| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSRR | SIERRA BANCORP | $37.54 | 1.24% | 0.72% | 8.91% | 29.18% | 28.30% | 22.48% | 76.99% | 53.79% | 111.25% | $38.60 | $22.42 | 2.75% | 67.44% | 0.75 | 69,000 | 0.73% |
| BSM | BLACK STONE MINERALS LP | $15.07 | -0.20% | -0.86% | 5.83% | 10.00% | 25.06% | -0.92% | -2.46% | 55.52% | 26.11% | $15.52 | $11.78 | 2.90% | 27.93% | 0.57 | 537,000 | 30.34% |
| MAT | MATTEL INC | $17.41 | -0.06% | 5.71% | -15.61% | -8.37% | -1.64% | -20.14% | -5.89% | -10.53% | -46.27% | $22.48 | $13.95 | 22.55% | 24.85% | 1.03 | 7,986,000 | 20.78% |
| NVO | NOVO NORDISK A S | $47.42 | -2.13% | -4.34% | -21.85% | -0.38% | -12.67% | -43.37% | -33.50% | 30.36% | 83.80% | $93.80 | $43.08 | 49.45% | 10.07% | 0.67 | 12,225,000 | 47.75% |
| CXM | SPRINKLR INC | $5.59 | -0.18% | 1.82% | -15.43% | -19.34% | -32.49% | -38.64% | -48.24% | N/A | N/A | $9.69 | $5.26 | 42.28% | 6.37% | 1.38 | 2,221,000 | 47.57% |
| LULU | LULULEMON ATHLETICA INC | $187.30 | 2.42% | 6.17% | -0.77% | 13.73% | -5.46% | -48.80% | -40.37% | -41.74% | 209.59% | $372.66 | $159.25 | 49.74% | 17.61% | 1.30 | 3,458,000 | 160.00% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $6.06 | 3.06% | 9.58% | -2.73% | -30.18% | -32.37% | -1.14% | -51.36% | -68.27% | -62.87% | $10.15 | $4.55 | 40.30% | 33.19% | 1.20 | 3,510,000 | 28.15% |
| FSM | FORTUNA MINING CORP | $12.27 | 12.57% | 11.04% | 13.61% | 52.04% | 73.06% | 154.04% | 275.23% | 52.04% | 257.73% | $12.54 | $4.13 | 2.15% | 197.09% | 1.02 | 15,791,000 | 56.84% |
| BPOP | POPULAR INC | $147.56 | 2.58% | 3.46% | 18.08% | 32.45% | 23.65% | 41.94% | 108.57% | 128.03% | 453.49% | $149.31 | $78.23 | 1.17% | 88.62% | 0.99 | 529,000 | 22.74% |
| KB | KB FINANCIAL GROUP INC | $117.66 | 3.29% | 3.26% | 30.60% | 44.62% | 50.17% | 102.86% | 204.50% | 202.31% | 375.20% | $117.69 | $46.38 | 0.03% | 153.69% | 0.86 | 217,000 | 75.00% |
| AIZ | ASSURANT INC | $224.31 | 0.62% | 3.14% | -3.63% | -0.77% | 4.14% | 11.61% | 70.51% | 76.78% | 217.76% | $246.31 | $174.97 | 8.93% | 28.20% | 0.62 | 392,000 | -15.15% |
| BKE | BUCKLE INC | $53.94 | 0.73% | 0.92% | -0.17% | -1.96% | -2.00% | 26.86% | 32.56% | 37.74% | 72.00% | $61.68 | $33.12 | 12.55% | 62.86% | 1.03 | 380,000 | 19.12% |
| PNNT | PENNANTPARK INVESTMENT CORP | $4.98 | -1.39% | -3.49% | -15.74% | -19.29% | -29.46% | -30.74% | -12.32% | -12.94% | -7.95% | $7.53 | $4.93 | 33.86% | 1.01% | 0.65 | 941,000 | 25.80% |
| PB | PROSPERITY BANCSHARES INC | $73.53 | 0.92% | 1.24% | 1.81% | 11.38% | 8.60% | -5.15% | -1.29% | -1.05% | 71.88% | $77.92 | $61.07 | 5.63% | 20.40% | 0.77 | 803,000 | 0.50% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $48.51 | 0.68% | -0.47% | 2.99% | 10.50% | 20.04% | 55.28% | 58.53% | 102.63% | 146.24% | $51.54 | $26.39 | 5.88% | 83.82% | 0.71 | 17,800 | 11.25% |
