COMPANY | $94.29 | -2.18% | 1.17% | 4.70% | 16.21% | 14.51% | 31.71% | 122.43% | 182.05% | 87.08% | $97.76 | $58.42 | 3.55% | 61.40% | 1.01 | 14,586,000 | 18.64% |
| HALO | HALOZYME THERAPEUTICS INC | $75.11 | 2.71% | 11.60% | 19.45% | 13.77% | 38.53% | 46.73% | 36.46% | 67.43% | 400.73% | $79.50 | $47.50 | 5.52% | 58.13% | 0.84 | 2,664,000 | -30.08% |
| CUBI | CUSTOMERS BANCORP INC | $78.19 | 1.32% | 6.93% | 10.17% | 19.26% | 21.98% | 64.26% | 177.56% | 262.33% | 208.44% | $78.48 | $40.75 | 0.37% | 91.88% | 1.55 | 275,000 | -35.14% |
| TIC | TIC SOLUTIONS INC | $9.99 | -4.95% | -1.19% | 5.27% | -28.03% | -11.75% | N/A | N/A | N/A | N/A | $14.94 | $8.76 | 33.15% | 14.11% | 0.92 | 1,746,000 | 14.94% |
| MGA | MAGNA INTERNATIONAL INC | $56.27 | -0.79% | 5.57% | 14.00% | 20.88% | 37.55% | 34.55% | -7.33% | -24.57% | 59.54% | $57.55 | $30.39 | 2.22% | 85.16% | 1.20 | 1,192,000 | -7.09% |
| KD | KYNDRYL HOLDINGS INC | $27.09 | 1.31% | 2.00% | 4.27% | -9.37% | -36.45% | -28.43% | 115.00% | N/A | N/A | $44.20 | $23.28 | 38.71% | 16.37% | 1.35 | 1,809,000 | -4.59% |
| DORM | DORMAN PRODUCTS INC | $124.39 | -0.62% | 0.97% | -0.26% | -13.01% | -0.40% | 0.27% | 47.64% | 30.94% | 178.40% | $166.89 | $106.95 | 25.47% | 16.31% | 0.76 | 120,000 | -22.58% |
| GM | GENERAL MOTORS CO | $81.91 | -0.33% | 0.73% | 8.19% | 43.05% | 58.07% | 57.58% | 128.03% | 89.08% | 173.12% | $83.68 | $41.60 | 2.12% | 96.90% | 1.18 | 6,357,000 | -20.26% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $62.73 | -0.05% | 1.69% | 4.01% | -0.22% | -20.51% | -15.02% | -5.28% | 67.41% | 25.66% | $90.04 | $57.25 | 30.33% | 9.57% | 0.47 | 241,000 | -9.40% |
| DELL | DELL TECHNOLOGIES INC | $120.07 | -3.11% | -4.62% | -14.49% | -20.41% | -3.77% | -0.99% | 183.99% | 57.28% | N/A | $168.08 | $66.25 | 28.56% | 81.25% | 1.41 | 10,343,000 | 56.81% |
| SUI | SUN COMMUNITIES INC | $122.76 | -0.07% | -0.93% | -2.21% | -2.69% | -4.23% | 0.62% | -14.62% | -14.26% | 82.38% | $137.77 | $109.22 | 10.89% | 12.40% | 0.65 | 785,000 | -8.93% |
| AROW | ARROW FINANCIAL CORP | $31.87 | -0.50% | 1.50% | 0.95% | 16.19% | 16.40% | 19.50% | -1.95% | 10.70% | 51.37% | $33.56 | $22.72 | 5.04% | 40.27% | 0.70 | 67,000 | -11.84% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $86.36 | -3.38% | 10.35% | 11.94% | 31.97% | 63.13% | 15.45% | 68.97% | 1,253.61% | N/A | $91.23 | $36.74 | 5.34% | 135.09% | 1.17 | 1,199,000 | -1.15% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $95.41 | 0.35% | 5.38% | 2.27% | 10.15% | 11.84% | 24.43% | 57.00% | 44.82% | 108.00% | $98.07 | $59.37 | 2.71% | 60.70% | 1.11 | 388,000 | 27.21% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $44.00 | -1.87% | 2.30% | 4.54% | 22.09% | 13.31% | 39.42% | 108.23% | 119.56% | 137.84% | $45.43 | $30.06 | 3.15% | 46.37% | 0.69 | 85,000 | -26.72% |
