| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOMB | HOME BANCSHARES INC | $28.33 | -0.67% | 1.98% | -0.25% | 1.54% | -3.61% | 1.50% | 26.02% | 33.38% | 45.84% | $31.27 | $24.22 | 9.40% | 16.97% | 0.93 | 910,000 | -20.94% |
| INSW | INTERNATIONAL SEAWAYS INC | $54.11 | 11.66% | 11.45% | 4.84% | 22.01% | 34.13% | 40.95% | 60.42% | 196.82% | N/A | $55.04 | $27.20 | 1.69% | 98.93% | 0.55 | 1,108,000 | 52.20% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.11 | 0.06% | 1.48% | 3.01% | 1.66% | 0.88% | 4.14% | 21.87% | 41.06% | 96.22% | $18.28 | $13.54 | 6.40% | 26.37% | 0.81 | 483,000 | -16.29% |
| CWBC | COMMUNITY WEST BANCSHARES | $22.41 | -1.02% | -0.40% | -3.49% | 8.31% | 7.02% | 20.81% | 4.72% | 38.33% | 86.91% | $24.37 | $15.57 | 8.04% | 43.93% | 0.66 | 92,000 | -13.21% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $101.71 | -2.84% | 6.77% | 19.91% | 0.33% | -22.67% | -27.47% | -11.21% | -6.29% | 126.83% | $157.86 | $84.04 | 35.57% | 21.03% | 0.85 | 820,000 | -18.81% |
| HOV | HOVNANIAN ENTERPRISES INC | $98.37 | -1.98% | 0.85% | 2.17% | -18.82% | -10.37% | -21.87% | 122.41% | 196.21% | 155.51% | $162.06 | $81.15 | 39.30% | 21.22% | 1.83 | 116,000 | 56.76% |
| TMP | TOMPKINS FINANCIAL CORP | $73.41 | 0.55% | 1.23% | 1.92% | 12.33% | 10.77% | 11.31% | -3.40% | -5.73% | 36.12% | $77.33 | $54.16 | 5.07% | 35.54% | 0.87 | 54,000 | -4.59% |
| ETD | ETHAN ALLEN INTERIORS INC | $23.03 | -1.16% | 0.83% | -2.87% | -16.83% | -21.80% | -16.92% | -17.37% | 5.89% | -10.94% | $32.61 | $21.67 | 29.38% | 6.28% | 0.96 | 255,000 | -7.27% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $61.12 | -2.27% | 5.95% | 15.50% | -5.68% | -22.82% | -28.72% | -56.75% | -57.07% | 20.72% | $91.18 | $44.58 | 32.97% | 37.10% | 1.38 | 426,000 | -20.22% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $39.33 | -0.46% | 3.47% | 1.58% | 1.55% | -0.25% | -8.06% | -9.06% | 8.83% | 88.00% | $44.93 | $32.83 | 12.45% | 19.80% | 0.84 | 362,000 | -15.02% |
| WAFD | WAFD INC | $32.84 | -0.58% | 2.53% | 1.77% | 11.70% | 6.83% | 2.08% | -2.29% | 14.19% | 46.80% | $33.81 | $23.75 | 2.87% | 38.27% | 0.89 | 430,000 | -26.12% |
| WSBF | WATERSTONE FINANCIAL INC | $16.67 | -0.48% | 0.73% | 3.80% | 9.03% | 19.07% | 31.05% | -3.42% | -15.12% | 20.27% | $17.26 | $11.61 | 3.42% | 43.58% | 0.54 | 58,000 | -25.64% |
| TGLS | TECNOGLASS INC | $47.94 | -5.57% | -4.73% | -6.22% | -24.81% | -37.38% | -35.75% | 55.70% | 587.80% | 250.95% | $90.34 | $44.26 | 46.93% | 8.31% | 1.30 | 484,000 | -0.82% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $42.67 | 0.26% | -6.51% | -1.43% | -1.30% | 12.88% | 24.84% | 76.03% | 122.59% | 131.40% | $46.76 | $33.00 | 8.75% | 29.30% | 0.63 | 2,024,000 | -8.13% |
