| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LGIH | LGI HOMES INC | $38.95 | 6.65% | 1.94% | -10.79% | -16.72% | -17.83% | -31.32% | -64.31% | -74.52% | 42.67% | $69.50 | $33.55 | 43.96% | 16.10% | 1.36 | 566,000 | 7.20% |
| ITIC | INVESTORS TITLE CO | $232.21 | 2.18% | 5.93% | 3.44% | -8.50% | -11.05% | 8.57% | 57.70% | 39.15% | 136.83% | $288.98 | $190.20 | 19.64% | 22.09% | 0.85 | 16,600 | -57.76% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $25.95 | 2.98% | -4.07% | -6.86% | -11.28% | 22.00% | 81.47% | 91.65% | 12.29% | 618.84% | $31.16 | $13.40 | 16.72% | 93.66% | 0.41 | 1,600 | 23.08% |
| STBA | S&T BANCORP INC | $43.74 | 1.46% | 3.45% | 8.54% | 8.32% | 17.93% | 29.83% | 44.64% | 32.34% | 80.07% | $44.91 | $32.28 | 2.61% | 35.50% | 0.79 | 285,000 | 64.74% |
| MCHB | MECHANICS BANCORP | $15.21 | 2.36% | 3.33% | 7.11% | 2.01% | 14.19% | 39.80% | -17.83% | -64.68% | -26.63% | $16.02 | $10.22 | 5.06% | 48.84% | 1.04 | 708,000 | 105.81% |
| MVBF | MVB FINANCIAL CORP | $26.35 | 3.41% | 4.90% | 3.41% | 0.84% | -1.68% | 61.16% | 39.05% | -24.19% | 101.15% | $29.59 | $15.59 | 10.95% | 69.07% | 0.77 | 55,300 | 31.67% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.81 | 4.87% | 0.69% | 2.65% | -15.55% | -30.67% | 26.03% | -54.79% | -71.69% | -62.95% | $10.15 | $4.69 | 42.76% | 24.01% | 1.21 | 1,643,000 | 42.62% |
| COLB | COLUMBIA BANKING SYSTEM INC | $28.88 | 4.34% | 3.44% | 6.53% | -1.63% | 12.64% | 38.98% | 32.05% | -33.70% | 0.14% | $32.70 | $20.09 | 11.68% | 43.73% | 1.11 | 4,464,000 | 0.56% |
| LKQ | LKQ CORP | $29.51 | 2.43% | 0.68% | -5.84% | -10.58% | -0.64% | -23.43% | -46.90% | -32.52% | -6.73% | $43.10 | $27.64 | 31.53% | 6.77% | 0.87 | 2,076,000 | -11.13% |
| OTEX | OPEN TEXT CORP | $21.56 | -2.93% | -4.35% | -15.81% | -33.58% | -44.20% | -7.07% | -43.75% | -56.26% | -18.26% | $39.90 | $21.31 | 45.96% | 1.17% | 1.04 | 1,904,000 | 119.35% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $18.58 | 2.31% | 4.56% | 9.42% | 6.05% | 11.06% | 31.21% | 56.00% | 29.39% | 119.62% | $19.08 | $13.77 | 2.62% | 34.93% | 0.80 | 676,000 | -24.04% |
| WTFC | WINTRUST FINANCIAL CORP | $145.46 | 3.57% | 3.86% | 6.02% | -1.74% | 10.52% | 52.84% | 104.73% | 91.24% | 239.78% | $162.96 | $94.52 | 10.74% | 53.89% | 1.13 | 419,000 | 56.34% |
| CBSH | COMMERCE BANCSHARES INC | $50.80 | 1.66% | 3.08% | 2.42% | -7.65% | -9.27% | -4.03% | 4.43% | -15.78% | 90.58% | $63.19 | $46.99 | 19.61% | 8.12% | 0.79 | 1,281,000 | 17.20% |
| ELV | ELEVANCE HEALTH INC | $318.23 | 2.05% | 6.61% | 13.35% | -15.09% | -12.17% | -26.15% | -34.38% | -9.82% | 121.39% | $444.37 | $273.71 | 28.39% | 16.27% | 0.45 | 1,108,000 | -54.02% |