| RERE | ATRENEW INC | $5.75 | 2.50% | 8.49% | 8.70% | 37.56% | 51.72% | 114.55% | 69.12% | N/A | N/A | $5.89 | $2.00 | 2.38% | 187.50% | 1.03 | 2,702,000 | -17.55% |
| AXTA | AXALTA COATING SYSTEMS LTD | $32.44 | -1.55% | 0.40% | 14.91% | 18.83% | 7.42% | -5.17% | 21.86% | 8.86% | 29.76% | $38.37 | $26.28 | 15.45% | 23.44% | 1.09 | 2,503,000 | -36.20% |
| IMO | IMPERIAL OIL LTD | $87.13 | -0.55% | 0.95% | -3.84% | -3.99% | 8.71% | 32.36% | 81.79% | 295.87% | 189.56% | $101.00 | $58.76 | 13.73% | 48.28% | 0.71 | 1,024,000 | -28.59% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $36.88 | -0.57% | 6.59% | 8.89% | 15.83% | 20.09% | 16.30% | -5.07% | -14.71% | 34.11% | $37.15 | $22.95 | 0.73% | 60.70% | 0.91 | 939,000 | -11.67% |
| HHH | HOWARD HUGHES HOLDINGS INC | $80.56 | -0.96% | 0.99% | -4.64% | -3.08% | 17.26% | 8.62% | 3.28% | 0.65% | -22.91% | $91.07 | $61.41 | 11.54% | 31.19% | 1.13 | 404,000 | 1.76% |
| R | RYDER SYSTEM INC | $188.16 | -2.03% | -1.69% | 0.46% | 1.31% | 11.17% | 19.57% | 123.34% | 180.96% | 261.57% | $200.53 | $125.54 | 6.17% | 49.88% | 1.07 | 335,000 | -28.11% |
| RMR | RMR GROUP INC | $16.08 | 1.90% | 7.92% | 4.01% | 7.06% | -5.30% | -17.07% | -44.05% | -57.56% | 2.36% | $20.03 | $13.48 | 19.72% | 19.25% | 0.69 | 236,000 | -3.28% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $60.75 | 0.98% | 5.76% | 2.27% | 4.35% | 2.77% | 0.60% | -4.16% | -10.95% | 60.71% | $68.11 | $49.44 | 10.81% | 22.88% | 0.82 | 210,000 | 4.48% |
| EAT | BRINKER INTERNATIONAL INC | $156.23 | 0.18% | 8.86% | 9.78% | 22.89% | -9.91% | 14.21% | 326.62% | 158.02% | 234.32% | $192.22 | $100.30 | 18.72% | 55.76% | 1.33 | 723,000 | -31.92% |
| APOG | APOGEE ENTERPRISES INC | $32.11 | -13.89% | -11.81% | -15.12% | -25.13% | -23.75% | -44.25% | -28.71% | -7.28% | -20.77% | $58.35 | $30.75 | 44.97% | 4.42% | 1.08 | 943,000 | 101.93% |
| RJF | RAYMOND JAMES FINANCIAL INC | $165.15 | -2.20% | 2.84% | 0.58% | -0.30% | 5.00% | 3.88% | 49.23% | 143.51% | 376.21% | $177.66 | $117.57 | 7.04% | 40.48% | 1.05 | 1,168,000 | 11.24% |
| BAP | CREDICORP LTD | $293.70 | -0.68% | 2.33% | 9.04% | 11.83% | 30.11% | 58.70% | 98.84% | 78.71% | 227.21% | $299.94 | $165.51 | 2.08% | 77.45% | 0.75 | 370,000 | -3.65% |
| NVO | NOVO NORDISK A S | $56.57 | 0.55% | 11.18% | 20.95% | -4.15% | -18.39% | -32.12% | -17.55% | 61.42% | 101.86% | $93.80 | $43.08 | 39.69% | 31.31% | 0.64 | 17,498,000 | -46.62% |
| SEIC | SEI INVESTMENTS CO | $87.51 | -0.57% | 6.69% | 8.17% | 3.27% | -5.56% | 7.80% | 42.83% | 42.50% | 79.66% | $93.96 | $64.66 | 6.86% | 35.33% | 0.95 | 530,000 | -14.52% |
| SFBS | SERVISFIRST BANCSHARES INC | $73.70 | -1.13% | 2.66% | 0.31% | -10.11% | -9.39% | -12.23% | 7.89% | 64.80% | 239.79% | $93.90 | $66.48 | 21.51% | 10.86% | 0.98 | 201,000 | -25.00% |