| RF | REGIONS FINANCIAL CORP | $28.46 | -0.87% | 5.02% | 8.05% | 10.61% | 15.83% | 19.33% | 28.84% | 61.16% | 217.63% | $28.76 | $17.74 | 1.04% | 60.43% | 1.11 | 14,499,000 | -7.02% |
| AN | AUTONATION INC | $214.72 | 1.39% | 3.99% | -0.05% | -0.21% | 1.60% | 23.79% | 94.33% | 183.42% | 337.49% | $228.92 | $148.33 | 6.20% | 44.76% | 1.02 | 367,000 | 11.21% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $80.46 | -0.64% | 0.55% | 0.68% | 2.21% | 10.40% | 13.71% | 24.11% | 35.87% | 43.68% | $83.23 | $64.69 | 3.33% | 24.38% | 0.44 | 438,000 | 12.31% |
| CAC | CAMDEN NATIONAL CORP | $44.02 | -1.96% | 1.48% | 2.92% | 14.16% | 2.30% | 4.78% | 5.51% | 13.25% | 56.10% | $46.80 | $34.53 | 5.94% | 27.48% | 0.71 | 106,000 | -48.79% |
| PB | PROSPERITY BANCSHARES INC | $70.16 | -1.13% | 1.52% | -0.86% | 6.95% | -4.75% | -4.89% | -4.53% | -1.85% | 60.92% | $82.75 | $61.07 | 15.21% | 14.88% | 0.77 | 825,000 | 29.31% |
| TGT | TARGET CORP | $103.67 | -0.60% | 6.06% | 11.40% | 16.13% | 2.04% | -25.55% | -33.69% | -45.75% | 40.32% | $145.08 | $83.44 | 28.54% | 24.24% | 0.98 | 4,686,000 | -39.14% |
| MPB | MID PENN BANCORP INC | $30.68 | -1.16% | -1.10% | 2.06% | 6.68% | 3.09% | 9.57% | 1.22% | 27.30% | 91.63% | $33.24 | $22.50 | 7.70% | 36.36% | 0.70 | 74,000 | -25.25% |
| USB | US BANCORP | $54.87 | -2.16% | 2.83% | 6.73% | 15.52% | 14.84% | 12.67% | 17.72% | 9.76% | 36.26% | $56.20 | $35.18 | 2.36% | 55.97% | 0.99 | 8,232,000 | -12.08% |
| ODC | OIL-DRI CORP OF AMERICA | $49.02 | -0.20% | 0.16% | -7.23% | -20.19% | -18.42% | 17.72% | 181.24% | 178.36% | 169.56% | $69.76 | $40.66 | 29.73% | 20.56% | 0.42 | 69,600 | -1.97% |
| AAM | AA MISSION ACQUISITION CORP | $10.66 | 0.18% | -0.09% | 0.09% | 1.33% | 2.12% | 5.44% | N/A | N/A | N/A | $10.79 | $10.11 | 1.20% | 5.44% | -0.00 | 200 | -83.33% |
| LPG | DORIAN LPG LTD | $27.97 | 5.19% | 14.91% | 13.88% | 1.60% | 5.59% | 12.01% | 68.70% | 91.58% | 173.14% | $32.79 | $16.66 | 14.70% | 67.89% | 0.67 | 652,000 | -23.92% |
| IBEX | IBEX LTD | $37.82 | 0.93% | -0.94% | 4.30% | 1.42% | 24.16% | 75.91% | 51.16% | 107.12% | N/A | $42.99 | $20.18 | 12.03% | 87.41% | 0.63 | 107,000 | 35.44% |
| PKOH | PARK OHIO HOLDINGS CORP | $21.11 | 0.33% | 0.81% | -4.05% | 4.97% | 14.36% | -13.09% | 62.51% | -35.86% | -35.13% | $26.31 | $15.52 | 19.76% | 36.02% | 1.09 | 31,800 | 53.62% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $23.79 | 0.25% | 2.41% | -2.06% | -5.97% | -10.97% | -9.30% | 17.77% | 384.52% | 82.86% | $30.56 | $22.20 | 22.16% | 7.16% | 0.56 | 315,000 | -23.54% |