| RF | REGIONS FINANCIAL CORP | $30.06 | 1.14% | 1.08% | 8.79% | 24.73% | 16.24% | 24.94% | 29.62% | 45.15% | 280.51% | $31.53 | $17.74 | 4.66% | 69.45% | 1.10 | 14,965,000 | 24.53% |
| FNB | FNB CORP | $18.33 | 1.05% | 1.44% | 6.14% | 17.65% | 15.14% | 21.23% | 28.99% | 54.68% | 46.64% | $19.14 | $10.88 | 4.21% | 68.47% | 1.02 | 11,703,000 | -3.23% |
| TK | TEEKAY CORP LTD | $12.02 | -1.31% | 5.25% | 24.43% | 20.56% | 59.21% | 79.67% | 131.15% | 260.96% | 54.90% | $12.47 | $5.65 | 3.61% | 112.74% | 0.57 | 710,000 | -31.20% |
| AMTB | AMERANT BANCORP INC | $22.59 | 0.49% | 0.67% | 10.90% | 30.73% | 12.22% | -4.48% | -21.21% | 32.73% | N/A | $23.55 | $15.63 | 4.06% | 44.53% | 0.91 | 191,000 | -13.57% |
| AA | ALCOA CORP | $60.49 | 1.34% | 0.90% | -2.62% | 68.83% | 106.24% | 62.39% | 25.84% | 143.91% | N/A | $66.95 | $21.53 | 9.65% | 180.96% | 1.64 | 6,818,000 | 38.69% |
| CTMX | CYTOMX THERAPEUTICS INC | $5.43 | -0.73% | 2.07% | 1.12% | 44.03% | 175.63% | 565.44% | 140.27% | -36.04% | -58.77% | $6.35 | $0.40 | 14.49% | 1,257.50% | 1.35 | 1,907,000 | 9.16% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $18.42 | 0.82% | 0.27% | 6.54% | 18.23% | 9.71% | 12.87% | 13.08% | 38.60% | 112.46% | $19.08 | $13.54 | 3.46% | 36.04% | 0.80 | 767,000 | 13.29% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $27.77 | -3.24% | -4.11% | -4.93% | 14.75% | 28.45% | 59.60% | 96.39% | 11.35% | 640.53% | $31.16 | $12.54 | 10.88% | 121.45% | 0.41 | 1,300 | -88.50% |
| UCB | UNITED COMMUNITY BANKS INC | $34.74 | 0.55% | 0.52% | 3.70% | 16.77% | 11.10% | 6.66% | 6.40% | 2.99% | 104.71% | $36.77 | $22.93 | 5.52% | 51.50% | 1.02 | 816,000 | 31.19% |
| EWBC | EAST WEST BANCORP INC | $121.31 | 1.21% | 2.95% | 8.31% | 20.14% | 19.61% | 24.91% | 58.89% | 71.71% | 306.13% | $123.82 | $68.27 | 2.03% | 77.69% | 1.31 | 721,000 | -28.83% |
| PRDO | PERDOCEO EDUCATION CORP | $32.84 | 4.15% | 4.49% | 3.89% | 12.60% | 1.55% | 20.87% | 127.74% | 145.62% | 1,198.02% | $38.03 | $23.87 | 13.64% | 37.58% | 0.64 | 1,435,000 | 74.79% |
| TGLS | TECNOGLASS INC | $51.26 | -0.72% | -3.21% | -1.21% | 11.65% | -26.77% | -27.79% | 49.19% | 588.05% | 378.17% | $90.34 | $44.26 | 43.26% | 15.82% | 1.30 | 285,000 | 37.68% |
| DHT | DHT HOLDINGS INC | $17.45 | 3.32% | 9.68% | 31.01% | 30.91% | 59.07% | 59.22% | 59.80% | 205.07% | 190.35% | $17.45 | $9.00 | 0.00% | 94.00% | 0.54 | 5,052,000 | 16.92% |