| CQP | CHENIERE ENERGY PARTNERS LP | $65.17 | -1.18% | 1.16% | 2.99% | 21.34% | 21.61% | 16.56% | 37.98% | 52.59% | 127.15% | $70.65 | $49.53 | 7.75% | 31.58% | 0.62 | 85,000 | 34.92% |
| CACC | CREDIT ACCEPTANCE CORP | $467.25 | 5.07% | 11.36% | -6.84% | 0.22% | -8.94% | -0.22% | 7.81% | 28.68% | 169.76% | $549.75 | $401.90 | 15.01% | 16.26% | 1.30 | 201,000 | 62.10% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $59.95 | 1.96% | 3.56% | 2.78% | 11.45% | 16.18% | 51.58% | 69.73% | 50.67% | 1.73% | $63.22 | $39.55 | 5.17% | 51.58% | 0.33 | 4,547,000 | 31.72% |
| ETD | ETHAN ALLEN INTERIORS INC | $21.87 | 3.01% | -2.02% | -1.26% | -8.76% | -22.12% | -13.42% | -17.81% | -19.80% | -26.78% | $31.41 | $21.20 | 30.37% | 3.16% | 0.96 | 638,000 | 27.60% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $97.98 | -2.90% | 0.68% | 3.89% | -12.50% | -3.34% | -10.12% | -9.89% | 13.65% | 87.92% | $124.11 | $81.08 | 21.05% | 20.84% | 0.50 | 611,000 | 54.68% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $26.38 | -0.72% | 1.66% | 4.06% | 6.33% | -33.48% | -39.05% | 138.52% | 55.63% | 30.08% | $61.22 | $23.47 | 56.91% | 12.40% | 0.66 | 98,000 | 16.67% |
| RNW | RENEW ENERGY GLOBAL PLC | $4.77 | 0.42% | -0.42% | -9.66% | -12.32% | -41.18% | -14.97% | -14.05% | -52.87% | N/A | $8.24 | $4.39 | 42.11% | 8.78% | 0.92 | 865,000 | 60.78% |
| SIG | SIGNET JEWELERS LTD | $90.46 | 3.12% | 3.41% | -1.26% | 0.46% | -4.84% | 78.18% | 24.38% | 57.08% | -20.65% | $110.18 | $52.14 | 17.90% | 73.49% | 1.52 | 728,000 | 33.58% |
| FVCB | FVCBANKCORP INC | $15.50 | 1.57% | 1.97% | 3.47% | 10.87% | 23.51% | 59.96% | 50.49% | 17.14% | N/A | $17.94 | $9.64 | 13.60% | 60.79% | 0.58 | 112,000 | -26.32% |
| VLY | VALLEY NATIONAL BANCORP | $12.96 | 2.69% | 4.18% | 8.27% | 5.62% | 19.56% | 62.81% | 52.29% | -5.47% | 40.26% | $13.87 | $7.64 | 6.56% | 69.63% | 1.14 | 8,792,000 | 61.23% |
| CCBG | CAPITAL CITY BANK GROUP INC | $45.87 | 1.24% | 4.65% | 7.83% | 5.94% | 7.68% | 35.87% | 55.23% | 75.34% | 223.03% | $46.83 | $32.38 | 2.05% | 41.66% | 0.59 | 268,000 | 52.27% |
| UPWK | UPWORK INC | $11.06 | 0.82% | -1.07% | -17.03% | -45.84% | -38.07% | -6.27% | 8.22% | -77.30% | N/A | $22.84 | $10.52 | 51.58% | 5.13% | 1.63 | 4,126,000 | 65.90% |
| LC | LENDINGCLUB CORP | $15.02 | 3.59% | 5.03% | 1.76% | -27.33% | -4.70% | 75.47% | 118.95% | -6.59% | -62.17% | $21.67 | $8.79 | 30.69% | 70.97% | 2.10 | 1,728,000 | 17.95% |
| TFC | TRUIST FINANCIAL CORP | $49.29 | 3.05% | 5.52% | 5.43% | -3.26% | 11.67% | 41.15% | 48.60% | -16.81% | 51.71% | $56.20 | $34.52 | 12.29% | 42.79% | 1.13 | 13,747,000 | 0.03% |
