| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEM | AGNICO EAGLE MINES LTD | $145.13 | 0.43% | 5.96% | -5.43% | -27.52% | -32.63% | 15.37% | 180.23% | 137.45% | 182.96% | $255.24 | $122.32 | 43.14% | 18.65% | 0.57 | 1,658,000 | -36.35% |
| ISBA | ISABELLA BANK CORP | $36.81 | -3.46% | -6.17% | -7.79% | -11.58% | -27.40% | 13.26% | N/A | N/A | N/A | $58.83 | $29.12 | 37.43% | 26.41% | 0.16 | 139,000 | 239.02% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $20.87 | 0.53% | -1.18% | 3.37% | 12.08% | 19.05% | 27.49% | 47.49% | 55.63% | 120.38% | $21.41 | $15.00 | 2.50% | 39.13% | 0.76 | 1,288,000 | 42.79% |
| DECK | DECKERS OUTDOOR CORP | $96.04 | -0.20% | -9.81% | -9.14% | -11.51% | -5.19% | -8.48% | 4.87% | 40.24% | 848.54% | $125.45 | $78.91 | 23.44% | 21.71% | 1.29 | 4,431,000 | -3.78% |
| CBAN | COLONY BANKCORP INC | $21.84 | 1.25% | 4.10% | 2.63% | 9.80% | 17.48% | 30.47% | 110.20% | 21.67% | 122.06% | $22.06 | $15.80 | 1.00% | 38.23% | 0.59 | 232,000 | -31.36% |
| MTCH | MATCH GROUP INC | $37.91 | 1.36% | -3.17% | 7.27% | 3.16% | 18.17% | 11.22% | -16.86% | -76.92% | -36.77% | $41.03 | $28.81 | 7.60% | 31.59% | 1.32 | 1,958,000 | -30.05% |
| HLLY | HOLLEY INC | $2.61 | 3.57% | -0.38% | 6.97% | -23.46% | -35.40% | 12.50% | -58.24% | -78.38% | N/A | $4.48 | $1.98 | 41.73% | 31.82% | 1.08 | 683,000 | -19.65% |
| ABCB | AMERIS BANCORP | $87.73 | -1.60% | -4.96% | -1.78% | 3.35% | 9.12% | 33.57% | 114.76% | 86.46% | 169.19% | $93.22 | $65.43 | 5.89% | 34.08% | 1.05 | 876,000 | 17.90% |
| MKTX | MARKETAXESS HOLDINGS INC | $116.69 | 2.08% | 2.54% | 2.85% | -28.49% | -32.01% | -45.41% | -56.99% | -75.01% | -23.97% | $211.16 | $108.76 | 44.74% | 7.29% | 0.52 | 435,000 | -11.41% |
| OTTR | OTTER TAIL CORP | $92.34 | 0.14% | -0.53% | 3.96% | 4.75% | 6.86% | 18.51% | 9.17% | 84.90% | 164.66% | $95.00 | $74.15 | 2.80% | 24.53% | 0.56 | 152,000 | -8.43% |
| ALV | AUTOLIV INC | $117.49 | 1.98% | -2.30% | -1.19% | -0.27% | -7.59% | 1.42% | 15.42% | 21.88% | 11.44% | $132.17 | $99.16 | 11.11% | 18.49% | 1.11 | 372,000 | -52.19% |
| KEY | KEYCORP | $22.65 | -0.31% | -3.82% | -2.03% | 4.72% | 6.39% | 22.43% | 90.50% | 17.05% | 93.92% | $24.07 | $16.47 | 5.88% | 37.52% | 1.21 | 6,755,000 | -44.15% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $79.06 | 1.15% | -1.79% | 3.84% | 5.22% | 7.14% | -0.21% | 31.20% | 65.71% | 44.64% | $87.29 | $71.25 | 9.43% | 10.96% | 0.76 | 1,716,000 | -51.01% |
| NTR | NUTRIEN LTD | $68.10 | -0.64% | 1.22% | 12.80% | -4.85% | -3.03% | 12.95% | 2.84% | 14.65% | N/A | $85.36 | $53.03 | 20.22% | 28.42% | 0.59 | 1,554,000 | -9.18% |
| KD | KYNDRYL HOLDINGS INC | $12.05 | 3.34% | -0.82% | 8.56% | -11.20% | -50.72% | -68.55% | -6.66% | N/A | N/A | $39.98 | $10.10 | 69.86% | 19.31% | 1.29 | 4,783,000 | 46.54% |
| CSV | CARRIAGE SERVICES INC | $38.96 | 3.15% | 3.42% | 0.83% | -23.98% | -9.27% | -13.98% | 17.07% | 6.62% | 57.92% | $52.10 | $36.39 | 25.22% | 7.06% | 0.77 | 107,000 | -43.68% |