| ALRS | ALERUS FINANCIAL CORP | $25.45 | 1.03% | 0.79% | 8.76% | 20.56% | 17.82% | 19.60% | 28.93% | -10.29% | N/A | $26.32 | $15.78 | 3.31% | 61.28% | 0.84 | 113,000 | -3.42% |
| WTBA | WEST BANCORPORATION INC | $25.46 | 0.83% | -0.35% | 13.81% | 19.64% | 34.50% | 14.27% | 20.49% | 13.06% | 45.90% | $26.60 | $17.31 | 4.29% | 47.08% | 0.80 | 69,400 | 96.60% |
| SSB | SOUTHSTATE BANK CORP | $105.44 | 1.77% | 1.28% | 8.84% | 22.93% | 9.15% | 4.03% | 30.79% | 26.56% | 68.17% | $108.46 | $77.74 | 2.78% | 35.63% | 1.04 | 925,000 | 21.87% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.67 | -2.86% | -2.86% | -0.58% | 3.01% | -0.50% | 9.80% | 0.94% | 7.74% | 110.45% | $44.11 | $32.28 | 10.07% | 22.89% | 0.93 | 291,000 | -35.33% |
| OSBC | OLD SECOND BANCORP INC | $20.57 | 0.98% | 0.00% | 0.98% | 14.60% | 17.14% | 9.71% | 19.38% | 78.10% | 220.90% | $22.00 | $14.14 | 6.50% | 45.47% | 0.79 | 386,000 | 47.33% |
| TTE | TOTALENERGIES SE | $77.88 | 0.06% | 1.42% | 15.89% | 22.70% | 23.42% | 26.39% | 24.21% | 70.98% | 71.47% | $78.32 | $52.78 | 0.56% | 47.56% | 0.55 | 746,000 | -53.75% |
| NVGS | NAVIGATOR HOLDINGS LTD | $20.19 | 2.02% | 4.61% | 13.75% | 15.17% | 29.51% | 26.03% | 51.24% | 99.51% | 36.51% | $20.22 | $10.55 | 0.15% | 91.37% | 0.66 | 191,000 | -13.96% |
| FSK | FS KKR CAPITAL CORP | $12.97 | -1.44% | -2.63% | -9.68% | -14.95% | -26.93% | -45.39% | -32.24% | -30.86% | -59.06% | $23.84 | $12.65 | 45.60% | 2.53% | 0.71 | 4,948,000 | 3.56% |
| MBCN | MIDDLEFIELD BANC CORP | $35.18 | 0.89% | 0.40% | 2.90% | 7.81% | 21.06% | 40.72% | 24.22% | 55.73% | 112.57% | $37.68 | $22.74 | 6.62% | 54.74% | 0.59 | 36,500 | 86.22% |
| CACC | CREDIT ACCEPTANCE CORP | $495.34 | 2.00% | 2.35% | 12.00% | 20.51% | 2.87% | -3.57% | 9.19% | 37.00% | 154.29% | $549.75 | $401.90 | 9.90% | 23.25% | 1.27 | 287,000 | 49.48% |
| HESM | HESS MIDSTREAM LP | $37.89 | 0.99% | 3.30% | 9.13% | 16.23% | -8.30% | -8.17% | 37.93% | 68.62% | N/A | $44.14 | $31.64 | 14.16% | 19.75% | 0.62 | 1,389,000 | 18.62% |
| USB | US BANCORP | $58.66 | 1.33% | 1.68% | 7.87% | 26.18% | 26.40% | 25.45% | 23.00% | 15.16% | 45.81% | $61.19 | $35.18 | 4.13% | 66.74% | 0.99 | 8,805,000 | 27.35% |
| STT | STATE STREET CORP | $127.94 | 0.05% | -0.02% | 2.10% | 12.92% | 14.34% | 28.40% | 43.48% | 73.97% | 125.17% | $137.05 | $72.81 | 6.65% | 75.72% | 1.17 | 1,173,000 | -18.60% |
| DUOL | DUOLINGO INC | $112.94 | 1.65% | 0.33% | -23.99% | -32.78% | -66.67% | -73.22% | 24.27% | N/A | N/A | $544.93 | $107.16 | 79.27% | 5.39% | 1.58 | 1,831,000 | 39.03% |