| HBAN | HUNTINGTON BANCSHARES INC | $18.14 | -0.87% | 4.55% | 7.08% | 8.23% | 3.42% | 9.61% | 25.88% | 25.62% | 77.32% | $18.35 | $11.92 | 1.14% | 52.25% | 1.10 | 26,985,000 | -1.06% |
| GCT | GIGACLOUD TECHNOLOGY INC | $42.32 | 3.35% | 7.74% | 7.36% | 49.44% | 113.31% | 110.65% | 593.77% | N/A | N/A | $43.85 | $11.17 | 3.49% | 278.87% | 1.22 | 572,000 | 1.78% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $46.90 | -0.21% | 2.36% | -1.57% | 8.44% | 23.42% | 63.41% | 65.90% | 137.23% | 137.35% | $51.54 | $26.39 | 9.00% | 77.72% | 0.70 | 30,400 | -25.49% |
| FNB | FNB CORP | $17.63 | -0.40% | 3.10% | 3.64% | 7.96% | 13.60% | 20.10% | 33.36% | 62.49% | 40.59% | $17.93 | $10.88 | 1.67% | 62.04% | 1.02 | 3,804,000 | -25.10% |
| NXST | NEXSTAR MEDIA GROUP INC | $205.81 | -0.43% | 1.36% | 5.05% | 0.85% | 16.47% | 27.60% | 12.60% | 80.84% | 289.50% | $223.36 | $141.66 | 7.86% | 45.28% | 0.94 | 252,000 | 27.92% |
| CPRX | CATALYST PHARMACEUTICALS INC | $22.72 | 0.62% | -2.66% | -1.90% | 9.13% | 8.45% | 16.33% | 19.45% | 540.00% | 1,036.00% | $26.58 | $19.05 | 14.52% | 19.27% | 1.04 | 1,382,000 | 2.22% |
| BKU | BANKUNITED INC | $45.22 | -0.64% | 1.46% | 0.22% | 13.30% | 21.36% | 18.07% | 33.16% | 14.39% | 32.38% | $46.92 | $28.21 | 3.62% | 60.30% | 1.24 | 584,000 | -18.21% |
| NBBK | NB BANCORP INC | $19.71 | -1.25% | -0.55% | -3.38% | 10.42% | 6.08% | 12.44% | N/A | N/A | N/A | $21.58 | $15.09 | 8.64% | 30.58% | 0.69 | 165,000 | -7.30% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $31.19 | -0.64% | 0.10% | 1.53% | 2.94% | 6.82% | 14.42% | 50.39% | 48.88% | 51.55% | $33.35 | $23.16 | 6.46% | 34.67% | 0.85 | 116,000 | -21.62% |
| ALV | AUTOLIV INC | $123.25 | -1.53% | 3.83% | 4.87% | 0.74% | 5.96% | 29.65% | 56.61% | 29.63% | 10.59% | $129.44 | $75.49 | 4.78% | 63.27% | 1.11 | 924,000 | 105.79% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $32.24 | -0.92% | 2.58% | -2.75% | 4.85% | 21.11% | 16.68% | 2.77% | -53.09% | 73.71% | $34.54 | $21.98 | 6.66% | 46.67% | 1.24 | 907,000 | -34.89% |
| EWBC | EAST WEST BANCORP INC | $116.48 | -1.03% | 3.64% | 5.56% | 8.99% | 8.04% | 21.89% | 72.97% | 102.75% | 204.36% | $118.55 | $68.27 | 1.74% | 70.62% | 1.31 | 636,000 | 1.11% |
| CMBT | CMBTECH NV | $10.58 | 7.96% | 9.64% | -1.76% | 16.14% | 8.07% | -0.94% | -33.63% | 24.18% | -14.12% | $12.00 | $7.65 | 11.83% | 38.30% | 0.59 | 3,353,000 | 22.87% |
| CVE | CENOVUS ENERGY INC | $15.85 | -2.40% | -6.32% | -11.65% | -8.96% | 12.89% | 1.67% | -16.62% | 132.75% | 34.09% | $18.75 | $10.23 | 15.47% | 54.94% | 0.93 | 14,664,000 | -15.51% |
| NWSA | NEWS CORP | $26.41 | -0.19% | 1.11% | 2.64% | -3.54% | -10.08% | -4.31% | 38.49% | 40.93% | 112.64% | $31.61 | $23.38 | 16.45% | 12.96% | 0.98 | 3,193,000 | -14.97% |
