| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEM | AGNICO EAGLE MINES LTD | $145.13 | 1,658,000 | -36.35% | 141.91 | 147.00 | 161.93 | 182.84 | 183.68 | 42.93 | 48.58 | 39.89 | 91.29 | 80.07 | -5.90 | -6.97 | 1.06 | 0.57 | ||
| ISBA | ISABELLA BANK CORP | $36.81 | 139,000 | 239.02% | 39.10 | 39.59 | 40.64 | 42.81 | 44.26 | 34.18 | 13.83 | 20.53 | 2.72 | 25.00 | -0.71 | -0.53 | -0.18 | 0.16 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $20.87 | 1,288,000 | 42.79% | 20.83 | 20.60 | 19.70 | 18.82 | 17.90 | 60.15 | 62.38 | 64.81 | 32.08 | 37.77 | 0.33 | 0.36 | -0.02 | 0.76 | ||
| DECK | DECKERS OUTDOOR CORP | $96.04 | 4,431,000 | -3.78% | 103.85 | 103.65 | 105.37 | 104.44 | 102.13 | 35.00 | 17.36 | 23.95 | 0.00 | 11.83 | -1.61 | -0.66 | -0.95 | 1.29 | ||
| CBAN | COLONY BANKCORP INC | $21.84 | 232,000 | -31.36% | 20.93 | 20.58 | 20.31 | 20.14 | 19.06 | 64.09 | 79.95 | 71.36 | 76.22 | 63.63 | 0.27 | 0.15 | 0.12 | 0.59 | ||
| MTCH | MATCH GROUP INC | $37.91 | 1,958,000 | -30.05% | 38.76 | 38.55 | 36.68 | 34.99 | 33.61 | 50.44 | 21.65 | 29.57 | 5.49 | 1.83 | 0.51 | 0.75 | -0.24 | 1.32 | ||
| HLLY | HOLLEY INC | $2.61 | 683,000 | -19.65% | 2.60 | 2.55 | 2.57 | 2.85 | 3.34 | 52.07 | 42.78 | 45.24 | 40.93 | 46.45 | 0.00 | -0.01 | 0.01 | 1.08 | ||
| ABCB | AMERIS BANCORP | $87.73 | 876,000 | 17.90% | 90.43 | 90.35 | 87.53 | 84.12 | 80.59 | 43.56 | 36.03 | 42.75 | 3.33 | 12.94 | 0.50 | 0.95 | -0.45 | 1.05 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $116.69 | 435,000 | -11.41% | 114.63 | 114.67 | 121.45 | 145.00 | 158.61 | 49.12 | 33.87 | 24.55 | 64.22 | 41.83 | -2.06 | -2.81 | 0.76 | 0.52 | ||
| OTTR | OTTER TAIL CORP | $92.34 | 152,000 | -8.43% | 91.46 | 90.64 | 88.92 | 88.47 | 85.82 | 57.65 | 64.42 | 57.59 | 67.51 | 60.61 | 0.94 | 0.78 | 0.16 | 0.56 | ||
| ALV | AUTOLIV INC | $117.49 | 372,000 | -52.19% | 119.78 | 118.73 | 121.55 | 116.10 | 118.63 | 46.19 | 25.30 | 28.29 | 19.23 | 25.49 | -0.80 | -0.54 | -0.26 | 1.11 | ||
| KEY | KEYCORP | $22.65 | 6,755,000 | -44.15% | 23.23 | 23.20 | 22.38 | 21.58 | 20.70 | 45.53 | 21.38 | 29.84 | 4.32 | 7.45 | 0.13 | 0.26 | -0.13 | 1.21 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $79.06 | 1,716,000 | -51.01% | 78.97 | 78.53 | 76.69 | 76.58 | 77.61 | 53.87 | 32.48 | 43.30 | 19.36 | 28.76 | 0.73 | 0.85 | -0.12 | 0.76 | ||
| NTR | NUTRIEN LTD | $68.10 | 1,554,000 | -9.18% | 67.76 | 65.90 | 66.82 | 70.79 | 66.74 | 56.76 | 78.46 | 75.77 | 82.43 | 76.22 | 0.62 | 0.21 | 0.40 | 0.59 | ||
| KD | KYNDRYL HOLDINGS INC | $12.05 | 4,783,000 | 46.54% | 11.96 | 11.92 | 11.77 | 12.44 | 18.32 | 52.41 | 45.42 | 50.56 | 16.89 | 27.85 | 0.04 | 0.04 | 0.00 | 1.29 | ||
| CSV | CARRIAGE SERVICES INC | $38.96 | 107,000 | -43.68% | 37.98 | 38.25 | 39.63 | 42.76 | 43.05 | 52.03 | 45.10 | 26.06 | 59.21 | 30.47 | -0.54 | -0.66 | 0.12 | 0.77 | ||