| BHC | BAUSCH HEALTH COMPANIES INC | $5.35 | 1.71% | -4.12% | 0.00% | -31.15% | -15.62% | 11.23% | -28.48% | -82.61% | -84.11% | $8.68 | $4.25 | 38.36% | 25.88% | 1.25 | 1,065,000 | -0.93% |
| BBY | BEST BUY CO INC | $64.48 | 0.72% | 0.26% | -2.24% | -10.21% | -16.21% | 14.79% | -13.98% | -46.10% | 114.15% | $84.99 | $57.25 | 24.13% | 12.63% | 1.14 | 3,264,000 | 16.32% |
| ISTR | INVESTAR HOLDING CORP | $28.30 | 1.87% | 2.91% | 3.44% | 4.12% | 23.12% | 79.23% | 107.17% | 37.38% | 85.70% | $31.77 | $15.39 | 10.92% | 83.89% | 0.50 | 178,000 | 117.07% |
| FHN | FIRST HORIZON CORP | $24.10 | 3.97% | 4.87% | 5.56% | -2.63% | 4.51% | 45.97% | 35.39% | 40.61% | 86.97% | $26.56 | $16.36 | 9.26% | 47.31% | 0.86 | 4,580,000 | 10.36% |
| FRSH | FRESHWORKS INC | $8.04 | -1.11% | -0.37% | -4.17% | -31.52% | -28.09% | -33.44% | -45.57% | N/A | N/A | $16.14 | $6.79 | 50.19% | 18.41% | 1.66 | 5,672,000 | 71.98% |
| TRS | TRIMAS CORP | $37.91 | 4.78% | 4.29% | 3.16% | 8.50% | 1.47% | 90.50% | 40.88% | 23.73% | 120.15% | $42.00 | $19.98 | 9.74% | 89.79% | 0.86 | 655,000 | 40.86% |
| THC | TENET HEALTHCARE CORP | $199.34 | 2.44% | 4.77% | -17.15% | -1.97% | -0.57% | 66.80% | 227.48% | 292.63% | 587.38% | $247.21 | $109.82 | 19.36% | 81.51% | 1.19 | 1,212,000 | 7.73% |
| UCB | UNITED COMMUNITY BANKS INC | $33.46 | 3.08% | 4.73% | 9.38% | 0.54% | 4.53% | 40.94% | 19.71% | -0.18% | 86.30% | $36.77 | $22.93 | 9.00% | 45.92% | 1.02 | 673,000 | -2.75% |
| GNTX | GENTEX CORP | $22.23 | 4.07% | 2.77% | 2.21% | -9.93% | -16.46% | 6.72% | -18.30% | -37.27% | 48.60% | $29.38 | $20.36 | 24.34% | 9.18% | 0.82 | 1,665,000 | 9.76% |
| QUAD | QUAD/GRAPHICS INC | $7.29 | 3.40% | 8.81% | 10.29% | 18.34% | 22.32% | 53.47% | 83.63% | 92.86% | -40.15% | $7.54 | $4.50 | 3.32% | 62.00% | 1.06 | 216,000 | -8.86% |
| MTB | M&T BANK CORP | $219.04 | 3.27% | 4.81% | 4.97% | 2.54% | 16.47% | 39.89% | 86.50% | 43.29% | 101.21% | $239.00 | $153.50 | 8.35% | 42.70% | 0.94 | 742,000 | 37.41% |
| TGLS | TECNOGLASS INC | $43.90 | 3.29% | -2.42% | 3.42% | -14.31% | -31.79% | -29.98% | 7.84% | 250.64% | 304.61% | $90.34 | $39.53 | 51.41% | 11.05% | 1.33 | 251,000 | 1.21% |
| UMBF | UMB FINANCIAL CORP | $120.06 | 3.27% | 4.72% | 5.35% | -2.36% | 0.91% | 38.65% | 106.47% | 31.47% | 145.17% | $136.11 | $84.57 | 11.79% | 41.97% | 1.05 | 707,000 | 16.67% |
| DCBO | DOCEBO INC | $16.86 | -1.23% | -3.44% | -11.03% | -23.40% | -39.02% | -37.62% | -55.74% | -63.84% | N/A | $33.70 | $16.07 | 49.97% | 4.92% | 1.52 | 107,000 | 57.35% |