| CVBF | CVB FINANCIAL CORP | $19.07 | -0.99% | 2.53% | -2.75% | 0.90% | -7.61% | -8.36% | -23.35% | -11.96% | 21.23% | $21.41 | $16.01 | 10.93% | 19.11% | 0.78 | 1,494,000 | -27.69% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,166.03 | -1.10% | 0.92% | 9.94% | 22.48% | 4.24% | 2.32% | 174.74% | 240.90% | 789.47% | $2.41k | $1.47k | 10.23% | 46.99% | 1.07 | 65,000 | -26.97% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $38.96 | -1.59% | 1.25% | -6.97% | 1.35% | -6.10% | 7.65% | 6.62% | 11.41% | 73.54% | $43.30 | $32.28 | 10.02% | 20.69% | 0.96 | 183,000 | 69.44% |
| OSBC | OLD SECOND BANCORP INC | $19.74 | -0.70% | 1.23% | -0.30% | 14.43% | 4.44% | 11.97% | 19.42% | 78.00% | 173.41% | $20.96 | $14.14 | 5.82% | 39.60% | 0.80 | 231,000 | -8.33% |
| ATHM | AUTOHOME INC | $21.83 | -2.63% | -1.93% | -7.46% | -23.91% | -17.96% | -17.06% | -37.29% | -77.95% | -29.26% | $32.70 | $21.83 | 33.24% | 0.00% | 0.78 | 505,000 | 55.38% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.67 | -0.60% | -2.06% | -0.74% | 4.71% | 5.37% | 14.80% | -23.68% | -49.62% | -44.85% | $7.31 | $4.90 | 8.69% | 36.12% | 0.70 | 761,000 | -1.42% |
| UBSI | UNITED BANKSHARES INC | $39.28 | -0.05% | 2.29% | 3.37% | 5.85% | 3.97% | 6.71% | -1.11% | 11.15% | 12.58% | $40.52 | $30.51 | 3.06% | 28.77% | 0.89 | 606,000 | -15.13% |
| FHB | FIRST HAWAIIAN INC | $26.32 | -0.72% | 4.03% | 3.05% | 6.47% | 0.19% | 4.28% | 0.15% | 2.77% | N/A | $28.28 | $20.32 | 6.93% | 29.53% | 0.93 | 1,028,000 | -36.35% |
| MTB | M&T BANK CORP | $209.55 | -0.84% | 4.01% | 6.97% | 10.53% | 4.43% | 9.12% | 41.06% | 42.02% | 86.30% | $211.99 | $150.75 | 1.15% | 39.00% | 0.94 | 1,208,000 | 30.88% |
| HSBC | HSBC HOLDINGS PLC | $80.26 | -2.22% | 2.02% | 13.01% | 13.51% | 31.72% | 64.30% | 134.95% | 185.93% | 120.56% | $83.03 | $45.66 | 3.34% | 75.78% | 0.67 | 2,044,000 | -13.72% |
| UCB | UNITED COMMUNITY BANKS INC | $32.53 | 0.84% | 4.20% | 4.23% | 1.43% | 4.30% | 3.43% | -3.70% | 4.40% | 76.22% | $34.57 | $22.93 | 5.90% | 41.87% | 1.03 | 1,177,000 | 68.87% |
| MBCN | MIDDLEFIELD BANC CORP | $33.85 | -2.93% | -2.00% | -5.37% | 18.27% | 9.83% | 25.09% | 20.89% | 51.18% | 102.09% | $37.68 | $22.74 | 10.15% | 48.89% | 0.58 | 29,700 | 167.57% |
| EGY | VAALCO ENERGY INC | $3.48 | -3.33% | -4.40% | 0.58% | -14.07% | -9.14% | -19.82% | -20.37% | 79.38% | 138.36% | $4.82 | $3.00 | 27.80% | 16.00% | 1.05 | 1,089,000 | 30.26% |
| CRCT | CRICUT INC | $4.91 | 1.03% | -0.81% | -2.39% | -11.53% | -20.16% | -15.92% | -49.07% | N/A | N/A | $7.33 | $3.94 | 33.02% | 24.62% | 0.93 | 614,000 | -1.29% |