| WTRG | ESSENTIAL UTILITIES INC | $38.02 | -1.20% | -0.89% | 1.49% | -6.42% | 3.06% | 7.80% | -21.95% | -19.92% | 30.83% | $42.37 | $33.18 | 10.27% | 14.59% | 0.43 | 1,270,000 | -37.81% |
| PSO | PEARSON PLC | $14.13 | -0.21% | 0.64% | 8.19% | 0.57% | -3.48% | -13.53% | 29.63% | 53.09% | 39.90% | $17.90 | $12.85 | 21.06% | 9.96% | 0.46 | 685,000 | 13.22% |
| KRNY | KEARNY FINANCIAL CORP | $7.58 | 1.07% | 2.29% | 3.41% | 13.98% | 10.82% | 9.22% | -25.39% | -32.44% | -38.57% | $7.95 | $5.45 | 4.65% | 39.21% | 0.80 | 429,000 | 5.41% |
| WTW | WILLIS TOWERS WATSON PLC | $331.38 | -1.40% | 0.85% | 3.44% | -5.30% | 8.54% | 7.24% | 29.92% | 61.45% | 188.28% | $352.79 | $292.97 | 6.07% | 13.11% | 0.61 | 439,000 | -11.85% |
| MHK | MOHAWK INDUSTRIES INC | $106.87 | -4.69% | -2.22% | -1.68% | -12.82% | -0.34% | -8.89% | -4.75% | -25.94% | -39.54% | $143.13 | $96.24 | 25.33% | 11.05% | 1.25 | 1,003,000 | 13.85% |
| NTR | NUTRIEN LTD | $58.99 | -2.66% | -4.42% | -0.22% | -2.72% | -2.90% | 22.28% | -23.26% | 14.12% | N/A | $65.05 | $45.78 | 9.32% | 28.86% | 0.69 | 2,878,000 | -18.82% |
| BRK.B | BERKSHIRE HATHAWAY INC | $496.12 | -0.59% | -1.30% | -0.22% | -1.23% | 3.78% | 9.54% | 57.23% | 113.04% | 283.16% | $542.07 | $440.10 | 8.48% | 12.73% | 0.65 | 4,442,000 | 10.06% |
| OPRA | OPERA LTD | $14.44 | -1.50% | 1.98% | 3.81% | -16.10% | -25.95% | -21.01% | 135.56% | 54.77% | N/A | $22.50 | $12.62 | 35.82% | 14.40% | 1.32 | 856,000 | 8.63% |
| ABT | ABBOTT LABORATORIES | $127.04 | -0.58% | 1.40% | 4.05% | -4.50% | -4.98% | 12.03% | 13.28% | 14.14% | 205.83% | $141.23 | $110.86 | 10.05% | 14.59% | 0.55 | 6,632,000 | -20.37% |
| CLX | CLOROX CO | $101.76 | 1.14% | 0.92% | 0.82% | -15.54% | -18.30% | -36.28% | -28.67% | -48.20% | -19.01% | $164.22 | $96.66 | 38.03% | 5.28% | 0.27 | 2,288,000 | 0.93% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $109.95 | -0.52% | 6.26% | 17.52% | -23.96% | -9.63% | 17.54% | 204.91% | 231.37% | 413.31% | $156.26 | $86.26 | 29.64% | 27.46% | 0.74 | 275,000 | -26.86% |
| CCL | CARNIVAL CORP | $32.11 | -0.59% | 5.14% | 23.45% | 11.84% | 9.55% | 34.69% | 239.07% | 54.82% | -38.71% | $32.89 | $15.07 | 2.37% | 113.07% | 1.87 | 18,236,000 | -21.77% |
| FIZZ | NATIONAL BEVERAGE CORP | $32.00 | -0.37% | 0.34% | -5.69% | -14.09% | -31.40% | -25.37% | -28.01% | -21.07% | 56.02% | $47.89 | $31.21 | 33.18% | 2.53% | 0.44 | 266,000 | -24.43% |
| UMC | UNITED MICROELECTRONICS CORP | $8.93 | 9.98% | 13.61% | 10.93% | 22.50% | 18.28% | 39.75% | 22.66% | 4.20% | 425.29% | $9.11 | $5.61 | 1.98% | 59.18% | 1.26 | 21,009,000 | 27.92% |
| HTO | H2O AMERICA | $50.52 | -0.26% | 3.12% | 8.44% | 6.09% | -3.50% | 7.90% | -36.00% | -27.16% | 70.79% | $57.17 | $43.75 | 11.63% | 15.47% | 0.32 | 297,000 | -12.39% |