| BKE | BUCKLE INC | $53.76 | 4.80% | 5.76% | 7.18% | -3.33% | -6.06% | 59.19% | 58.72% | 30.58% | 86.54% | $61.68 | $33.35 | 12.84% | 61.20% | 1.03 | 330,000 | 7.84% |
| OPRA | OPERA LTD | $15.60 | 2.97% | 7.59% | 3.52% | 10.01% | -7.64% | 12.39% | 55.69% | 47.45% | N/A | $21.06 | $11.71 | 25.93% | 33.22% | 1.40 | 762,000 | 37.30% |
| WASH | WASHINGTON TRUST BANCORP INC | $34.98 | 1.39% | 4.64% | 6.39% | 15.45% | 23.34% | 33.51% | 4.01% | -32.29% | -2.37% | $37.08 | $25.23 | 5.66% | 38.64% | 0.82 | 113,000 | -8.13% |
| ONB | OLD NATIONAL BANCORP | $23.25 | 3.29% | 4.12% | 3.84% | -0.47% | 6.21% | 29.53% | 67.99% | 21.70% | 98.38% | $26.17 | $17.68 | 11.16% | 31.54% | 0.96 | 3,437,000 | 41.03% |
| OSBC | OLD SECOND BANCORP INC | $21.19 | 1.19% | 3.62% | 8.00% | 4.54% | 22.70% | 44.05% | 60.53% | 62.38% | 202.71% | $22.00 | $14.14 | 3.68% | 49.86% | 0.79 | 598,000 | 102.71% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $38.38 | 2.21% | 1.03% | 1.24% | -0.05% | -0.62% | 16.30% | 12.19% | -5.65% | 62.90% | $44.11 | $34.55 | 12.99% | 11.09% | 0.94 | 262,000 | 8.26% |
| DHI | HORTON D R INC | $142.68 | 4.09% | 3.20% | -3.39% | -2.21% | -10.07% | 23.96% | 48.29% | 55.99% | 367.80% | $184.55 | $114.17 | 22.69% | 24.97% | 1.01 | 2,979,000 | 11.45% |
| MTCH | MATCH GROUP INC | $32.70 | 2.44% | 5.01% | 5.11% | 0.15% | -1.54% | 20.98% | -8.33% | -77.53% | -30.19% | $39.20 | $26.80 | 16.58% | 22.01% | 1.32 | 3,195,000 | -5.42% |
| CRK | COMSTOCK RESOURCES INC | $18.55 | -3.99% | -3.49% | -7.62% | -13.76% | -9.91% | 6.73% | 67.42% | 252.66% | 331.40% | $31.17 | $14.65 | 40.50% | 26.62% | 1.10 | 1,706,000 | 43.12% |
| WTBA | WEST BANCORPORATION INC | $24.91 | 1.71% | 3.19% | 5.24% | 10.86% | 24.67% | 35.09% | 40.81% | 0.61% | 42.34% | $26.60 | $17.31 | 6.35% | 43.91% | 0.80 | 45,500 | 70.41% |
| ERIC | ERICSSON LM TELEPHONE CO | $11.85 | 2.95% | 3.49% | 4.50% | 26.60% | 38.76% | 75.04% | 101.19% | -15.05% | 18.03% | $12.12 | $6.93 | 2.19% | 71.00% | 0.89 | 9,489,000 | 23.80% |
| MASS | 908 DEVICES INC | $7.03 | 3.99% | 13.20% | 10.45% | 29.70% | -23.17% | 93.66% | -16.71% | -86.22% | N/A | $9.34 | $3.61 | 24.73% | 94.74% | 1.67 | 396,000 | 38.46% |
| CAC | CAMDEN NATIONAL CORP | $50.31 | 2.53% | 4.42% | 9.78% | 11.55% | 30.81% | 37.72% | 43.74% | 5.38% | 81.58% | $51.57 | $34.53 | 2.44% | 45.70% | 0.71 | 111,000 | -17.16% |
| AIZ | ASSURANT INC | $223.69 | 2.23% | 3.40% | 1.83% | -6.02% | 2.02% | 24.46% | 87.35% | 53.93% | 187.11% | $246.31 | $181.75 | 9.18% | 23.08% | 0.63 | 228,000 | 23.24% |
| EXE | EXPAND ENERGY CORP | $100.19 | -1.71% | -5.51% | -7.12% | -3.94% | -7.81% | 0.18% | 29.21% | 121.02% | N/A | $126.62 | $91.02 | 20.87% | 10.08% | 0.71 | 4,228,000 | 15.02% |