| NIC | NICOLET BANKSHARES INC | $124.06 | -1.30% | 2.28% | -4.17% | -6.65% | -4.10% | 21.00% | 59.11% | 71.83% | 294.09% | $141.92 | $97.90 | 12.58% | 26.72% | 0.79 | 130,000 | -8.45% |
| STRT | STRATTEC SECURITY CORP | $75.29 | 0.43% | -1.12% | -2.78% | 9.50% | 13.15% | 96.17% | 228.78% | 50.49% | 37.14% | $83.26 | $31.57 | 9.57% | 138.49% | 0.68 | 55,000 | -37.50% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.32 | -1.48% | 0.54% | -2.20% | 5.67% | -11.07% | -15.50% | -18.96% | -16.26% | -17.60% | $11.50 | $8.40 | 18.96% | 10.95% | 0.62 | 1,114,000 | 13.10% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $55.81 | -1.38% | 2.23% | -1.71% | -1.60% | -3.11% | -0.84% | 41.43% | 43.36% | 67.95% | $66.72 | $50.61 | 16.35% | 10.29% | 0.85 | 1,229,000 | -32.80% |
| EVTC | EVERTEC INC | $29.53 | -1.07% | 1.51% | 1.34% | -7.98% | -20.30% | -13.30% | -12.37% | -25.45% | 86.66% | $38.56 | $26.72 | 23.42% | 10.50% | 0.83 | 219,000 | -30.48% |
| COLB | COLUMBIA BANKING SYSTEM INC | $28.90 | -0.31% | 3.40% | 2.12% | 10.35% | 15.19% | 6.25% | -1.67% | -28.04% | -5.46% | $29.61 | $19.61 | 2.40% | 47.37% | 1.10 | 2,190,000 | -13.47% |
| BBD | BANK BRADESCO | $3.49 | -1.69% | 4.80% | 4.49% | 11.86% | 14.80% | 78.97% | 25.99% | -18.48% | 36.86% | $3.77 | $1.85 | 7.43% | 88.65% | 0.63 | 25,443,000 | -15.61% |
| OKE | ONEOK INC | $70.72 | -0.21% | -3.78% | -5.62% | -2.39% | -11.79% | -30.40% | 4.48% | 73.76% | 210.45% | $111.02 | $64.02 | 36.30% | 10.47% | 0.93 | 4,097,000 | -12.04% |
| AMWD | AMERICAN WOODMARK CORP | $55.16 | -0.92% | 2.34% | 2.49% | -15.31% | 0.84% | -29.35% | 7.44% | -45.21% | -22.24% | $83.72 | $47.15 | 34.11% | 16.99% | 1.24 | 82,000 | -54.19% |
| VOYA | VOYA FINANCIAL INC | $77.34 | -0.71% | 3.83% | 10.98% | 2.97% | 6.81% | 12.84% | 17.91% | 26.54% | 133.09% | $78.35 | $52.43 | 1.29% | 47.50% | 1.03 | 674,000 | 1.97% |
| CCNE | CNB FINANCIAL CORP | $25.87 | -1.11% | -1.15% | -2.56% | 6.42% | 7.48% | 7.26% | 10.27% | 9.06% | 46.74% | $28.04 | $19.32 | 7.74% | 33.90% | 0.79 | 112,000 | -21.13% |
| TASK | TASKUS INC | $11.73 | -1.18% | -0.51% | -3.62% | -31.36% | -30.59% | -21.85% | -30.22% | N/A | N/A | $18.59 | $10.68 | 36.90% | 9.83% | 1.69 | 113,000 | -61.69% |
| PCG | PG&E CORP | $15.51 | -3.96% | -3.48% | 3.82% | -4.26% | 13.71% | -22.37% | -2.82% | 26.00% | -70.43% | $18.18 | $12.97 | 14.69% | 19.58% | 0.69 | 25,686,000 | 22.43% |
| BKE | BUCKLE INC | $53.89 | -3.04% | 0.88% | -4.43% | -5.19% | 14.78% | 6.19% | 13.40% | 64.80% | 78.98% | $61.68 | $33.12 | 12.63% | 62.71% | 1.03 | 692,000 | 27.68% |
