Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UGI | UGI CORP | $36.20 | -1.07% | 1.94% | 4.47% | 13.20% | 26.80% | 60.96% | -10.71% | 16.10% | 3.37% | $36.62 | $22.01 | 1.15% | 64.47% | 0.67 | 1,978,000 | 44.49% |
WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.12 | -0.54% | -0.27% | -4.08% | -5.59% | -7.56% | -1.12% | -15.02% | 11.32% | 3.51% | $25.04 | $21.19 | 11.66% | 4.39% | 0.45 | 29,300 | 39.52% |
AKO.B | ANDINA BOTTLING CO INC | $25.02 | -3.62% | 1.01% | -6.22% | 13.33% | 32.03% | 39.54% | 121.51% | 56.38% | 27.91% | $28.00 | $15.00 | 10.64% | 66.80% | 0.35 | 9,900 | 11.24% |
BSM | BLACK STONE MINERALS LP | $13.92 | 0.00% | 1.83% | -0.14% | -6.26% | -4.26% | -11.84% | -12.40% | 87.35% | -21.62% | $16.03 | $12.80 | 13.16% | 8.75% | 0.62 | 707,000 | 353.21% |
TDC | TERADATA CORP | $21.45 | -3.33% | -4.16% | -8.92% | -2.28% | -33.59% | -35.93% | -41.90% | 2.58% | -42.80% | $35.60 | $18.43 | 39.74% | 16.39% | 1.09 | 735,000 | -9.82% |
CMCL | CALEDONIA MINING CORP PLC | $19.46 | -2.60% | 4.74% | 36.37% | 78.70% | 88.93% | 101.24% | 54.20% | 6.75% | N/A | $20.08 | $8.81 | 3.08% | 121.01% | 0.55 | 167,000 | -11.64% |
MS | MORGAN STANLEY | $129.49 | -1.84% | -1.77% | 0.11% | 15.95% | 1.64% | 36.00% | 72.24% | 173.19% | 227.57% | $142.03 | $90.94 | 8.83% | 42.39% | 1.13 | 4,368,000 | 2.56% |
BLD | TOPBUILD CORP | $298.53 | -3.40% | 0.47% | -4.67% | 1.13% | -13.29% | -29.38% | 68.30% | 133.45% | N/A | $495.68 | $266.26 | 39.77% | 12.12% | 1.37 | 375,000 | -26.33% |
EEFT | EURONET WORLDWIDE INC | $107.73 | -3.92% | -3.70% | -2.31% | 6.76% | 4.13% | -0.99% | 3.79% | 4.74% | 81.52% | $114.25 | $85.24 | 5.71% | 26.38% | 1.17 | 417,000 | 31.96% |
KTB | KONTOOR BRANDS INC | $62.12 | -3.75% | -10.31% | -15.67% | 4.39% | -30.09% | -10.11% | 82.71% | 221.37% | N/A | $96.80 | $50.00 | 35.83% | 24.24% | 1.17 | 686,000 | 5.70% |
AMRC | AMERESCO INC | $15.85 | -1.00% | 2.19% | 8.79% | 58.50% | -36.60% | -54.12% | -65.45% | -25.38% | 119.23% | $39.68 | $8.49 | 60.06% | 86.60% | 1.70 | 361,000 | 73.56% |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | $72.25 | -1.18% | 0.88% | -2.14% | -11.30% | -10.91% | -6.16% | N/A | N/A | N/A | $94.80 | $57.65 | 23.79% | 25.33% | 1.15 | 2,977,000 | -16.73% |
TKR | TIMKEN CO | $70.68 | -1.92% | -1.55% | -3.57% | -2.71% | -6.38% | -15.47% | 23.39% | 62.45% | 82.87% | $90.49 | $56.20 | 21.89% | 25.77% | 1.12 | 351,000 | 9.01% |
DXPE | DXP ENTERPRISES INC | $76.60 | -2.83% | -6.67% | -14.78% | -4.69% | -3.77% | 60.59% | 155.33% | 302.31% | 80.32% | $107.06 | $43.25 | 28.45% | 77.11% | 1.10 | 90,000 | 19.36% |