| MPB | MID PENN BANCORP INC | $33.87 | 2.67% | 4.63% | 7.42% | 6.91% | 20.19% | 39.04% | 36.63% | 30.92% | 127.32% | $35.22 | $23.78 | 3.83% | 42.43% | 0.71 | 214,000 | -54.56% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $21.71 | -2.43% | -0.37% | 0.23% | 17.99% | 32.06% | 35.43% | 66.87% | 135.72% | 0.70% | $22.79 | $15.69 | 4.74% | 38.41% | 0.67 | 4,615,000 | 82.34% |
| CCU | UNITED BREWERIES CO INC | $12.18 | 3.48% | 3.75% | 2.53% | -11.68% | 2.78% | -9.84% | -18.31% | -33.44% | -43.45% | $15.75 | $10.71 | 22.67% | 13.73% | 0.64 | 97,000 | -5.83% |
| CBAN | COLONY BANKCORP INC | $20.83 | 2.76% | 3.68% | 6.28% | 14.14% | 24.81% | 42.18% | 111.90% | 36.23% | 126.41% | $21.46 | $13.99 | 2.94% | 48.89% | 0.60 | 427,000 | 28.61% |
| VC | VISTEON CORP | $97.02 | 4.56% | 4.71% | 5.66% | -6.86% | -16.84% | 44.24% | -33.48% | -18.28% | 26.76% | $129.10 | $65.10 | 24.85% | 49.03% | 1.21 | 334,000 | -42.51% |
| TDW | TIDEWATER INC | $87.84 | 1.84% | 5.27% | 8.44% | 54.92% | 65.86% | 167.56% | 100.27% | 608.39% | -56.15% | $88.97 | $32.16 | 1.27% | 173.18% | 0.88 | 818,000 | 72.21% |
| PBI | PITNEY BOWES INC | $11.03 | 0.27% | -0.81% | 3.37% | 5.35% | -0.99% | 40.33% | 194.92% | 31.78% | -47.68% | $13.11 | $7.74 | 15.87% | 42.51% | 1.31 | 2,659,000 | 5.94% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $31.71 | 4.17% | 5.00% | 12.05% | 29.32% | 36.92% | 88.53% | 224.90% | 320.00% | 386.35% | $31.84 | $17.33 | 0.41% | 83.03% | 0.61 | 957,000 | 6.69% |
| GPI | GROUP 1 AUTOMOTIVE INC | $332.63 | 2.68% | 0.56% | 4.58% | -17.04% | -21.79% | -11.77% | 51.35% | 111.80% | 526.07% | $488.39 | $292.44 | 31.89% | 13.74% | 1.00 | 90,000 | 30.43% |
| GIB | CGI INC | $71.98 | -0.96% | -0.40% | -4.98% | -23.76% | -20.92% | -25.41% | -25.95% | -15.10% | 50.74% | $110.07 | $69.96 | 34.61% | 2.89% | 0.73 | 385,000 | 54.00% |
| ZM | ZOOM COMMUNICATIONS INC | $83.23 | -0.94% | 3.14% | 8.01% | -2.83% | 4.23% | 24.78% | 16.95% | -74.88% | N/A | $97.58 | $67.31 | 14.71% | 23.65% | 1.30 | 3,999,000 | 5.40% |
| MCB | METROPOLITAN BANK HOLDING CORP | $88.38 | 3.03% | 6.35% | 11.62% | 8.60% | 17.08% | 80.63% | 201.54% | 64.49% | N/A | $97.84 | $47.84 | 9.67% | 84.74% | 1.26 | 95,500 | -11.57% |
| TILE | INTERFACE INC | $26.25 | 5.76% | 2.38% | -4.86% | -11.17% | -2.74% | 47.55% | 245.85% | 106.37% | 48.39% | $35.11 | $17.72 | 25.23% | 48.14% | 1.21 | 632,000 | -8.14% |
| NFG | NATIONAL FUEL GAS CO | $95.58 | -0.42% | 2.92% | 2.90% | 22.38% | 7.68% | 30.93% | 66.14% | 90.59% | 89.91% | $97.06 | $72.47 | 1.52% | 31.89% | 0.51 | 589,000 | -8.26% |