| CRD.A | CRAWFORD & CO | $10.76 | -1.28% | -4.36% | 1.22% | 4.77% | -0.37% | -2.54% | 97.79% | 43.09% | 137.53% | $12.49 | $8.63 | 13.85% | 24.68% | 0.69 | 59,600 | 33.63% |
| WLY | JOHN WILEY & SONS INC | $30.53 | -1.64% | -0.33% | -2.99% | -20.35% | -27.22% | -27.46% | -28.33% | -36.49% | -27.36% | $47.26 | $29.18 | 35.40% | 4.63% | 0.79 | 629,000 | 19.81% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $62.39 | -0.16% | 5.60% | 9.59% | 19.06% | 13.56% | -25.66% | -3.84% | -21.59% | -20.28% | $87.23 | $49.99 | 28.48% | 24.80% | 0.96 | 322,000 | 3.54% |
| DIN | DINE BRANDS GLOBAL INC | $36.04 | -0.55% | 12.13% | 4.49% | 34.23% | 41.89% | 27.71% | -48.06% | -44.91% | -57.10% | $37.24 | $18.63 | 3.22% | 93.45% | 1.11 | 417,000 | -45.06% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.89 | 0.58% | 0.45% | 7.26% | -2.22% | -5.67% | -4.69% | -11.70% | 7.55% | 65.28% | $52.25 | $41.17 | 14.08% | 9.04% | 0.61 | 2,406,000 | -0.91% |
| ABEV | AMBEV SA | $2.51 | 0.00% | 1.62% | 1.62% | 16.20% | 5.02% | 35.68% | -7.72% | -16.05% | -38.93% | $2.64 | $1.77 | 4.74% | 41.81% | 0.56 | 23,749,000 | -22.01% |
| SPOK | SPOK HOLDINGS INC | $13.04 | 0.15% | -1.14% | 0.23% | -17.83% | -27.43% | -16.20% | 56.54% | 3.49% | -21.21% | $19.31 | $12.26 | 32.47% | 6.36% | 0.45 | 128,000 | -35.68% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $52.21 | -0.82% | 1.34% | -0.53% | 19.86% | 31.84% | 45.84% | 18.10% | 38.01% | 122.26% | $56.73 | $29.14 | 7.97% | 79.17% | 0.80 | 38,300 | 0.79% |
| MAT | MATTEL INC | $21.63 | 1.69% | 9.02% | 5.87% | 20.17% | 8.15% | 18.46% | 10.64% | 18.46% | -20.07% | $22.07 | $13.95 | 1.97% | 55.11% | 1.01 | 3,940,000 | -17.26% |
| CDNA | CAREDX INC | $18.90 | 0.48% | 0.32% | 0.00% | 28.83% | 2.44% | -16.81% | 59.22% | -75.14% | 198.58% | $25.95 | $10.96 | 27.17% | 72.45% | 1.67 | 922,000 | -54.96% |
| STEL | STELLAR BANCORP INC | $31.34 | -0.32% | 1.29% | -1.26% | 2.15% | 5.66% | 13.88% | 11.21% | 16.25% | N/A | $32.74 | $24.13 | 4.28% | 29.91% | 0.74 | 142,000 | -50.69% |
| WSR | WHITESTONE REIT | $14.06 | 0.36% | 1.22% | 7.49% | 20.38% | 11.59% | 2.85% | 42.31% | 74.88% | 21.42% | $14.78 | $11.43 | 4.84% | 23.01% | 0.68 | 186,000 | -8.82% |
| JPM | JPMORGAN CHASE & CO | $326.99 | -2.28% | 1.48% | 3.74% | 6.27% | 11.99% | 34.47% | 138.04% | 140.66% | 442.54% | $337.25 | $202.16 | 3.04% | 61.75% | 0.90 | 9,815,000 | 28.12% |
| RUSHA | RUSH ENTERPRISES INC | $56.26 | -0.88% | 4.30% | 3.42% | 13.24% | 5.49% | 1.21% | 61.48% | 89.68% | 547.49% | $65.43 | $45.67 | 14.01% | 23.19% | 0.93 | 349,000 | -41.05% |
| ANGI | ANGI INC | $12.48 | -1.27% | -3.48% | -6.31% | -13.81% | -22.39% | -22.96% | -50.08% | -89.47% | -86.71% | $20.70 | $10.25 | 39.71% | 21.76% | 1.49 | 530,000 | -14.93% |
