| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBER | UBER TECHNOLOGIES INC | $66.13 | -0.85% | -5.47% | -2.98% | -3.01% | -13.29% | -31.41% | 62.80% | 43.70% | N/A | $100.35 | $65.41 | 34.10% | 1.10% | 1.32 | 21,937,000 | 16.82% |
| CHDN | CHURCHILL DOWNS INC | $84.04 | 0.37% | 2.53% | 10.99% | -4.68% | -16.29% | -18.49% | -22.23% | -33.50% | 261.42% | $118.35 | $73.09 | 28.99% | 14.99% | 0.95 | 1,147,000 | 50.13% |
| JPM | JPMORGAN CHASE & CO | $334.04 | 0.74% | 0.15% | -0.76% | -6.22% | 7.19% | 9.83% | 137.31% | 94.89% | 383.21% | $366.50 | $279.10 | 8.86% | 19.68% | 0.87 | 6,229,000 | 30.29% |
| PNRG | PRIMEENERGY RESOURCES CORP | $218.17 | 1.12% | 4.45% | 5.51% | 19.89% | -0.47% | 44.11% | 103.97% | 209.86% | 276.16% | $278.90 | $126.40 | 21.77% | 72.60% | 0.59 | 55,000 | -5.17% |
| BOOT | BOOT BARN HOLDINGS INC | $114.18 | -0.87% | -4.34% | -9.50% | -26.39% | -32.95% | -43.49% | 65.77% | 13.31% | 938.00% | $210.25 | $110.53 | 45.69% | 3.30% | 1.51 | 1,035,000 | 27.94% |
| LEVI | LEVI STRAUSS & CO | $21.84 | 3.36% | 5.87% | 10.25% | -14.45% | -4.34% | 1.96% | 56.11% | -18.20% | N/A | $25.70 | $17.72 | 15.02% | 23.25% | 1.26 | 3,450,000 | 19.92% |
| MT | ARCELORMITTAL | $59.43 | 0.00% | -5.12% | -14.92% | -11.99% | 0.68% | 50.08% | 168.06% | 75.21% | 194.35% | $79.68 | $36.70 | 25.41% | 61.93% | 1.26 | 1,554,000 | 21.69% |
| AGCO | AGCO CORP | $104.21 | -1.78% | 2.05% | -11.39% | -13.33% | -11.32% | -4.18% | -7.81% | -18.81% | 105.10% | $143.75 | $98.22 | 27.51% | 6.10% | 1.00 | 779,000 | 35.71% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $11.88 | 4.39% | 3.94% | -2.30% | -14.29% | -17.15% | -22.25% | -42.33% | -28.95% | 296.00% | $17.26 | $10.85 | 31.17% | 9.49% | 0.78 | 77,000 | 28.33% |
| ADBE | ADOBE INC | $258.62 | -1.97% | 4.67% | 11.95% | 8.78% | 8.07% | -27.72% | -49.71% | -59.75% | 139.53% | $363.70 | $190.12 | 28.89% | 36.03% | 1.19 | 3,338,000 | 6.61% |
| ITRI | ITRON INC | $87.73 | 0.09% | 6.81% | -0.86% | 3.48% | 0.93% | -35.54% | 51.97% | 14.43% | 62.13% | $142.00 | $77.77 | 38.22% | 12.81% | 1.25 | 1,127,000 | 76.09% |
| CTO | CTO REALTY GROWTH INC | $19.64 | -0.71% | -1.90% | -4.10% | -10.85% | 0.36% | 19.54% | 24.62% | 9.28% | 17.34% | $22.71 | $16.17 | 13.52% | 21.46% | 0.49 | 317,000 | -19.34% |
| CCU | UNITED BREWERIES CO INC | $10.29 | -1.34% | -5.86% | -5.07% | -13.53% | -9.10% | -21.03% | -9.66% | -39.08% | -52.23% | $15.36 | $10.14 | 33.01% | 1.48% | 0.65 | 220,000 | 288.69% |
| NTRS | NORTHERN TRUST CORP | $169.55 | 0.97% | 3.09% | -2.86% | -7.11% | 1.04% | 34.35% | 161.05% | 37.61% | 137.27% | $193.89 | $121.53 | 12.55% | 39.51% | 1.06 | 1,092,000 | -27.63% |