CARS | CARSCOM INC | $10.30 | -3.20% | -0.77% | -9.25% | -7.54% | -43.84% | -49.76% | 14.96% | 64.01% | N/A | $21.24 | $9.56 | 51.51% | 7.74% | 1.36 | 864,000 | 35.64% |
SENEA | SENECA FOODS CORP | $90.26 | -3.03% | -4.49% | 3.39% | 5.58% | 12.03% | 57.49% | 92.29% | 181.71% | 221.67% | $96.79 | $55.97 | 6.74% | 61.26% | 0.50 | 118,000 | 31.11% |
AAT | AMERICAN ASSETS TRUST INC | $20.19 | -1.46% | 0.15% | 3.54% | 2.75% | -27.43% | -7.55% | -31.42% | -32.95% | -48.85% | $29.15 | $16.69 | 30.74% | 20.97% | 0.86 | 296,000 | 4.23% |
SEE | SEALED AIR CORP | $30.86 | -4.34% | -4.40% | -3.29% | 4.40% | -14.18% | -18.92% | -46.86% | -0.26% | -37.76% | $38.85 | $22.78 | 20.56% | 35.47% | 0.99 | 945,000 | 27.19% |
CG | CARLYLE GROUP INC | $46.19 | -3.21% | -0.19% | 0.48% | 14.05% | -12.25% | 16.46% | 38.25% | 50.11% | 63.91% | $57.50 | $33.02 | 19.67% | 39.88% | 1.59 | 1,784,000 | -23.60% |
COLM | COLUMBIA SPORTSWEAR CO | $59.62 | -4.41% | -3.50% | -13.13% | -23.52% | -32.81% | -27.18% | -16.93% | -24.89% | 2.95% | $92.88 | $58.44 | 35.81% | 2.02% | 0.95 | 535,000 | 21.32% |
KFRC | KFORCE INC | $39.33 | -4.70% | -4.86% | -5.48% | -19.98% | -34.21% | -36.39% | -36.21% | 32.29% | 81.33% | $71.48 | $35.50 | 44.98% | 10.79% | 0.86 | 97,000 | 0.00% |
CNH | CNH INDUSTRIAL NV | $12.57 | -1.64% | -1.26% | -5.98% | 0.16% | 6.35% | 20.87% | -2.33% | 80.86% | 45.32% | $13.87 | $9.28 | 9.34% | 35.45% | 1.10 | 19,095,000 | 101.83% |
AUDC | AUDIOCODES LTD | $8.90 | -1.77% | -7.58% | -0.89% | -12.49% | -3.68% | -11.44% | -58.37% | -72.96% | 164.09% | $12.72 | $7.70 | 30.03% | 15.58% | 1.06 | 44,000 | 32.53% |
AIZ | ASSURANT INC | $198.17 | -0.52% | -2.60% | -2.11% | -2.88% | -9.03% | 17.87% | 14.75% | 85.00% | 197.55% | $230.55 | $160.12 | 14.04% | 23.76% | 0.63 | 461,000 | 38.02% |
HMN | HORACE MANN EDUCATORS CORP | $42.79 | -0.79% | -2.73% | 2.86% | 4.42% | 3.21% | 28.15% | 19.13% | 19.49% | 24.14% | $44.44 | $31.81 | 3.71% | 34.52% | 0.49 | 207,000 | 21.76% |
NOK | NOKIA CORP | $5.19 | -2.44% | -4.07% | 0.19% | -0.19% | 15.85% | 39.89% | 13.57% | 21.26% | -25.96% | $5.48 | $3.60 | 5.29% | 44.17% | 0.85 | 15,361,000 | 7.49% |
AMKR | AMKOR TECHNOLOGY INC | $19.89 | -2.45% | 3.27% | -0.80% | 4.74% | -25.06% | -43.30% | 11.74% | 69.28% | 214.22% | $44.86 | $14.03 | 55.66% | 41.77% | 1.78 | 1,570,000 | 23.52% |
NRC | NATIONAL RESEARCH CORP | $16.04 | 0.06% | 6.79% | 19.35% | 9.94% | -9.84% | -36.48% | -55.60% | -70.19% | 18.20% | $27.07 | $9.76 | 40.75% | 64.43% | 0.69 | 103,000 | 15.73% |
WNS | WNS (HOLDINGS) LTD | $59.69 | -1.58% | -0.12% | 8.88% | 0.73% | 22.82% | 14.88% | -13.98% | 10.43% | 126.10% | $72.11 | $42.62 | 17.22% | 40.05% | 0.91 | 373,000 | -17.84% |