| ITIC | INVESTORS TITLE CO | $249.75 | -2.52% | 0.04% | 1.90% | -6.90% | 18.21% | 9.07% | 67.96% | 64.30% | 179.05% | $288.98 | $190.20 | 13.58% | 31.31% | 0.85 | 13,700 | -56.92% |
| TIPT | TIPTREE INC | $17.68 | -0.34% | -3.23% | 1.20% | -3.39% | -25.37% | -10.07% | 22.18% | 251.49% | 206.94% | $27.41 | $17.07 | 35.50% | 3.57% | 0.84 | 131,000 | -18.63% |
| ET | ENERGY TRANSFER LP | $16.52 | 1.66% | 0.18% | -1.67% | -0.90% | -6.93% | -15.24% | 34.20% | 148.42% | 56.44% | $21.45 | $14.60 | 22.98% | 13.15% | 0.76 | 17,342,000 | 21.71% |
| NICE | NICE LTD | $117.22 | -0.44% | 3.70% | 10.88% | -13.27% | -30.85% | -29.53% | -38.36% | -57.45% | 108.91% | $180.61 | $99.00 | 35.10% | 18.40% | 1.13 | 558,000 | 23.73% |
| PRDO | PERDOCEO EDUCATION CORP | $31.47 | -0.35% | 7.30% | 11.48% | -9.13% | 1.58% | 22.50% | 118.09% | 151.96% | 956.04% | $38.03 | $23.87 | 17.24% | 31.84% | 0.64 | 699,000 | 21.78% |
| YELP | YELP INC | $30.29 | -0.98% | -0.33% | 2.85% | -2.79% | -12.36% | -22.98% | 7.26% | -6.74% | 19.87% | $41.72 | $27.29 | 27.40% | 10.98% | 1.06 | 866,000 | 0.23% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $61.31 | -1.60% | -0.21% | -1.35% | 0.57% | -1.98% | 1.31% | 8.05% | 15.09% | 76.18% | $68.64 | $53.09 | 10.68% | 15.48% | 0.86 | 725,000 | -36.07% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $90.88 | -1.00% | 3.03% | 4.60% | 8.75% | 13.33% | 16.07% | 4.62% | 75.65% | 125.90% | $92.20 | $68.39 | 1.43% | 32.88% | 1.04 | 1,063,000 | -1.67% |
| SSB | SOUTHSTATE BANK CORP | $96.59 | -0.55% | 2.64% | 5.56% | -3.42% | 0.68% | 0.51% | 21.33% | 18.34% | 40.80% | $109.64 | $77.74 | 11.90% | 24.25% | 1.04 | 482,000 | -30.25% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $29.01 | -2.65% | -6.69% | -8.40% | 40.01% | 10.09% | -12.75% | 134.90% | 432.29% | 402.95% | $33.70 | $19.74 | 13.92% | 46.96% | 0.92 | 206,000 | -31.79% |
| WTFC | WINTRUST FINANCIAL CORP | $146.10 | -1.04% | 4.49% | 6.19% | 10.96% | 11.86% | 14.52% | 71.38% | 118.94% | 214.80% | $147.73 | $89.10 | 1.10% | 63.97% | 1.11 | 365,000 | 11.62% |
| CTLP | CANTALOUPE INC | $10.72 | 0.09% | 0.94% | 1.42% | 0.94% | -2.81% | 20.31% | 128.09% | 1.90% | 250.33% | $11.36 | $7.01 | 5.63% | 52.92% | 1.17 | 461,000 | -77.26% |
| ABCB | AMERIS BANCORP | $76.87 | 0.88% | 3.50% | 0.47% | 3.49% | 14.68% | 25.22% | 62.34% | 77.12% | 143.72% | $78.98 | $48.27 | 2.67% | 59.25% | 1.10 | 299,000 | -7.14% |
| ZD | ZIFF DAVIS INC | $33.82 | -1.34% | -3.78% | -1.05% | -13.04% | 5.52% | -36.63% | -58.82% | -65.64% | -56.06% | $56.48 | $28.55 | 40.12% | 18.46% | 1.19 | 574,000 | 21.35% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $17.62 | 0.69% | 9.44% | 11.94% | 54.83% | 73.94% | 62.25% | 156.10% | 168.19% | 237.55% | $17.81 | $6.94 | 1.07% | 153.89% | 1.45 | 6,291,000 | -44.08% |