| AKO.B | ANDINA BOTTLING CO INC | $28.36 | -8.73% | -2.45% | -4.94% | -3.87% | -4.97% | 9.70% | 144.67% | 125.06% | 18.30% | $33.86 | $24.12 | 16.25% | 17.57% | 0.44 | 6,300 | 250.00% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $29.04 | 0.59% | -5.16% | -5.81% | 0.00% | -13.57% | 4.61% | 127.41% | N/A | N/A | $41.63 | $26.61 | 30.24% | 9.13% | 0.56 | 260,000 | -46.61% |
| TILE | INTERFACE INC | $36.45 | 0.08% | 2.85% | 3.64% | 8.06% | 30.46% | 30.50% | 309.55% | 138.39% | 131.43% | $40.50 | $24.40 | 10.00% | 49.39% | 1.16 | 447,000 | 3.71% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $9.16 | -1.51% | -5.18% | -21.37% | -28.66% | -42.46% | -38.36% | -44.38% | -45.99% | N/A | $15.95 | $9.00 | 42.57% | 1.78% | 0.63 | 472,000 | -1.67% |
| XIFR | XPLR INFRASTRUCTURE LP | $9.46 | -0.11% | -3.07% | -8.69% | -24.98% | -8.07% | -7.71% | -66.13% | -88.81% | -66.75% | $13.25 | $8.68 | 28.60% | 9.05% | 0.89 | 998,000 | -37.35% |
| KFY | KORN FERRY | $78.85 | 0.70% | 9.68% | 10.57% | -2.86% | 19.25% | 12.19% | 73.49% | 4.59% | 281.47% | $87.51 | $58.95 | 9.90% | 33.76% | 0.89 | 867,000 | -3.02% |
| NJR | NEW JERSEY RESOURCES CORP | $53.19 | 0.06% | 3.93% | 5.54% | -10.64% | -4.64% | 16.36% | 28.14% | 38.62% | 60.21% | $60.86 | $43.51 | 12.60% | 22.25% | 0.32 | 555,000 | 11.67% |
| NNI | NELNET INC | $122.41 | -0.15% | -2.15% | -1.32% | -8.58% | -13.67% | -6.83% | 46.70% | 46.63% | 211.63% | $144.38 | $116.62 | 15.22% | 4.96% | 0.59 | 107,000 | -32.70% |
| SDHC | SMITH DOUGLAS HOMES CORP | $10.53 | 0.86% | 5.30% | 2.43% | -29.42% | -23.47% | -41.17% | N/A | N/A | N/A | $23.49 | $9.71 | 55.17% | 8.44% | 0.88 | 26,000 | -34.01% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $25.47 | 1.31% | -2.56% | -7.01% | 32.79% | 17.64% | 5.95% | -43.32% | 34.62% | 40.10% | $29.52 | $16.65 | 13.72% | 53.02% | 0.57 | 225,000 | -53.42% |
| EBF | ENNIS INC | $22.56 | -0.35% | 1.17% | 0.67% | 3.82% | 10.59% | 36.15% | 7.84% | 19.11% | 48.91% | $23.09 | $16.30 | 2.30% | 38.40% | 0.46 | 108,000 | -12.90% |
| SCZM | SANTACRUZ SILVER MINING LTD | $7.04 | 1.29% | -16.09% | -21.95% | 11.57% | -16.29% | N/A | N/A | N/A | N/A | $17.61 | $5.61 | 60.02% | 25.49% | 3.45 | 378,000 | -10.43% |
| MS | MORGAN STANLEY | $183.49 | 2.23% | 2.81% | -5.24% | -14.48% | -3.52% | 10.52% | 154.60% | 77.34% | 446.26% | $232.23 | $152.80 | 20.99% | 20.09% | 1.16 | 6,540,000 | -14.27% |
| RRC | RANGE RESOURCES CORP | $53.56 | 17.66% | 23.90% | 41.47% | 41.39% | 26.86% | 43.36% | 53.12% | 105.29% | 53.25% | $53.65 | $32.68 | 0.17% | 63.89% | 0.87 | 26,478,000 | 745.13% |