HESM | HESS MIDSTREAM LP | $39.57 | 0.30% | 1.51% | 1.54% | -2.73% | 7.82% | 11.75% | 27.19% | 106.96% | N/A | $44.05 | $33.59 | 10.17% | 17.80% | 0.65 | 1,788,000 | 137.14% |
LPX | LOUISIANA-PACIFIC CORP | $88.30 | -2.39% | -3.72% | -6.00% | -1.20% | -21.74% | -5.68% | 45.93% | 267.76% | 402.85% | $122.87 | $78.82 | 28.14% | 12.03% | 1.28 | 702,000 | 2.93% |
CVLG | COVENANT LOGISTICS GROUP INC | $22.76 | -1.94% | 0.00% | -1.26% | -0.78% | -21.38% | -5.11% | 106.44% | 262.88% | 50.88% | $30.77 | $17.46 | 26.03% | 30.36% | 1.05 | 181,000 | 44.80% |
CTRA | COTERRA ENERGY INC | $26.70 | 2.14% | 4.38% | 7.84% | -0.07% | 5.41% | -1.62% | -18.00% | 37.63% | -21.24% | $29.95 | $22.30 | 10.85% | 19.73% | 0.69 | 10,275,000 | 70.26% |
QCOM | QUALCOMM INC | $154.72 | -2.51% | 3.67% | 2.23% | 1.83% | -2.40% | -28.97% | 20.25% | 79.09% | 132.23% | $230.63 | $120.80 | 32.91% | 28.08% | 1.54 | 8,446,000 | 48.46% |
NWN | NORTHWEST NATURAL HOLDING CO | $39.74 | -1.34% | 0.10% | -1.95% | -3.33% | -4.95% | 11.94% | -22.85% | -32.05% | -7.32% | $44.38 | $34.82 | 10.46% | 14.13% | 0.37 | 335,000 | 46.29% |
TH | TARGET HOSPITALITY CORP | $6.88 | 0.73% | -1.99% | -1.57% | 23.30% | -20.65% | -11.23% | 7.33% | 220.00% | N/A | $11.10 | $4.00 | 38.02% | 72.00% | 0.72 | 288,000 | -7.40% |
ABEV | AMBEV SA | $2.44 | -0.41% | -2.01% | -3.17% | 8.93% | 14.02% | 17.87% | -4.31% | -6.51% | -58.71% | $2.64 | $1.76 | 7.40% | 38.64% | 0.62 | 49,322,000 | 79.60% |
UFPI | UFP INDUSTRIES INC | $95.67 | -1.98% | -0.94% | -7.65% | -8.45% | -24.59% | -17.88% | 35.78% | 103.90% | 441.73% | $141.33 | $94.68 | 32.31% | 1.05% | 1.07 | 429,000 | 63.12% |
TRN | TRINITY INDUSTRIES INC | $26.04 | -1.33% | -0.34% | -2.80% | -9.90% | -30.23% | -9.80% | 9.09% | 17.35% | -13.23% | $39.83 | $23.01 | 34.62% | 13.17% | 1.08 | 567,000 | 11.61% |
PYPL | PAYPAL HOLDINGS INC | $70.83 | -5.32% | -3.54% | -2.02% | 5.86% | -22.18% | 15.10% | -3.92% | -55.04% | N/A | $93.66 | $55.85 | 24.38% | 26.82% | 1.43 | 16,737,000 | 93.74% |
ACAD | ACADIA PHARMACEUTICALS INC | $21.71 | -0.14% | -1.23% | 26.22% | 29.38% | 25.78% | 43.87% | 29.46% | -53.30% | -44.42% | $25.23 | $13.40 | 13.95% | 62.01% | 0.89 | 1,154,000 | -25.79% |
KMT | KENNAMETAL INC | $21.89 | -1.66% | -0.18% | -1.22% | 4.24% | -17.95% | -10.32% | -12.48% | -22.16% | -38.06% | $32.18 | $17.30 | 31.98% | 26.53% | 1.18 | 689,000 | -22.93% |
CENX | CENTURY ALUMINUM CO | $19.06 | 0.16% | -2.41% | 10.94% | -1.75% | -8.67% | 24.17% | 82.74% | 184.90% | 67.93% | $25.39 | $11.40 | 24.93% | 67.13% | 1.97 | 1,159,000 | 41.86% |