| STRT | STRATTEC SECURITY CORP | $89.80 | -0.59% | -0.67% | 12.47% | 39.12% | 36.45% | 78.35% | 317.67% | 59.22% | 71.24% | $92.50 | $31.57 | 2.92% | 184.45% | 0.72 | 63,000 | 5.00% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $42.52 | 1.65% | 1.63% | 6.83% | 19.24% | 12.82% | -0.28% | 2.53% | 12.55% | 115.40% | $42.99 | $32.83 | 1.09% | 29.52% | 0.84 | 453,000 | -6.60% |
| ICLR | ICON PLC | $99.70 | 1.31% | 7.20% | -43.54% | -36.95% | -44.69% | -50.60% | -55.36% | -52.12% | 43.52% | $211.00 | $66.57 | 52.75% | 49.77% | 1.14 | 1,643,000 | -25.92% |
| CWBC | COMMUNITY WEST BANCSHARES | $24.46 | 0.82% | 0.25% | 7.09% | 14.73% | 21.12% | 29.28% | -5.05% | 36.27% | 105.20% | $25.72 | $15.57 | 4.90% | 57.10% | 0.65 | 222,000 | -45.85% |
| GCMG | GCM GROSVENOR INC | $11.71 | 0.52% | -2.74% | 0.69% | 9.24% | -8.94% | -18.40% | 40.58% | -8.80% | N/A | $14.30 | $9.86 | 18.08% | 18.76% | 0.68 | 663,000 | 23.46% |
| DBX | DROPBOX INC | $25.48 | 3.03% | 3.87% | -0.04% | -11.68% | -10.34% | -20.08% | 19.68% | 13.24% | N/A | $32.40 | $23.63 | 21.36% | 7.85% | 1.06 | 7,344,000 | 11.99% |
| DOX | AMDOCS LTD | $70.17 | 0.50% | 1.36% | -14.65% | -6.42% | -19.27% | -21.43% | -26.18% | -9.05% | 19.24% | $95.41 | $66.53 | 26.45% | 5.47% | 0.62 | 1,984,000 | 43.98% |
| AMWD | AMERICAN WOODMARK CORP | $57.38 | -0.71% | -2.35% | -5.16% | 19.94% | -7.94% | -21.63% | 0.90% | -41.06% | -11.79% | $73.98 | $47.15 | 22.44% | 21.70% | 1.24 | 147,000 | -6.37% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $53.33 | 0.24% | -7.36% | 33.79% | 49.89% | 33.33% | 10.48% | 153.83% | 52.11% | 28.41% | $59.95 | $29.38 | 11.04% | 81.52% | 0.90 | 47,500 | 7.95% |
| OPRA | OPERA LTD | $12.29 | -0.89% | -0.73% | -7.11% | -6.11% | -22.12% | -39.58% | 73.59% | -4.13% | N/A | $21.06 | $11.71 | 41.64% | 4.95% | 1.37 | 341,000 | -21.25% |
| CBSH | COMMERCE BANCSHARES INC | $54.03 | 0.65% | 0.80% | 1.03% | 7.36% | -8.45% | -12.59% | -5.72% | -7.13% | 105.39% | $63.30 | $48.66 | 14.64% | 11.03% | 0.79 | 1,439,000 | -6.86% |
| FOXA | FOX CORP | $57.02 | 1.53% | 1.19% | -20.76% | -12.47% | -3.31% | -0.63% | 57.64% | 64.37% | N/A | $76.39 | $46.42 | 25.36% | 22.83% | 0.70 | 4,168,000 | 50.25% |
| GPI | GROUP 1 AUTOMOTIVE INC | $342.30 | 3.11% | 2.53% | -14.20% | -11.75% | -23.38% | -26.92% | 53.33% | 132.54% | 545.73% | $488.39 | $324.49 | 29.91% | 5.49% | 1.03 | 230,000 | 57.53% |
| CZNC | CITIZENS & NORTHERN CORP | $23.84 | 1.15% | -0.17% | 11.30% | 25.14% | 22.13% | 12.19% | 4.75% | 11.61% | 19.32% | $24.12 | $18.02 | 1.14% | 32.30% | 0.57 | 38,400 | -18.82% |
| WSBF | WATERSTONE FINANCIAL INC | $18.16 | 1.28% | 0.39% | 4.25% | 19.40% | 26.82% | 25.16% | 13.36% | -9.06% | 32.17% | $18.88 | $11.61 | 3.81% | 56.42% | 0.54 | 32,800 | -36.92% |