| NEE | NEXTERA ENERGY INC | $82.04 | -0.07% | 4.95% | 8.68% | -7.64% | -13.49% | -4.64% | 42.50% | -4.01% | 160.03% | $98.75 | $74.41 | 16.92% | 10.25% | 0.52 | 8,948,000 | -23.75% |
| NRP | NATURAL RESOURCE PARTNERS LP | $116.62 | 0.50% | 2.57% | 6.30% | 18.64% | -0.30% | 12.75% | 76.03% | 257.84% | 330.65% | $128.60 | $95.51 | 9.32% | 22.10% | 0.49 | 14,300 | 28.83% |
| STT | STATE STREET CORP | $169.94 | 1.26% | 2.73% | -5.45% | -7.97% | 10.34% | 45.21% | 162.82% | 72.93% | 142.11% | $195.93 | $111.63 | 13.26% | 52.24% | 1.13 | 1,573,000 | -15.34% |
| ABEV | AMBEV SA | $2.83 | -14.24% | -12.92% | -1.39% | -7.82% | -2.08% | 27.48% | 13.20% | 4.81% | -54.50% | $3.45 | $2.18 | 17.97% | 29.82% | 0.53 | 63,591,000 | 147.69% |
| CRCT | CRICUT INC | $6.34 | 1.44% | -3.06% | 0.16% | 41.52% | 43.12% | 19.40% | -24.88% | -77.02% | N/A | $6.82 | $3.74 | 6.97% | 69.75% | 0.88 | 457,000 | -17.51% |
| UBS | UBS GROUP AG | $46.46 | 0.19% | -1.13% | -4.44% | -11.57% | 10.17% | 20.36% | 96.86% | 158.69% | 237.40% | $55.99 | $36.30 | 17.01% | 28.01% | 1.04 | 1,949,000 | 0.46% |
| NC | NACCO INDUSTRIES INC | $34.12 | -1.16% | 4.53% | -9.69% | -27.09% | -31.77% | -18.82% | 0.32% | 8.66% | -53.16% | $59.42 | $32.32 | 42.58% | 5.57% | 0.79 | 25,500 | -32.89% |
| ARTNA | ARTESIAN RESOURCES CORP | $34.01 | -0.26% | 3.03% | 3.41% | -1.19% | 7.39% | 1.21% | -16.07% | -13.64% | 21.20% | $36.98 | $30.50 | 8.03% | 11.51% | 0.23 | 15,600 | -22.77% |
| HUBG | HUB GROUP INC | $26.06 | 1.40% | 1.56% | -13.77% | -45.58% | -40.54% | -27.85% | -28.62% | -33.04% | 27.28% | $53.26 | $24.98 | 51.07% | 4.32% | 0.99 | 1,040,000 | -0.38% |
| DOX | AMDOCS LTD | $62.68 | -0.10% | 4.48% | 9.16% | 18.04% | -3.14% | -25.62% | -20.86% | -21.81% | 6.89% | $85.63 | $49.74 | 26.80% | 26.02% | 0.55 | 672,000 | -23.64% |
| DVA | DAVITA INC | $184.03 | 0.21% | -1.59% | 3.35% | -22.12% | 22.65% | 42.05% | 137.49% | 64.15% | 223.65% | $247.49 | $101.00 | 25.64% | 82.21% | 0.46 | 570,000 | -7.77% |
| SSL | SASOL LTD | $17.43 | -3.33% | 11.09% | 25.13% | 52.23% | 37.03% | 171.92% | 34.59% | -0.80% | -37.01% | $18.19 | $5.97 | 4.18% | 191.96% | 0.77 | 1,601,000 | -27.46% |
| RLX | RLX TECHNOLOGY INC | $1.65 | 2.48% | -3.51% | -2.94% | -19.12% | -24.31% | -31.82% | 1.23% | -68.69% | N/A | $2.60 | $1.59 | 36.54% | 3.71% | 0.92 | 4,429,000 | 593.11% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $69.34 | -1.70% | 3.82% | 22.19% | 47.38% | 26.93% | 1.90% | 9.33% | -11.95% | 36.31% | $87.03 | $37.08 | 20.33% | 87.00% | 0.85 | 5,916,000 | -6.81% |
| LZB | LA-Z-BOY INC | $29.62 | -1.20% | 1.26% | -0.70% | -26.65% | -17.56% | -9.47% | 4.00% | -12.70% | 29.91% | $44.89 | $28.39 | 34.02% | 4.33% | 0.95 | 433,000 | -21.27% |