| BKU | BANKUNITED INC | $46.98 | 2.64% | 3.53% | 4.47% | 2.80% | 17.39% | 59.36% | 117.30% | 7.09% | 40.74% | $52.06 | $28.49 | 9.76% | 64.93% | 1.24 | 587,000 | -39.86% |
| EBF | ENNIS INC | $22.12 | 1.84% | 2.27% | 4.54% | 22.14% | 25.25% | 17.60% | 6.81% | 3.36% | 9.18% | $22.18 | $16.30 | 0.25% | 35.71% | 0.51 | 90,000 | 69.81% |
| URBN | URBAN OUTFITTERS INC | $68.22 | 5.38% | 7.06% | 5.80% | -16.52% | -4.96% | 57.77% | 147.62% | 78.07% | 124.11% | $84.35 | $45.86 | 19.12% | 48.76% | 1.24 | 1,429,000 | 32.07% |
| KOP | KOPPERS HOLDINGS INC | $37.36 | 1.88% | -0.77% | -3.04% | 35.26% | 40.50% | 58.98% | 10.11% | 11.59% | 70.28% | $39.50 | $23.54 | 5.42% | 58.71% | 1.06 | 136,000 | -15.00% |
| CBT | CABOT CORP | $76.35 | 2.00% | 1.41% | 9.42% | 6.34% | 4.55% | 2.07% | 2.40% | 44.44% | 61.48% | $83.71 | $58.33 | 8.79% | 30.89% | 1.10 | 261,000 | 20.28% |
| SSTK | SHUTTERSTOCK INC | $17.12 | 1.48% | 3.69% | 2.09% | -9.56% | -22.74% | 17.66% | -76.12% | -81.62% | -56.96% | $29.50 | $14.36 | 41.97% | 19.22% | 1.34 | 175,000 | -30.56% |
| UBSI | UNITED BANKSHARES INC | $43.58 | 2.76% | 4.56% | 9.14% | 7.66% | 16.99% | 38.35% | 26.10% | 13.58% | 24.73% | $45.93 | $30.64 | 5.11% | 42.26% | 0.88 | 1,307,000 | 59.39% |
| WS | WORTHINGTON STEEL INC | $33.51 | 8.24% | 7.82% | -9.06% | -7.61% | 6.38% | 48.41% | N/A | N/A | N/A | $49.17 | $22.97 | 31.85% | 45.89% | 1.49 | 367,000 | 17.63% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $220.76 | 3.20% | 5.51% | 7.51% | 0.97% | 16.09% | 47.41% | 80.65% | 23.95% | 169.81% | $243.94 | $147.68 | 9.50% | 49.49% | 0.99 | 1,877,000 | -52.37% |
| WLY | JOHN WILEY & SONS INC | $38.61 | 0.91% | -0.26% | 4.41% | 23.00% | 5.00% | -2.79% | 1.74% | -31.16% | -17.97% | $45.64 | $28.38 | 15.40% | 36.05% | 0.78 | 579,000 | 121.84% |
| VNT | VONTIER CORP | $36.88 | 4.36% | 2.56% | -4.46% | -4.95% | -7.71% | 31.53% | 40.71% | 20.44% | N/A | $48.20 | $28.82 | 23.49% | 27.97% | 1.14 | 592,000 | -1.33% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $61.00 | -0.80% | -0.41% | -5.65% | -28.88% | -10.82% | -8.23% | -0.18% | -23.81% | 1.40% | $87.03 | $58.84 | 29.91% | 3.67% | 0.93 | 5,213,000 | 46.80% |
| ASIX | ADVANSIX INC | $24.43 | -1.61% | -2.67% | 29.81% | 34.38% | 18.71% | 30.71% | -36.66% | -10.45% | N/A | $25.94 | $14.10 | 5.82% | 73.26% | 1.16 | 293,000 | 17.67% |
| WFC | WELLS FARGO & COMPANY | $84.66 | 3.56% | 5.08% | 7.40% | -11.44% | 6.18% | 36.37% | 119.16% | 111.49% | 79.86% | $97.76 | $59.65 | 13.40% | 41.93% | 1.03 | 11,223,000 | 92.14% |
| CVBF | CVB FINANCIAL CORP | $20.30 | 2.06% | 4.10% | 5.51% | 3.78% | 7.75% | 21.34% | 25.70% | -7.52% | 23.33% | $21.48 | $16.01 | 5.49% | 26.80% | 0.78 | 1,351,000 | 11.29% |