| FVCB | FVCBANKCORP INC | $15.86 | 0.70% | 0.63% | 12.40% | 29.89% | 21.49% | 36.25% | 17.66% | 25.00% | N/A | $16.35 | $9.49 | 3.00% | 67.12% | 0.57 | 50,600 | 72.70% |
| ELV | ELEVANCE HEALTH INC | $342.93 | -1.51% | -1.12% | -6.57% | 9.22% | 10.62% | -12.18% | -28.38% | 15.98% | 159.46% | $458.75 | $273.71 | 25.25% | 25.29% | 0.44 | 1,130,000 | 10.68% |
| CPRX | CATALYST PHARMACEUTICALS INC | $24.30 | -0.49% | -0.12% | 3.93% | 6.72% | 19.47% | 10.20% | 59.34% | 467.76% | 1,959.32% | $26.58 | $19.05 | 8.58% | 27.56% | 1.03 | 1,275,000 | 56.83% |
| TPH | TRI POINTE HOMES INC | $46.31 | 0.00% | -0.13% | 34.47% | 51.09% | 35.01% | 48.10% | 100.39% | 153.61% | 371.59% | $46.47 | $27.90 | 0.34% | 65.99% | 1.14 | 5,973,000 | 42.05% |
| CCAP | CRESCENT CAPITAL BDC INC | $13.31 | -1.70% | -4.72% | -7.70% | -0.67% | -12.26% | -30.13% | -8.14% | -17.53% | N/A | $18.57 | $13.03 | 28.31% | 2.15% | 0.50 | 170,000 | 24.09% |
| GIB | CGI INC | $74.32 | 0.80% | -0.28% | -14.89% | -13.61% | -21.59% | -36.65% | -19.28% | -2.24% | 77.59% | $113.87 | $71.94 | 34.73% | 3.31% | 0.75 | 718,000 | 51.16% |
| WBS | WEBSTER FINANCIAL CORP | $73.09 | 1.23% | 2.76% | 15.30% | 30.99% | 25.24% | 26.74% | 35.75% | 34.36% | 115.48% | $73.87 | $39.43 | 1.06% | 85.37% | 1.24 | 3,828,000 | -1.67% |
| MTB | M&T BANK CORP | $232.52 | 1.49% | 1.67% | 9.83% | 27.23% | 20.36% | 17.76% | 49.58% | 49.75% | 112.46% | $239.00 | $150.75 | 2.71% | 54.24% | 0.93 | 964,000 | 3.10% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $87.60 | 0.41% | -0.43% | 3.28% | 9.00% | 14.67% | 13.66% | 37.24% | 36.32% | 47.30% | $88.74 | $64.69 | 1.28% | 35.42% | 0.44 | 430,000 | -24.69% |
| PBR | PETROBRA | $15.79 | 0.19% | 3.95% | 23.07% | 23.55% | 32.47% | 5.83% | 40.11% | 98.87% | 329.08% | $16.03 | $11.03 | 1.50% | 43.12% | 0.54 | 14,235,000 | -29.58% |
| ETD | ETHAN ALLEN INTERIORS INC | $23.60 | 0.98% | -1.05% | -2.48% | 6.31% | -18.90% | -18.42% | -17.40% | -6.01% | -17.48% | $31.41 | $21.67 | 24.86% | 8.91% | 0.97 | 477,000 | 50.95% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.68 | 1.45% | 0.52% | 15.49% | 24.47% | 25.70% | 28.86% | -8.79% | -41.33% | -38.61% | $7.84 | $4.90 | 2.04% | 56.73% | 0.70 | 1,051,000 | 37.39% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $36.35 | 0.47% | -2.31% | 10.99% | 13.99% | 15.36% | 8.25% | 40.02% | 68.83% | 55.28% | $37.31 | $27.77 | 2.57% | 30.90% | 0.42 | 3,068,000 | -22.21% |
| CVBF | CVB FINANCIAL CORP | $20.48 | -0.24% | -0.34% | 3.64% | 8.59% | 6.17% | 1.64% | -14.49% | -5.21% | 32.56% | $21.48 | $16.01 | 4.66% | 27.92% | 0.77 | 1,243,000 | -4.53% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $41.10 | -0.94% | -5.36% | 1.06% | 5.63% | 8.02% | -1.27% | 49.29% | 156.88% | 84.64% | $44.74 | $33.60 | 8.14% | 22.32% | 0.76 | 1,879,000 | -64.40% |