| HAL | HALLIBURTON CO | $35.44 | 1.49% | 7.46% | 9.28% | 10.30% | -11.69% | 32.24% | -10.16% | 35.47% | -25.58% | $43.59 | $24.92 | 18.70% | 42.22% | 0.88 | 9,457,000 | -25.61% |
| TUYA | TUYA INC | $1.64 | -0.61% | -1.20% | -4.65% | 0.00% | -30.21% | -30.80% | -3.53% | -77.72% | N/A | $2.61 | $1.60 | 37.16% | 2.50% | 1.45 | 280,000 | 39.30% |
| ACA | ARCOSA INC | $149.15 | 0.08% | 1.46% | 1.74% | 2.77% | 26.58% | 61.58% | 117.39% | 181.84% | N/A | $149.21 | $91.40 | 0.04% | 63.18% | 1.02 | 875,000 | -34.65% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $212.09 | -0.11% | 0.04% | 2.35% | -1.67% | 32.44% | 27.71% | 45.75% | 91.52% | 376.39% | $226.89 | $140.12 | 6.52% | 51.36% | 0.90 | 382,000 | 6.70% |
| HHH | HOWARD HUGHES HOLDINGS INC | $73.30 | 4.43% | 9.90% | -0.88% | 11.14% | 14.91% | -10.76% | 9.70% | -19.25% | -32.18% | $91.07 | $60.09 | 19.51% | 21.98% | 1.07 | 2,043,000 | 306.16% |
| SU | SUNCOR ENERGY INC | $79.48 | 0.13% | 1.39% | 15.57% | 24.19% | 23.28% | 98.50% | 143.28% | 235.78% | 169.52% | $80.25 | $38.72 | 0.96% | 105.27% | 0.62 | 2,356,000 | -7.97% |
| MLKN | MILLERKNOLL INC | $21.07 | -0.33% | 0.72% | 3.90% | -6.60% | 22.71% | 23.58% | -8.31% | -45.97% | -25.15% | $24.71 | $13.77 | 14.73% | 52.98% | 1.23 | 456,000 | 27.02% |
| FLNG | FLEX LNG LTD | $28.46 | -0.39% | 2.45% | -7.60% | -6.63% | -9.42% | 13.48% | -6.26% | 46.10% | N/A | $33.40 | $24.14 | 14.79% | 17.90% | 0.58 | 429,000 | -16.86% |
| CRH | CRH PUBLIC LTD CO | $85.43 | 0.64% | 2.70% | 2.01% | -16.95% | -26.78% | -29.37% | 63.38% | 77.91% | 162.06% | $131.55 | $78.62 | 35.06% | 8.66% | 1.16 | 4,658,000 | 27.20% |
| AEM | AGNICO EAGLE MINES LTD | $175.69 | 1.01% | -6.35% | -4.59% | 20.37% | -11.33% | 13.22% | 270.65% | 206.83% | 263.00% | $255.24 | $134.38 | 31.17% | 30.74% | 0.57 | 1,459,000 | -10.10% |
| IIIN | INSTEEL INDUSTRIES INC | $28.04 | 0.97% | -5.05% | -4.27% | -13.03% | 9.36% | -8.43% | 1.85% | -27.24% | 7.27% | $38.45 | $24.35 | 27.07% | 15.15% | 0.98 | 264,000 | 0.38% |
| SPG | SIMON PROPERTY GROUP INC | $212.69 | 0.50% | 5.04% | 3.99% | -8.19% | 5.66% | 18.31% | 100.05% | 45.31% | 12.90% | $238.50 | $172.19 | 10.82% | 23.52% | 0.90 | 1,002,000 | -17.46% |
| TTD | TRADE DESK INC | $12.77 | -1.77% | 4.16% | 3.48% | -28.58% | -44.81% | -76.18% | -80.72% | -83.37% | 353.16% | $53.94 | $11.62 | 76.33% | 9.90% | 1.90 | 8,851,000 | -32.03% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $30.96 | -1.59% | 4.07% | 0.85% | -2.18% | 14.24% | -22.02% | 148.48% | 155.02% | 152.32% | $40.42 | $23.47 | 23.40% | 31.91% | 0.59 | 58,400 | -41.60% |