| VALU | VALUE LINE INC | $36.66 | -0.92% | -4.61% | -1.48% | -5.88% | -4.88% | -26.83% | -30.17% | 15.87% | 179.85% | $49.82 | $32.94 | 26.42% | 11.29% | 0.96 | 950 | -50.00% |
| ASGN | ASGN INC | $48.37 | 0.27% | 0.42% | 7.78% | 1.34% | -2.40% | -43.98% | -42.97% | -45.66% | 17.89% | $95.29 | $39.25 | 49.24% | 23.24% | 1.16 | 361,000 | -15.46% |
| SLB | SLB LIMITED | $42.37 | -2.89% | 10.40% | 10.80% | 23.13% | 21.23% | 7.62% | -23.85% | 70.30% | -35.99% | $45.16 | $31.11 | 6.18% | 36.19% | 0.87 | 17,254,000 | -40.37% |
| CDW | CDW CORP | $129.54 | -3.57% | -4.89% | -11.24% | -16.56% | -26.96% | -28.42% | -29.58% | -1.84% | 226.38% | $222.92 | $128.78 | 41.89% | 0.59% | 1.10 | 1,512,000 | -1.56% |
| NATH | NATHANS FAMOUS INC | $90.90 | -0.43% | -2.85% | 1.15% | -15.83% | -19.75% | 16.40% | 32.12% | 58.75% | 80.32% | $118.50 | $75.15 | 23.29% | 20.97% | 0.53 | 18,600 | -19.48% |
| UPS | UNITED PARCEL SERVICE INC | $105.41 | 0.18% | 6.27% | 10.32% | 22.60% | 4.52% | -15.66% | -41.98% | -33.70% | 13.83% | $136.99 | $82.00 | 23.05% | 28.55% | 0.84 | 5,688,000 | -17.99% |
| BMO | BANK OF MONTREAL | $132.23 | -0.56% | 1.88% | 4.47% | 2.75% | 18.13% | 36.50% | 38.61% | 68.90% | 153.56% | $135.01 | $85.40 | 2.06% | 54.84% | 0.78 | 521,000 | -36.15% |
| DOX | AMDOCS LTD | $82.67 | 0.92% | 2.68% | 7.36% | 0.30% | -9.97% | -1.79% | -8.32% | 17.15% | 57.71% | $95.41 | $74.32 | 13.35% | 11.24% | 0.61 | 780,000 | -11.86% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $16.60 | -5.74% | -5.31% | -10.70% | -27.95% | -17.17% | 53.42% | 90.80% | -19.42% | N/A | $26.70 | $10.26 | 37.83% | 61.79% | 1.08 | 7,913,000 | 27.90% |
| FTDR | FRONTDOOR INC | $58.47 | 1.07% | 1.35% | 12.36% | -10.24% | -0.48% | 6.21% | 168.46% | 12.59% | N/A | $70.14 | $35.61 | 16.63% | 64.20% | 0.84 | 441,000 | -20.25% |
| CAKE | CHEESECAKE FACTORY INC | $55.65 | -1.56% | 10.24% | 18.86% | 3.02% | -12.40% | 10.31% | 48.16% | 49.48% | 22.15% | $69.70 | $42.69 | 20.16% | 30.36% | 1.08 | 1,581,000 | -22.08% |
| APLE | APPLE HOSPITALITY REIT INC | $12.09 | -1.63% | 2.03% | 5.50% | 3.78% | 1.94% | -17.31% | -22.60% | -5.25% | -38.38% | $16.02 | $10.44 | 24.51% | 15.80% | 0.99 | 1,530,000 | -56.90% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $24.42 | 2.61% | 9.41% | 27.79% | 2.18% | 13.85% | -4.27% | 77.21% | -0.97% | -56.17% | $29.29 | $14.21 | 16.63% | 71.85% | 1.84 | 14,500,000 | -25.98% |
| MAS | MASCO CORP | $64.30 | -2.62% | 1.32% | 2.95% | -6.17% | -1.53% | -10.32% | 27.68% | 16.82% | 146.08% | $82.18 | $56.55 | 21.76% | 13.70% | 1.03 | 2,689,000 | 7.00% |
| ZM | ZOOM COMMUNICATIONS INC | $86.63 | 1.01% | 0.39% | -2.76% | 8.98% | 12.26% | 7.68% | 23.62% | -74.71% | N/A | $91.43 | $64.41 | 5.24% | 34.50% | 1.34 | 3,074,000 | -3.52% |