| JBSS | SANFILIPPO JOHN B & SON INC | $82.98 | -0.68% | 3.57% | 10.42% | 20.44% | 32.30% | 14.64% | -9.30% | -9.93% | 23.61% | $85.15 | $58.47 | 2.55% | 41.92% | 0.33 | 116,000 | -7.20% |
| UGI | UGI CORP | $38.29 | -0.29% | -1.21% | 3.04% | 9.00% | 9.87% | 16.92% | 0.37% | -4.85% | 5.31% | $41.34 | $29.03 | 7.38% | 31.90% | 0.65 | 807,000 | -18.48% |
| LC | LENDINGCLUB CORP | $16.26 | -1.93% | 4.30% | -18.37% | 3.50% | 7.11% | 19.65% | 72.06% | 32.73% | -64.96% | $21.67 | $7.90 | 24.97% | 105.82% | 2.10 | 1,599,000 | 22.06% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $96.64 | -0.11% | 1.17% | -18.29% | 3.05% | -25.93% | -8.20% | 135.94% | 135.13% | 433.92% | $156.26 | $86.26 | 38.15% | 12.03% | 0.75 | 422,000 | -12.81% |
| MPB | MID PENN BANCORP INC | $33.84 | 1.41% | 0.30% | 6.15% | 19.45% | 18.90% | 17.01% | 9.59% | 34.82% | 122.05% | $35.22 | $22.50 | 3.92% | 50.40% | 0.69 | 92,000 | 8.88% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $110.20 | -0.77% | 0.15% | 5.94% | 26.68% | -7.50% | -27.63% | -8.06% | 0.05% | 110.27% | $153.11 | $84.04 | 28.03% | 31.14% | 0.85 | 744,000 | -4.37% |
| CPB | CAMPBELL's CO | $26.83 | -0.48% | -9.02% | 1.40% | -12.89% | -17.17% | -31.80% | -49.71% | -41.84% | -55.84% | $43.85 | $25.62 | 38.81% | 4.72% | 0.15 | 5,822,000 | -8.92% |
| CTLP | CANTALOUPE INC | $10.27 | 0.88% | 0.49% | -5.26% | -2.93% | -5.52% | -5.95% | 74.36% | -2.75% | 153.58% | $11.36 | $7.01 | 9.60% | 46.50% | 1.16 | 776,000 | -59.65% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $30.51 | 0.26% | 3.67% | 4.85% | 1.36% | 12.00% | 7.85% | 177.11% | 498.24% | 402.88% | $34.10 | $19.74 | 10.53% | 54.56% | 0.94 | 76,000 | -24.00% |
| TRON | TRON INC | $1.25 | -1.57% | -3.85% | -15.54% | -29.78% | -77.84% | 45.86% | N/A | N/A | N/A | $12.80 | $0.26 | 90.23% | 378.93% | 2.33 | 212,000 | -53.91% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $26.25 | 1.35% | 1.67% | 6.92% | 10.02% | 14.28% | -2.74% | 25.36% | 316.01% | 139.73% | $28.39 | $22.20 | 7.54% | 18.24% | 0.54 | 470,000 | 22.08% |
| WSFS | WSFS FINANCIAL CORP | $67.66 | 1.47% | 1.29% | 20.24% | 25.18% | 21.34% | 20.43% | 35.27% | 44.23% | 135.09% | $71.32 | $42.44 | 5.13% | 59.43% | 0.98 | 348,000 | -4.40% |
| TFC | TRUIST FINANCIAL CORP | $52.32 | 1.04% | 0.81% | 6.47% | 17.84% | 17.86% | 12.15% | 10.99% | -11.43% | 58.69% | $56.20 | $33.56 | 6.90% | 55.90% | 1.12 | 9,437,000 | 1.10% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $16.89 | 0.06% | 0.00% | 15.61% | 44.85% | 47.51% | 94.36% | 184.34% | 10.46% | 379.83% | $16.99 | $7.51 | 0.59% | 124.90% | 1.03 | 1,856,000 | 4.27% |