| ANIP | ANI PHARMACEUTICALS INC | $72.60 | -0.01% | 0.06% | -2.98% | -7.36% | -8.79% | -21.82% | 20.04% | 88.38% | 9.30% | $95.57 | $69.58 | 24.03% | 4.34% | 0.71 | 224,000 | -29.78% |
| HSBC | HSBC HOLDINGS PLC | $91.21 | 0.58% | -1.88% | -9.85% | -12.27% | 1.39% | 35.73% | 144.66% | 196.91% | 139.27% | $107.92 | $67.56 | 15.48% | 35.01% | 0.73 | 1,339,000 | -39.30% |
| MTCH | MATCH GROUP INC | $45.21 | -1.14% | 1.07% | 14.43% | 16.52% | 22.45% | 37.75% | 29.47% | -72.30% | -31.77% | $46.67 | $28.81 | 3.13% | 56.92% | 1.28 | 2,774,000 | -1.87% |
| SBGI | SINCLAIR INC | $11.97 | -3.39% | -6.48% | -6.56% | -11.27% | -23.95% | -10.27% | 19.46% | -57.00% | -53.69% | $17.88 | $11.96 | 33.05% | 0.08% | 1.06 | 575,000 | 54.99% |
| OSK | OSHKOSH CORP | $133.34 | 1.25% | 4.26% | 0.41% | -13.95% | -11.53% | -4.21% | 48.39% | 26.83% | 149.56% | $180.49 | $116.81 | 26.12% | 14.15% | 1.13 | 535,000 | 31.13% |
| RMR | RMR GROUP INC | $17.34 | -0.80% | -1.03% | -6.32% | -14.79% | -0.06% | 18.04% | -21.82% | -50.74% | -51.97% | $21.43 | $14.27 | 19.09% | 21.51% | 0.64 | 100,000 | 2.04% |
| KRG | KITE REALTY GROUP TRUST | $24.66 | -0.08% | 1.02% | -0.56% | -16.35% | -5.55% | 7.26% | 21.42% | 16.21% | -3.63% | $29.92 | $21.64 | 17.58% | 13.96% | 0.77 | 1,186,000 | -14.92% |
| SNX | TD SYNNEX CORP | $250.48 | 1.27% | 0.77% | -2.44% | 2.28% | 10.97% | 61.52% | 176.04% | 138.55% | 143.02% | $298.77 | $142.22 | 16.16% | 76.12% | 1.07 | 490,000 | -30.99% |
| SLGN | SILGAN HOLDINGS INC | $39.03 | -0.69% | -2.57% | 8.57% | -16.21% | -0.13% | -12.76% | -2.03% | -0.31% | 51.34% | $49.55 | $33.70 | 21.23% | 15.82% | 0.59 | 852,000 | -22.97% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $23.21 | 1.09% | 0.87% | 2.56% | -34.66% | -29.19% | -33.33% | 5.98% | 11.00% | 48.59% | $50.79 | $21.43 | 54.30% | 8.31% | 0.57 | 518,000 | -21.75% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $108.95 | 0.43% | -0.63% | 5.78% | -3.69% | -8.41% | 12.00% | -1.71% | -18.48% | 145.11% | $123.82 | $84.04 | 12.01% | 29.65% | 0.79 | 565,000 | -18.00% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $32.65 | 3.62% | -1.18% | -0.37% | -2.68% | -11.47% | -16.20% | 82.10% | N/A | N/A | $43.17 | $30.78 | 24.37% | 6.09% | 0.77 | 708,000 | -15.21% |
| DLTR | DOLLAR TREE INC | $124.92 | -0.31% | 1.44% | 7.67% | -0.49% | 27.47% | 21.77% | 14.80% | 19.02% | 62.66% | $142.40 | $85.88 | 12.28% | 45.46% | 0.66 | 1,572,000 | -35.07% |
| TGT | TARGET CORP | $148.53 | -2.77% | -3.11% | -6.25% | 5.84% | 14.50% | 51.92% | 33.97% | -42.59% | 116.55% | $170.75 | $83.44 | 13.01% | 78.01% | 0.91 | 4,425,000 | 38.50% |
| ADMA | ADMA BIOLOGICS INC | $11.07 | 3.60% | -0.05% | 9.34% | 30.48% | 1.24% | -29.07% | 237.35% | 719.63% | 84.72% | $20.46 | $7.21 | 45.91% | 53.47% | 1.15 | 2,027,000 | 16.43% |