CMI | CUMMINS INC | $319.53 | -1.60% | -2.16% | -4.50% | 2.11% | -13.06% | 18.18% | 62.86% | 88.91% | 135.21% | $387.90 | $260.02 | 17.63% | 22.89% | 0.89 | 554,000 | 10.14% |
ICLR | ICON PLC | $145.66 | -0.97% | 4.71% | 3.68% | -18.60% | -30.02% | -54.18% | -30.31% | -8.88% | 117.50% | $347.72 | $125.10 | 58.11% | 16.43% | 1.04 | 1,285,000 | 41.52% |
IMOS | CHIPMOS TECHNOLOGIES INC | $19.25 | -2.78% | -1.99% | 6.00% | 5.89% | 2.94% | -29.10% | -40.96% | -13.44% | N/A | $27.80 | $12.78 | 30.76% | 50.59% | 0.84 | 9,800 | -15.52% |
CINF | CINCINNATI FINANCIAL CORP | $146.36 | -1.27% | -3.09% | -1.48% | 3.08% | -3.85% | 28.77% | 25.81% | 136.29% | 190.63% | $161.75 | $112.27 | 9.51% | 30.36% | 0.78 | 441,000 | 0.68% |
FMC | FMC CORP | $41.58 | -3.97% | -2.71% | 9.11% | 2.97% | -22.28% | -24.97% | -61.54% | -57.71% | -24.26% | $68.55 | $32.83 | 39.34% | 26.65% | 0.82 | 1,872,000 | 63.07% |
SSTK | SHUTTERSTOCK INC | $17.57 | -4.92% | -0.28% | -9.15% | -9.48% | -45.60% | -56.17% | -66.62% | -51.02% | -72.28% | $46.10 | $14.35 | 61.89% | 22.44% | 1.27 | 168,000 | -17.24% |
UVV | UNIVERSAL CORP | $60.33 | -1.16% | -0.45% | 7.37% | 10.29% | 6.82% | 29.44% | 6.14% | 41.19% | 8.96% | $67.33 | $45.73 | 10.40% | 31.93% | 0.42 | 223,000 | 79.84% |
HST | HOST HOTELS & RESORTS INC | $15.22 | -3.00% | -3.43% | -3.43% | 4.82% | -18.08% | -16.83% | -11.15% | 22.25% | -22.78% | $19.37 | $12.22 | 21.40% | 24.55% | 1.14 | 10,943,000 | 18.49% |
AVA | AVISTA CORP | $37.31 | -1.48% | 0.00% | -1.63% | -4.41% | 1.63% | 7.83% | -9.49% | -0.64% | 22.61% | $43.09 | $33.45 | 13.41% | 11.54% | 0.38 | 593,000 | 4.77% |
ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $35.25 | -3.00% | -3.11% | -9.20% | -1.40% | -13.43% | 23.29% | N/A | N/A | N/A | $45.43 | $27.64 | 22.41% | 27.53% | 1.11 | 437,000 | 26.30% |
CNK | CINEMARK HOLDINGS INC | $32.14 | 0.97% | 0.00% | 4.93% | 34.70% | -0.06% | 80.26% | 119.84% | 109.65% | -22.80% | $36.28 | $18.46 | 11.41% | 74.11% | 1.01 | 5,754,000 | -11.94% |
CIX | COMPX INTERNATIONAL INC | $23.23 | -4.76% | -3.41% | -9.89% | 6.32% | -16.50% | -2.07% | 2.70% | 58.46% | 100.81% | $36.10 | $17.89 | 35.65% | 29.85% | 0.80 | 2,400 | 33.33% |
SNA | SNAP-ON INC | $310.00 | -2.88% | -3.63% | -5.29% | -4.35% | -12.70% | 15.31% | 50.53% | 128.85% | 98.18% | $373.90 | $252.98 | 17.09% | 22.54% | 0.79 | 319,000 | 39.30% |
COOP | MR COOPER GROUP INC | $143.08 | -2.35% | 8.99% | 11.48% | 44.73% | 47.75% | 73.20% | 263.24% | 991.38% | N/A | $147.13 | $78.20 | 2.75% | 82.97% | 0.87 | 519,000 | -56.75% |