| HLNE | HAMILTON LANE INC | $83.16 | 427,000 | -15.11% | 83.54 | 81.46 | 82.59 | 90.34 | 109.70 | 52.06 | 37.36 | 46.31 | 21.72 | 33.97 | 0.34 | 0.09 | 0.25 | 1.34 | ||
| PAYP | PAYPAY CORP | $15.51 | 742,000 | 13.46% | 15.44 | 15.20 | 16.08 | N/A | N/A | 50.98 | 59.00 | 57.28 | 74.02 | 72.93 | -0.02 | -0.17 | 0.15 | 1.84 | ||
| UPBD | UPBOUND GROUP INC | $20.46 | 1,104,000 | 40.64% | 21.57 | 21.06 | 19.42 | 19.08 | 19.27 | 48.77 | 45.25 | 55.35 | 7.46 | 21.78 | 0.55 | 0.67 | -0.12 | 1.29 | ||
| IT | GARTNER INC | $140.50 | 843,000 | -36.52% | 137.32 | 135.86 | 144.93 | 150.37 | 186.32 | 51.92 | 40.42 | 37.81 | 43.99 | 39.54 | -1.60 | -2.45 | 0.85 | 1.00 | ||
| SM | SM ENERGY CO | $33.19 | 2,267,000 | -49.18% | 31.45 | 29.26 | 30.37 | 29.56 | 24.78 | 67.13 | 90.72 | 92.96 | 96.57 | 98.76 | 1.05 | 0.40 | 0.65 | 1.18 | ||
| STRT | STRATTEC SECURITY CORP | $85.78 | 55,600 | -42.68% | 83.38 | 81.26 | 77.94 | 77.40 | 77.00 | 65.37 | 94.26 | 91.41 | 99.77 | 95.78 | 1.89 | 1.40 | 0.50 | 0.72 | ||
| WIT | WIPRO LTD | $1.87 | 8,166,000 | -37.34% | 1.84 | 1.91 | 2.05 | 2.10 | 2.38 | 44.03 | 31.70 | 17.62 | 37.14 | 22.31 | -0.08 | -0.08 | 0.00 | 0.80 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $35.32 | 560,000 | -28.48% | 34.89 | 35.89 | 33.77 | 31.52 | 32.82 | 51.33 | 46.34 | 47.57 | 30.80 | 32.18 | 0.28 | 0.48 | -0.20 | 0.81 | ||
| TGLS | TECNOGLASS INC | $45.30 | 236,000 | -35.34% | 45.16 | 45.04 | 43.68 | 43.52 | 48.08 | 52.45 | 47.77 | 48.41 | 38.22 | 41.27 | 0.29 | 0.37 | -0.08 | 1.36 | ||
| POST | POST HOLDINGS INC | $90.91 | 708,000 | -36.90% | 87.96 | 88.24 | 91.44 | 96.31 | 99.74 | 54.54 | 73.73 | 62.35 | 95.11 | 87.49 | -0.51 | -1.25 | 0.74 | 0.39 | ||
| ITIC | INVESTORS TITLE CO | $282.55 | 29,200 | -9.88% | 282.04 | 279.32 | 259.21 | 244.13 | 251.07 | 59.26 | 48.29 | 58.34 | 16.68 | 24.52 | 6.60 | 7.62 | -1.02 | 0.82 | ||
| AIZ | ASSURANT INC | $276.94 | 172,000 | -38.57% | 275.83 | 275.42 | 263.44 | 244.06 | 235.67 | 61.22 | 30.41 | 31.42 | 11.12 | 6.57 | 3.80 | 4.96 | -1.16 | 0.59 | ||
| FRPT | FRESHPET INC | $57.54 | 1,050,000 | 17.58% | 56.74 | 56.45 | 53.41 | 59.87 | 61.01 | 55.03 | 75.73 | 73.97 | 63.34 | 71.56 | 0.82 | 0.67 | 0.15 | 1.16 | ||
| CACC | CREDIT ACCEPTANCE CORP | $574.08 | 181,000 | 52.10% | 614.48 | 627.37 | 587.35 | 535.16 | 501.66 | 37.05 | 8.46 | 14.88 | 0.00 | 0.92 | 2.77 | 11.64 | -8.87 | 1.30 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $23.98 | 563,000 | -34.53% | 24.14 | 23.52 | 23.01 | 23.84 | 22.50 | 58.73 | 61.50 | 65.20 | 15.17 | 26.23 | 0.36 | 0.32 | 0.04 | 0.62 | ||
| HESM | HESS MIDSTREAM LP | $40.64 | 373,000 | -49.93% | 40.09 | 39.16 | 38.82 | 38.80 | 36.64 | 63.37 | 83.94 | 83.28 | 86.01 | 86.15 | 0.63 | 0.45 | 0.18 | 0.56 |