| NFBK | NORTHFIELD BANCORP INC | $13.54 | 1.50% | -0.37% | 15.23% | 32.88% | 21.11% | 16.32% | -7.70% | -1.63% | -11.62% | $14.05 | $9.40 | 3.63% | 44.04% | 0.73 | 187,000 | -69.89% |
| MTCH | MATCH GROUP INC | $31.83 | 3.71% | 4.36% | 3.18% | 1.86% | -14.00% | -6.02% | -25.00% | -79.69% | -29.61% | $39.20 | $26.39 | 18.80% | 20.61% | 1.35 | 3,031,000 | 6.91% |
| CRK | COMSTOCK RESOURCES INC | $19.97 | 0.60% | 4.99% | -10.37% | -16.30% | 29.59% | -0.50% | 76.73% | 241.37% | 284.04% | $31.17 | $14.65 | 35.94% | 36.31% | 1.16 | 2,008,000 | -12.12% |
| CAC | CAMDEN NATIONAL CORP | $49.19 | 1.17% | -1.80% | 10.37% | 28.67% | 27.20% | 12.02% | 17.54% | 20.12% | 90.76% | $51.57 | $34.53 | 4.62% | 42.46% | 0.71 | 69,600 | -17.14% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $34.24 | 0.50% | 0.44% | 9.74% | 18.85% | 19.72% | 18.31% | 47.46% | 52.99% | 69.67% | $35.01 | $23.16 | 2.20% | 47.84% | 0.83 | 442,000 | 102.75% |
| TMP | TOMPKINS FINANCIAL CORP | $83.00 | 1.31% | 0.29% | 10.65% | 26.16% | 24.77% | 19.99% | 9.46% | 6.02% | 52.49% | $86.95 | $54.16 | 4.54% | 53.25% | 0.86 | 131,000 | 111.29% |
| ONB | OLD NATIONAL BANCORP | $25.20 | 1.25% | 1.74% | 10.04% | 24.44% | 16.34% | 5.13% | 43.10% | 36.55% | 119.90% | $26.17 | $16.83 | 3.71% | 49.78% | 0.95 | 2,959,000 | 20.58% |
| MCB | METROPOLITAN BANK HOLDING CORP | $94.11 | 0.29% | 0.97% | 18.18% | 34.54% | 29.43% | 53.32% | 64.30% | 88.41% | N/A | $97.84 | $47.08 | 3.81% | 99.89% | 1.25 | 71,000 | -44.09% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $232.97 | 1.16% | 1.59% | 5.44% | 26.93% | 19.47% | 21.41% | 49.84% | 36.62% | 175.87% | $243.94 | $145.12 | 4.50% | 60.54% | 0.98 | 1,858,000 | 28.40% |
| MNR | MACH NATURAL RESOURCES LP | $13.62 | 0.37% | 3.97% | 23.15% | 13.50% | -2.30% | -16.60% | N/A | N/A | N/A | $16.21 | $10.46 | 15.95% | 30.21% | 0.58 | 353,000 | -8.55% |
| BKU | BANKUNITED INC | $50.07 | 2.20% | 2.75% | 7.93% | 24.86% | 34.24% | 26.92% | 41.28% | 20.94% | 53.03% | $52.06 | $28.21 | 3.82% | 77.49% | 1.24 | 799,000 | 57.28% |
| EXE | EXPAND ENERGY CORP | $108.06 | 4.05% | 3.85% | 3.16% | -5.62% | 14.96% | 1.80% | 38.47% | 146.49% | N/A | $126.62 | $91.02 | 14.66% | 18.73% | 0.73 | 5,913,000 | -13.84% |
| PSO | PEARSON PLC | $12.61 | 1.12% | 0.40% | 1.45% | -1.94% | -14.51% | -26.77% | 14.95% | 22.31% | 9.37% | $17.90 | $12.02 | 29.55% | 4.91% | 0.50 | 682,000 | -41.31% |
| TGT | TARGET CORP | $116.69 | 0.89% | 0.80% | 6.72% | 39.45% | 18.24% | -8.93% | -29.80% | -38.26% | 61.02% | $127.89 | $83.44 | 8.75% | 39.85% | 0.98 | 6,286,000 | 73.07% |