DECK | DECKERS OUTDOOR CORP | $101.48 | -5.78% | -7.09% | -21.56% | -13.29% | -50.89% | -40.89% | 142.72% | 215.32% | 722.83% | $223.98 | $93.72 | 54.69% | 8.28% | 1.28 | 3,316,000 | 94.72% |
NPK | NATIONAL PRESTO INDUSTRIES INC | $95.27 | -0.33% | 8.31% | 11.24% | 7.92% | 2.46% | 26.04% | 46.46% | 9.14% | 31.23% | $103.93 | $69.58 | 8.33% | 36.92% | 0.60 | 61,000 | 81.55% |
TBCH | TURTLE BEACH CORP | $12.84 | -5.03% | -2.65% | 5.68% | -10.15% | -26.96% | -18.53% | -10.71% | 10.12% | 65.46% | $19.50 | $8.78 | 34.15% | 46.24% | 1.62 | 521,000 | 54.14% |
MNSO | MINISO GROUP HOLDING LTD | $17.66 | -3.81% | -1.89% | -10.99% | -10.45% | -26.66% | -16.14% | 213.12% | N/A | N/A | $27.71 | $12.51 | 36.27% | 41.17% | 1.22 | 748,000 | -7.54% |
SAFT | SAFETY INSURANCE GROUP INC | $78.75 | -1.77% | -1.60% | -3.11% | 0.78% | -5.93% | 3.93% | -13.18% | 4.17% | 35.96% | $90.00 | $70.71 | 12.50% | 11.37% | 0.36 | 64,000 | -0.93% |
EXC | EXELON CORP | $43.25 | -0.89% | 1.48% | 0.65% | -0.51% | 17.30% | 22.14% | -0.98% | 12.89% | 27.92% | $48.11 | $34.01 | 10.10% | 27.19% | 0.42 | 5,164,000 | -33.11% |
RERE | ATRENEW INC | $2.67 | -2.91% | 7.66% | 0.38% | -19.09% | -9.80% | 4.30% | -3.61% | N/A | N/A | $3.70 | $2.00 | 27.84% | 33.50% | 1.02 | 380,000 | -46.70% |
H | HYATT HOTELS CORP | $130.56 | -1.88% | -1.55% | -4.35% | 8.05% | -17.88% | -12.17% | 65.77% | 135.46% | 129.13% | $168.20 | $102.43 | 22.38% | 27.47% | 1.23 | 955,000 | -17.74% |
KGC | KINROSS GOLD CORP | $15.79 | 1.67% | 4.64% | 14.75% | 38.51% | 61.62% | 113.96% | 272.41% | 142.92% | 569.07% | $15.96 | $7.20 | 1.07% | 119.31% | 0.78 | 21,334,000 | 3.13% |
USNA | USANA HEALTH SCIENCES INC | $29.55 | -0.77% | 0.58% | -0.64% | -2.70% | -19.35% | -34.90% | -57.85% | -63.42% | -55.66% | $48.85 | $23.10 | 39.51% | 27.92% | 0.63 | 172,000 | 102.35% |
COF | CAPITAL ONE FINANCIAL CORP | $192.83 | -2.45% | -2.68% | -4.08% | 16.08% | 4.50% | 42.74% | 80.20% | 170.94% | 120.40% | $210.67 | $128.23 | 8.47% | 50.38% | 1.32 | 3,411,000 | 34.24% |
ARTNA | ARTESIAN RESOURCES CORP | $33.61 | -2.78% | 1.60% | 2.13% | 4.06% | 0.54% | -3.09% | -25.36% | -4.25% | 59.44% | $41.29 | $29.45 | 18.60% | 14.12% | 0.32 | 27,300 | 103.73% |
CRD.A | CRAWFORD & CO | $10.02 | -4.21% | -8.74% | -9.73% | -4.93% | -11.64% | 10.72% | 35.04% | 28.79% | 32.02% | $12.74 | $8.18 | 21.35% | 22.49% | 0.65 | 48,700 | 14.05% |
CRUS | CIRRUS LOGIC INC | $100.88 | -1.78% | -0.16% | -5.93% | 2.58% | -5.46% | -18.67% | 38.31% | 49.99% | 182.42% | $147.46 | $75.83 | 31.59% | 33.03% | 1.25 | 353,000 | -9.02% |
GBLI | GLOBAL INDEMNITY GROUP LLC | $32.50 | 6.98% | 3.90% | 8.77% | -11.08% | -10.34% | 4.91% | 25.00% | 41.61% | 15.25% | $37.00 | $26.94 | 12.16% | 20.65% | 0.15 | 3,400 | 11,233.33% |