| HCA | HCA HEALTHCARE INC | $465.26 | -0.80% | 2.28% | 7.55% | 19.41% | 4.37% | -0.56% | 109.76% | 92.73% | 489.46% | $556.52 | $354.00 | 16.40% | 31.43% | 0.63 | 1,881,000 | 83.15% |
| DKS | DICK's SPORTING GOODS INC | $144.48 | -0.13% | 0.49% | 7.69% | -29.73% | -37.00% | -36.98% | 38.50% | 16.18% | 161.55% | $244.35 | $120.15 | 40.87% | 20.25% | 1.22 | 2,121,000 | 38.45% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $60.10 | 1.04% | 2.72% | 7.23% | -1.18% | 4.85% | 15.38% | 102.83% | 67.36% | 7.72% | $67.30 | $50.84 | 10.70% | 18.21% | 0.27 | 6,349,000 | 41.69% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $110.13 | 1.44% | 3.06% | -3.93% | -1.04% | 10.42% | 38.41% | 61.13% | 58.44% | 107.75% | $121.18 | $80.00 | 9.12% | 37.66% | 0.97 | 1,332,000 | 4.31% |
| BIRK | BIRKENSTOCK HOLDING PLC | $32.61 | 0.12% | -0.31% | -1.09% | -21.52% | -17.25% | -23.11% | -15.41% | N/A | N/A | $50.73 | $29.93 | 35.72% | 8.95% | 1.12 | 1,968,000 | 5.75% |
| GCMG | GCM GROSVENOR INC | $12.22 | -1.21% | -0.97% | -5.42% | -2.40% | 12.94% | 4.44% | 55.87% | 5.89% | N/A | $14.87 | $9.30 | 17.80% | 31.40% | 0.69 | 300,000 | -12.02% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $71.01 | -0.14% | 1.23% | 1.44% | 39.43% | 28.94% | -9.19% | -52.49% | -73.16% | N/A | $147.03 | $38.91 | 51.70% | 82.50% | 1.26 | 492,000 | -16.89% |
| INGM | INGRAM MICRO HOLDING CORP | $28.48 | 2.85% | 6.79% | 7.63% | -2.30% | -5.63% | 28.87% | N/A | N/A | N/A | $31.69 | $19.03 | 10.13% | 49.66% | 1.28 | 1,573,000 | 20.81% |
| MO | ALTRIA GROUP INC | $73.62 | -0.93% | -0.63% | 6.50% | 1.00% | 11.55% | 15.50% | 87.52% | 53.02% | 14.10% | $77.06 | $54.70 | 4.46% | 34.59% | 0.13 | 5,492,000 | -14.09% |
| RAMP | LIVERAMP HOLDINGS INC | $38.17 | -0.18% | -0.10% | 1.44% | 0.93% | 28.87% | 35.45% | 37.20% | -27.78% | 54.72% | $38.34 | $21.71 | 0.44% | 75.82% | 1.09 | 1,034,000 | 17.23% |
| RCMT | RCM TECHNOLOGIES INC | $36.31 | -1.92% | -4.32% | -10.72% | 29.77% | 14.58% | 60.10% | 86.21% | 515.42% | 423.20% | $43.68 | $17.26 | 16.87% | 110.37% | 0.86 | 100,000 | 226.80% |
| LTC | LTC PROPERTIES INC | $43.96 | 0.48% | 3.88% | 2.02% | 4.82% | 14.45% | 23.45% | 41.26% | 30.95% | -12.01% | $44.63 | $33.64 | 1.50% | 30.68% | 0.31 | 366,000 | -48.74% |
| IMKTA | INGLES MARKETS INC | $87.32 | -0.64% | 2.86% | 2.62% | -0.64% | -3.01% | 21.53% | 8.69% | 28.94% | 112.98% | $95.62 | $67.11 | 8.68% | 30.12% | 0.41 | 82,000 | -11.83% |
| DUOL | DUOLINGO INC | $138.60 | -3.10% | -2.47% | 3.20% | 4.35% | 34.17% | -54.81% | -2.42% | -26.30% | N/A | $309.24 | $87.89 | 55.18% | 57.70% | 1.46 | 1,146,000 | 50.00% |