| SBSI | SOUTHSIDE BANCSHARES INC | $30.69 | -0.62% | 0.99% | -0.10% | 8.41% | 0.03% | -0.20% | -13.77% | -8.28% | 48.12% | $33.14 | $25.85 | 7.39% | 18.72% | 0.68 | 79,000 | -30.70% |
| COP | CONOCOPHILLIPS | $93.94 | -3.26% | 0.35% | 1.14% | -1.35% | 1.50% | -7.60% | -19.96% | 110.16% | 113.21% | $106.20 | $79.88 | 11.54% | 17.60% | 0.75 | 7,986,000 | -11.53% |
| KFY | KORN FERRY | $66.59 | 0.00% | 0.86% | 2.49% | -5.71% | -9.24% | 0.47% | 29.28% | 43.33% | 116.69% | $78.50 | $59.23 | 15.17% | 12.43% | 1.01 | 331,000 | -38.70% |
| ONB | OLD NATIONAL BANCORP | $23.04 | -0.86% | 3.27% | 2.72% | 3.64% | 2.04% | 9.51% | 27.15% | 28.64% | 81.85% | $24.49 | $16.83 | 5.92% | 36.94% | 0.95 | 2,133,000 | -20.62% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $24.11 | 0.17% | -0.04% | 10.80% | 36.45% | 8.31% | -10.24% | 31.68% | N/A | N/A | $32.00 | $15.74 | 24.66% | 53.23% | 0.96 | 10,226,000 | -33.72% |
| CSV | CARRIAGE SERVICES INC | $42.26 | -0.56% | -0.09% | 1.08% | -7.87% | -8.65% | 8.58% | 44.38% | 24.37% | 85.19% | $49.41 | $35.51 | 14.47% | 19.01% | 0.81 | 59,300 | 10.43% |
| BHB | BAR HARBOR BANKSHARES | $31.30 | -0.86% | 0.81% | 0.71% | 3.81% | -1.17% | 4.06% | -1.45% | 29.39% | 45.09% | $35.00 | $26.43 | 10.57% | 18.43% | 0.84 | 58,300 | -17.89% |
| OCFC | OCEANFIRST FINANCIAL CORP | $17.26 | -1.32% | -3.84% | -11.49% | -4.80% | -6.65% | -3.63% | -20.06% | -15.10% | -8.63% | $20.61 | $14.29 | 16.25% | 20.78% | 0.92 | 1,055,000 | 13.81% |
| FSM | FORTUNA MINING CORP | $10.05 | -3.55% | 2.45% | 9.00% | 14.46% | 48.23% | 124.33% | 177.62% | 7.72% | 305.24% | $10.46 | $4.13 | 3.87% | 143.34% | 1.01 | 7,598,000 | -12.97% |
| EFXT | ENERFLEX LTD | $14.75 | -0.87% | -4.41% | 3.07% | 27.37% | 88.38% | 44.75% | 115.33% | N/A | N/A | $16.43 | $6.18 | 10.20% | 138.67% | 1.14 | 362,000 | -4.99% |
| VLY | VALLEY NATIONAL BANCORP | $12.07 | -0.08% | 3.34% | 4.14% | 11.45% | 26.65% | 35.62% | 8.74% | 11.04% | 31.48% | $12.18 | $7.48 | 0.90% | 61.36% | 1.14 | 5,671,000 | 30.79% |
| BCML | BAYCOM CORP | $28.19 | -0.39% | -4.12% | -4.73% | 0.14% | -1.88% | 9.05% | 48.45% | 82.93% | N/A | $33.15 | $22.22 | 14.96% | 26.89% | 0.58 | 12,900 | -63.14% |
| CBSH | COMMERCE BANCSHARES INC | $53.72 | -0.17% | 2.64% | 2.89% | -4.32% | -13.13% | -9.58% | -9.03% | -2.90% | 116.75% | $65.59 | $48.66 | 18.10% | 10.39% | 0.79 | 1,523,000 | 63.06% |
| BWB | BRIDGEWATER BANCSHARES INC | $17.87 | -0.33% | 1.94% | 0.28% | 1.42% | 7.91% | 37.15% | 3.24% | 35.17% | N/A | $19.11 | $11.93 | 6.49% | 49.79% | 0.78 | 72,500 | -16.18% |