| HLNE | HAMILTON LANE INC | $83.16 | 2.48% | -3.13% | 12.70% | -12.32% | -43.88% | -46.89% | -4.72% | -10.72% | N/A | $161.13 | $71.88 | 48.39% | 15.69% | 1.34 | 427,000 | -15.11% |
| PAYP | PAYPAY CORP | $15.51 | -0.89% | -0.77% | 11.66% | -22.53% | N/A | N/A | N/A | N/A | N/A | $24.89 | $12.07 | 37.69% | 28.50% | 1.84 | 742,000 | 13.46% |
| UPBD | UPBOUND GROUP INC | $20.46 | -2.94% | -7.67% | 4.44% | 3.49% | 5.96% | -18.75% | -39.32% | -63.47% | 55.00% | $28.03 | $15.82 | 26.99% | 29.33% | 1.29 | 1,104,000 | 40.64% |
| IT | GARTNER INC | $140.50 | 5.09% | 0.22% | 7.69% | -6.68% | -40.61% | -60.55% | -60.67% | -46.62% | 41.86% | $357.33 | $124.60 | 60.68% | 12.76% | 1.00 | 843,000 | -36.52% |
| SM | SM ENERGY CO | $33.19 | -0.95% | 5.97% | 25.29% | 15.32% | 73.04% | 19.47% | -3.99% | 72.15% | 32.39% | $35.86 | $17.45 | 7.45% | 90.20% | 1.18 | 2,267,000 | -49.18% |
| STRT | STRATTEC SECURITY CORP | $85.78 | -0.05% | 4.15% | 6.49% | 12.22% | 7.79% | 31.62% | 272.31% | 114.32% | 98.98% | $92.50 | $57.01 | 7.26% | 50.46% | 0.72 | 55,600 | -42.68% |
| WIT | WIPRO LTD | $1.87 | 5.06% | 0.54% | -14.61% | -8.33% | -28.35% | -36.39% | -23.67% | -55.26% | -11.96% | $3.09 | $1.75 | 39.48% | 6.86% | 0.80 | 8,166,000 | -37.34% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $35.32 | -1.34% | 4.59% | 2.53% | 14.68% | -5.46% | -3.79% | -0.31% | 32.19% | N/A | $40.87 | $25.52 | 13.58% | 38.40% | 0.81 | 560,000 | -28.48% |
| TGLS | TECNOGLASS INC | $45.30 | 3.57% | -2.54% | -0.02% | 0.44% | -11.76% | -41.12% | -4.67% | 144.86% | 307.37% | $83.32 | $37.57 | 45.63% | 20.57% | 1.36 | 236,000 | -35.34% |
| POST | POST HOLDINGS INC | $90.91 | 0.83% | 4.66% | 0.08% | -12.29% | -7.47% | -15.63% | 4.53% | -12.95% | 5.59% | $117.28 | $83.89 | 22.48% | 8.37% | 0.39 | 708,000 | -36.90% |
| ITIC | INVESTORS TITLE CO | $282.55 | 2.30% | -2.31% | 6.77% | 15.14% | 10.04% | 34.82% | 86.13% | 68.83% | 187.85% | $291.44 | $207.73 | 3.05% | 36.02% | 0.82 | 29,200 | -9.88% |
| AIZ | ASSURANT INC | $276.94 | 1.15% | 0.04% | 4.97% | 20.51% | 18.42% | 49.93% | 112.20% | 77.78% | 216.14% | $284.12 | $183.39 | 2.53% | 51.01% | 0.59 | 172,000 | -38.57% |
| FRPT | FRESHPET INC | $57.54 | 1.55% | 1.59% | 9.10% | -13.02% | -20.21% | -19.80% | -13.34% | -63.20% | 520.04% | $86.00 | $46.46 | 33.09% | 23.85% | 1.16 | 1,050,000 | 17.58% |
| CACC | CREDIT ACCEPTANCE CORP | $574.08 | -3.12% | -10.30% | -4.66% | 11.66% | 26.74% | 11.80% | 4.97% | 20.53% | 203.25% | $668.86 | $401.90 | 14.17% | 42.84% | 1.30 | 181,000 | 52.10% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $23.98 | -0.25% | 0.25% | 9.20% | -6.80% | 11.02% | 18.48% | -9.95% | -9.88% | N/A | $26.20 | $17.75 | 8.47% | 35.14% | 0.62 | 563,000 | -34.53% |
| HESM | HESS MIDSTREAM LP | $40.64 | 0.40% | 0.74% | 9.01% | 8.84% | 15.68% | 2.96% | 28.00% | 70.68% | N/A | $44.14 | $31.64 | 7.93% | 28.45% | 0.56 | 373,000 | -49.93% |