| NTES | NETEASE INC | $118.32 | -0.24% | -5.53% | -2.25% | -4.40% | 6.25% | -18.98% | 12.60% | 19.64% | 122.62% | $149.11 | $106.07 | 20.65% | 11.55% | 0.73 | 924,000 | 3.13% |
| JD | JDCOM INC | $25.24 | -0.47% | -5.75% | -5.15% | -18.45% | -15.16% | -26.20% | -2.62% | -69.02% | -4.68% | $35.06 | $24.51 | 28.01% | 2.99% | 1.02 | 5,082,000 | -24.30% |
| KTB | KONTOOR BRANDS INC | $75.64 | -0.53% | 3.62% | 16.49% | -11.82% | 8.82% | -12.07% | 60.25% | 36.93% | N/A | $88.96 | $56.19 | 14.97% | 34.61% | 1.11 | 530,000 | -22.29% |
| PPG | PPG INDUSTRIES INC | $109.90 | -0.64% | 2.19% | 2.70% | -7.23% | -0.36% | 4.22% | -9.93% | -32.11% | 18.79% | $133.43 | $93.39 | 17.63% | 17.68% | 1.02 | 1,485,000 | 15.47% |
| MWA | MUELLER WATER PRODUCTS INC | $22.46 | 0.90% | 3.26% | 3.79% | -10.73% | -20.78% | -13.05% | 78.11% | 37.45% | 83.35% | $31.00 | $20.90 | 27.55% | 7.46% | 0.93 | 1,285,000 | -9.95% |
| WWW | WOLVERINE WORLD WIDE INC | $20.28 | -0.39% | 4.43% | 6.01% | 6.35% | 16.08% | -18.39% | 142.58% | -38.55% | -3.29% | $25.26 | $13.47 | 19.72% | 50.56% | 1.48 | 802,000 | 0.63% |
| GOOGL | ALPHABET INC | $316.80 | -1.06% | -7.96% | -7.57% | -2.99% | -9.57% | 17.65% | 159.08% | 127.41% | 670.71% | $408.61 | $266.50 | 22.47% | 18.87% | 1.25 | 23,992,000 | 36.82% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $88.60 | 2.01% | 14.93% | 7.00% | 3.12% | -19.23% | 25.60% | -5.00% | 209.79% | N/A | $113.15 | $68.49 | 21.70% | 29.36% | 1.19 | 936,000 | -59.64% |
| SHOE | SHOE STATION GROUP INC | $14.06 | -0.50% | 3.99% | 6.43% | -6.95% | -25.53% | -26.08% | -40.45% | -58.67% | 10.06% | $21.61 | $10.20 | 34.94% | 37.84% | 1.22 | 651,000 | -4.55% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $39.03 | 0.59% | -0.79% | 9.33% | 10.75% | -30.48% | -6.40% | 259.06% | 73.62% | 52.16% | $60.08 | $28.25 | 35.04% | 38.16% | 0.88 | 145,000 | 40.78% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $51.43 | 1.80% | 2.35% | -0.58% | -7.05% | -9.57% | 33.64% | 104.57% | 97.73% | 92.62% | $68.30 | $35.22 | 24.70% | 46.02% | 0.70 | 94,000 | 115.60% |
| COLM | COLUMBIA SPORTSWEAR CO | $60.82 | -0.86% | 1.40% | 3.63% | -4.16% | -0.43% | 10.80% | -13.57% | -39.54% | 5.68% | $69.06 | $47.47 | 11.93% | 28.12% | 0.96 | 524,000 | -14.94% |
| TMDX | TRANSMEDICS GROUP INC | $70.63 | -0.16% | -1.35% | -14.63% | -4.91% | -34.67% | -46.67% | 84.12% | 162.37% | N/A | $156.00 | $60.11 | 54.72% | 17.51% | 1.58 | 845,000 | 6.96% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $47.15 | 3.33% | -3.83% | 3.54% | 56.85% | -36.52% | -42.55% | 1,554.39% | 988.91% | 391.66% | $106.50 | $25.28 | 55.73% | 86.50% | 1.30 | 299,000 | -52.01% |