SWBI | SMITH & WESSON BRANDS INC | $10.51 | -1.68% | 7.46% | 8.35% | 7.03% | -4.63% | -34.88% | -27.57% | -42.51% | -33.35% | $16.85 | $8.38 | 37.63% | 25.49% | 0.83 | 418,000 | 0.00% |
PFG | PRINCIPAL FINANCIAL GROUP INC | $75.90 | -1.45% | -1.39% | -7.10% | -5.76% | -3.81% | -1.90% | 19.36% | 76.47% | 45.82% | $91.98 | $68.39 | 17.48% | 10.98% | 1.07 | 1,263,000 | 29.94% |
SRE | SEMPRA | $74.08 | -2.82% | -3.60% | -1.40% | 9.18% | -16.91% | -2.71% | 0.68% | 18.29% | 44.42% | $95.77 | $61.90 | 22.65% | 19.68% | 0.59 | 3,855,000 | 42.88% |
LULU | LULULEMON ATHLETICA INC | $239.11 | -3.21% | -9.86% | -23.02% | -22.79% | -38.94% | -22.24% | -14.17% | -21.10% | 257.84% | $423.32 | $226.01 | 43.52% | 5.80% | 1.24 | 4,514,000 | 8.56% |
B | BARRICK MINING CORP | $21.59 | 3.15% | 8.93% | 18.89% | 15.27% | 28.67% | 34.35% | 7.31% | -12.73% | 88.23% | $21.63 | $15.11 | 0.18% | 42.89% | 0.52 | 30,555,000 | 24.04% |
TRP | TC ENERGY CORP | $49.57 | -0.94% | -2.31% | 2.06% | 6.37% | 6.67% | 27.30% | -9.81% | 13.23% | 17.69% | $51.99 | $37.07 | 4.65% | 33.72% | 0.59 | 1,758,000 | 52.74% |
AMCR | AMCOR PLC | $9.10 | -1.52% | -0.11% | -0.76% | -5.50% | -8.08% | -9.36% | -25.96% | -10.78% | N/A | $11.48 | $8.37 | 20.73% | 8.72% | 0.75 | 21,496,000 | -0.26% |
HCA | HCA HEALTHCARE INC | $371.18 | -0.13% | -3.42% | 0.84% | 17.91% | 18.24% | 8.88% | 99.81% | 258.49% | 342.78% | $417.14 | $289.98 | 11.02% | 28.00% | 0.77 | 872,000 | 10.66% |
GLPI | GAMING & LEISURE PROPERTIES INC | $46.20 | -2.55% | -0.52% | 0.48% | -6.50% | -7.77% | 5.89% | 6.38% | 19.91% | 25.20% | $52.60 | $43.20 | 12.16% | 6.94% | 0.66 | 1,008,000 | -16.49% |
OKE | ONEOK INC | $83.75 | 1.33% | 2.48% | -3.19% | -10.43% | -19.49% | 6.34% | 37.07% | 129.83% | 114.63% | $118.07 | $75.48 | 29.07% | 10.96% | 0.99 | 5,358,000 | 18.75% |
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $74.49 | -0.01% | -0.44% | -6.71% | -7.18% | -7.57% | 3.67% | -2.21% | 48.98% | 52.02% | $84.00 | $67.50 | 11.32% | 10.36% | 0.07 | 1,200 | 50.00% |
CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.45 | -1.56% | -2.63% | 0.23% | 3.92% | 4.63% | N/A | N/A | N/A | N/A | $24.81 | $18.89 | 13.53% | 13.55% | 0.76 | 547,000 | 42.82% |
UNIT | UNITI GROUP INC | $4.10 | -1.44% | -5.75% | -12.02% | -13.68% | -32.45% | 31.83% | -59.04% | -54.29% | -84.03% | $6.31 | $2.57 | 35.02% | 59.53% | 1.22 | 1,897,000 | 22.86% |
CDNA | CAREDX INC | $18.59 | -1.27% | -4.76% | 15.25% | 5.39% | -18.68% | 27.24% | -9.27% | -41.67% | 197.44% | $34.84 | $13.18 | 46.64% | 41.05% | 1.64 | 590,000 | -32.11% |