| ITUB | ITAU UNIBANCO HOLDING SA | $8.82 | 5.13% | 3.89% | 6.39% | 19.03% | 26.72% | 68.32% | 100.87% | 104.69% | 82.53% | $9.60 | $5.24 | 8.13% | 68.32% | 0.68 | 23,695,000 | 22.98% |
| WSFS | WSFS FINANCIAL CORP | $68.64 | 2.83% | 3.95% | 9.40% | 20.02% | 27.58% | 49.22% | 83.87% | 36.92% | 110.49% | $71.32 | $42.44 | 3.76% | 61.73% | 0.99 | 636,000 | 35.61% |
| BAC | BANK OF AMERICA CORP | $51.88 | 3.18% | 5.30% | 8.31% | -7.65% | 4.09% | 48.10% | 85.68% | 30.68% | 302.80% | $57.55 | $34.63 | 9.85% | 49.81% | 0.99 | 29,486,000 | 4.53% |
| NBTB | NBT BANCORP INC | $44.98 | 2.25% | 4.60% | 8.62% | 3.93% | 9.28% | 16.41% | 34.43% | 14.77% | 73.53% | $46.92 | $37.75 | 4.13% | 19.15% | 0.73 | 261,000 | 41.08% |
| DEO | DIAGEO PLC | $77.09 | 4.01% | 3.30% | -6.07% | -11.34% | -19.51% | -24.20% | -58.26% | -55.94% | -28.47% | $116.69 | $72.45 | 33.94% | 6.40% | 0.55 | 1,594,000 | 31.74% |
| CCAP | CRESCENT CAPITAL BDC INC | $12.53 | 0.89% | 2.20% | -2.64% | -12.74% | -7.66% | -11.76% | -6.98% | -32.23% | N/A | $17.02 | $11.80 | 26.38% | 6.19% | 0.51 | 191,000 | -15.86% |
| NVGS | NAVIGATOR HOLDINGS LTD | $20.09 | 1.77% | 4.15% | -3.65% | 11.74% | 35.38% | 73.49% | 46.54% | 122.97% | 29.45% | $21.36 | $11.62 | 5.95% | 72.89% | 0.67 | 252,000 | -3.45% |
| TCBK | TRICO BANCSHARES | $50.16 | 2.49% | 4.70% | 6.16% | 2.62% | 15.02% | 38.72% | 23.70% | 5.85% | 102.10% | $53.18 | $35.20 | 5.68% | 42.50% | 0.81 | 144,000 | 63.64% |
| JBI | JANUS INTERNATIONAL GROUP INC | $5.26 | 4.57% | 3.95% | -2.41% | -24.53% | -47.19% | -19.33% | -42.39% | -60.98% | N/A | $10.80 | $4.75 | 51.30% | 10.85% | 1.14 | 1,748,000 | -18.89% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $107.59 | 3.95% | 4.58% | 9.65% | 1.98% | 5.79% | -8.43% | -9.49% | -3.21% | 105.95% | $136.45 | $84.04 | 21.15% | 28.03% | 0.85 | 564,000 | 9.09% |
| SEIC | SEI INVESTMENTS CO | $77.85 | 3.55% | -0.24% | -4.08% | -10.77% | -7.98% | 17.16% | 37.06% | 24.26% | 77.90% | $93.96 | $69.04 | 17.15% | 12.76% | 0.94 | 1,128,000 | -27.41% |
| AROW | ARROW FINANCIAL CORP | $35.86 | 2.75% | 5.47% | 8.93% | 9.13% | 31.31% | 48.43% | 56.91% | 16.31% | 74.92% | $36.44 | $23.20 | 1.59% | 54.57% | 0.70 | 142,000 | 56.04% |
| BBSI | BARRETT BUSINESS SERVICES INC | $28.83 | -1.57% | -0.24% | 1.23% | -23.79% | -35.26% | -24.23% | 30.33% | 60.63% | 323.47% | $49.65 | $25.33 | 41.93% | 13.80% | 0.69 | 327,000 | 86.86% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.58 | 2.16% | 5.28% | 8.44% | 11.47% | 20.32% | 45.77% | 12.46% | -42.75% | -41.15% | $7.84 | $4.90 | 3.32% | 54.69% | 0.72 | 797,000 | 31.95% |