VALU | VALUE LINE INC | $37.51 | -2.58% | -2.37% | -5.64% | -6.58% | -29.74% | -8.24% | -33.14% | 44.55% | 180.28% | $57.68 | $32.94 | 34.96% | 13.87% | 0.94 | 700 | -6.67% |
GIC | GLOBAL INDUSTRIAL CO | $26.16 | -2.71% | -3.58% | -2.97% | 18.37% | -3.11% | -21.39% | -17.01% | 27.24% | 214.80% | $36.17 | $20.79 | 27.67% | 25.83% | 0.97 | 59,000 | -14.49% |
PK | PARK HOTELS & RESORTS INC | $9.90 | -5.26% | -3.60% | -11.45% | -9.17% | -35.21% | -34.31% | -35.08% | -14.29% | N/A | $16.23 | $8.27 | 39.00% | 19.71% | 1.43 | 4,528,000 | 36.71% |
RLGT | RADIANT LOGISTICS INC | $5.94 | -1.66% | 0.68% | -9.17% | -5.86% | -16.10% | 11.24% | -12.78% | 53.09% | -18.63% | $7.94 | $5.20 | 25.19% | 14.23% | 0.98 | 185,000 | 34.06% |
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $78.95 | -1.88% | -1.66% | -2.85% | 0.78% | -1.39% | 22.19% | 16.29% | 44.41% | 25.36% | $90.82 | $63.79 | 13.07% | 23.77% | 0.95 | 2,469,000 | 27.93% |
YELP | YELP INC | $35.41 | -1.14% | -4.30% | -12.74% | 4.15% | -10.83% | -3.49% | 28.16% | 45.12% | -19.52% | $41.72 | $32.29 | 15.12% | 9.68% | 1.11 | 770,000 | -9.84% |
BRC | BRADY CORP | $67.96 | -2.17% | -2.91% | -9.40% | -1.29% | -10.11% | 3.39% | 47.74% | 39.69% | 171.62% | $77.68 | $62.70 | 12.51% | 8.39% | 0.72 | 201,000 | 51.13% |
MUSA | MURPHY USA INC | $402.30 | -3.06% | -5.39% | -7.60% | -10.33% | -26.97% | -15.93% | 75.27% | 260.00% | 611.28% | $561.08 | $400.90 | 28.30% | 0.35% | 0.49 | 297,000 | 1.71% |
TCOM | TRIPCOM GROUP LTD | $59.98 | -1.54% | -1.04% | -9.45% | -1.35% | -17.33% | 18.35% | 192.02% | 123.56% | 57.57% | $77.18 | $38.23 | 22.29% | 56.89% | 0.95 | 2,857,000 | 42.28% |
AMP | AMERIPRISE FINANCIAL INC | $501.68 | -2.69% | -3.27% | -3.47% | 6.22% | -8.75% | 17.51% | 108.69% | 234.05% | 292.27% | $582.05 | $385.74 | 13.81% | 30.06% | 1.21 | 393,000 | 12.29% |
DELL | DELL TECHNOLOGIES INC | $109.56 | -3.39% | -3.68% | 1.59% | 18.51% | -7.51% | -18.86% | 131.87% | 132.81% | N/A | $161.52 | $66.25 | 32.17% | 65.39% | 1.32 | 5,138,000 | -8.22% |
HII | HUNTINGTON INGALLS INDUSTRIES INC | $232.73 | 1.58% | 2.76% | 3.10% | 19.04% | 21.13% | -3.13% | 12.25% | 27.82% | 99.43% | $285.81 | $158.88 | 18.57% | 46.48% | 0.57 | 456,000 | 38.60% |
FC | FRANKLIN COVEY CO | $22.64 | -0.26% | -0.31% | -2.37% | -24.13% | -37.72% | -34.64% | -34.91% | 2.03% | 12.02% | $44.46 | $18.94 | 49.07% | 19.54% | 0.97 | 106,000 | 68.25% |
MAS | MASCO CORP | $61.88 | -3.05% | -2.07% | -9.09% | -10.59% | -21.43% | -12.16% | 18.36% | 31.58% | 125.59% | $86.70 | $56.55 | 28.63% | 9.43% | 1.01 | 1,763,000 | 5.63% |