| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSBF | WATERSTONE FINANCIAL INC | $21.09 | 0.24% | -0.80% | 7.27% | 13.63% | 19.83% | 47.90% | 69.53% | 5.34% | 27.05% | $21.50 | $14.43 | 1.91% | 46.15% | 0.51 | 116,000 | 169.77% |
| LAD | LITHIA MOTORS INC | $370.73 | 0.02% | -1.81% | 12.07% | 35.04% | 30.09% | 20.32% | 23.31% | 10.38% | 353.88% | $439.49 | $239.78 | 15.65% | 54.61% | 1.10 | 138,000 | -18.34% |
| RNST | RENASANT CORP | $41.50 | -0.79% | -4.71% | -4.73% | 0.80% | 6.63% | 11.95% | 44.10% | 17.90% | 21.49% | $44.54 | $33.05 | 6.83% | 25.57% | 0.88 | 532,000 | 15.65% |
| WLY | JOHN WILEY & SONS INC | $51.58 | -0.96% | 0.37% | 1.62% | 23.19% | 77.43% | 29.44% | 43.04% | -11.04% | -11.13% | $57.45 | $28.38 | 10.22% | 81.75% | 0.74 | 296,000 | -8.92% |
| MCBS | METROCITY BANKSHARES INC | $35.60 | 0.28% | -1.77% | -1.98% | 8.67% | 25.71% | 24.96% | 80.53% | 69.85% | N/A | $37.46 | $24.53 | 4.97% | 45.14% | 0.87 | 60,000 | -7.69% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $66.30 | 0.36% | -2.69% | 10.32% | 25.64% | 40.94% | 65.71% | 153.73% | 121.66% | 199.73% | $69.59 | $40.45 | 4.73% | 63.93% | 0.68 | 84,000 | 27.27% |
| RF | REGIONS FINANCIAL CORP | $30.41 | 0.63% | -4.67% | -1.33% | 9.74% | 5.92% | 18.14% | 56.83% | 49.43% | 214.80% | $32.47 | $22.70 | 6.34% | 33.96% | 1.06 | 5,102,000 | -25.81% |
| B | BARRICK MINING CORP | $47.60 | 2.87% | 14.42% | 30.88% | 15.31% | -3.29% | 86.45% | 202.99% | 136.23% | 133.45% | $54.69 | $26.14 | 12.96% | 82.10% | 0.61 | 10,689,000 | -23.22% |
| BSM | BLACK STONE MINERALS LP | $14.89 | 0.81% | 3.69% | 3.62% | 7.12% | 0.20% | 22.75% | -13.13% | 46.12% | -4.67% | $15.49 | $11.78 | 3.87% | 26.40% | 0.48 | 193,000 | -38.92% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $13.17 | 1.00% | 1.78% | -9.55% | -2.30% | -21.33% | -23.39% | -9.05% | -54.21% | N/A | $19.74 | $9.80 | 33.28% | 34.39% | 1.01 | 633,000 | -41.77% |
| ATLO | AMES NATIONAL CORP | $31.76 | 0.09% | 0.51% | 7.26% | 10.32% | 16.42% | 67.78% | 74.31% | 36.31% | 15.07% | $32.30 | $19.56 | 1.67% | 62.37% | 0.37 | 79,000 | 176.22% |
| SRCE | 1ST SOURCE CORP | $85.83 | -0.37% | -3.13% | 2.98% | 16.16% | 26.22% | 40.41% | 93.27% | 83.91% | 146.99% | $91.36 | $56.89 | 6.05% | 50.87% | 0.67 | 134,000 | 86.11% |
| MGY | MAGNOLIA OIL & GAS CORP | $28.14 | -0.28% | 7.24% | 12.16% | -3.76% | 3.08% | 20.46% | 23.10% | 101.58% | N/A | $32.76 | $21.07 | 14.10% | 33.59% | 0.88 | 2,626,000 | -22.45% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $70.14 | -0.11% | -1.71% | 1.55% | 17.74% | 29.03% | 40.42% | 54.43% | 53.82% | 76.76% | $73.37 | $43.64 | 4.40% | 60.72% | 0.74 | 74,000 | 53.21% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $36.43 | 0.36% | -10.14% | 14.63% | -7.98% | -58.81% | -55.79% | 1,102.31% | 587.36% | 204.60% | $119.70 | $25.28 | 69.57% | 44.10% | 1.32 | 279,000 | -3.13% |
| EQT | EQT CORP | $53.72 | -0.32% | -1.29% | 7.87% | -6.96% | -9.00% | 3.21% | 20.53% | 224.40% | -24.98% | $68.24 | $47.94 | 21.28% | 12.06% | 0.84 | 5,331,000 | 2.32% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $74.38 | 0.43% | -3.10% | -2.76% | 7.33% | 18.70% | 35.46% | 66.70% | 64.89% | 201.87% | $79.86 | $47.60 | 6.86% | 56.26% | 0.75 | 83,000 | -22.43% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $88.87 | -2.66% | -4.03% | -3.63% | -0.02% | 0.84% | 16.06% | 39.16% | 25.59% | 22.61% | $94.47 | $76.17 | 5.92% | 16.67% | 0.41 | 341,000 | 34.25% |
| ZIP | ZIPRECRUITER INC | $4.21 | -18.57% | -10.43% | 7.95% | 33.23% | 86.28% | -2.32% | -74.73% | -83.81% | N/A | $5.61 | $1.65 | 24.96% | 155.15% | 1.57 | 2,992,000 | 180.94% |
| USB | US BANCORP | $62.05 | 0.44% | -5.15% | -2.61% | 13.73% | 11.18% | 34.39% | 68.80% | 10.47% | 43.07% | $66.08 | $45.02 | 6.09% | 37.83% | 0.97 | 4,202,000 | -26.45% |
| EC | ECOPETROL SA | $17.53 | -0.68% | 2.10% | 6.05% | 26.48% | 38.36% | 96.97% | 56.10% | 28.80% | 96.30% | $18.19 | $8.57 | 3.63% | 104.55% | 0.65 | 1,181,000 | -5.29% |
| FCCO | FIRST COMMUNITY CORP | $33.72 | -0.71% | -1.83% | 4.61% | 10.74% | 13.31% | 29.39% | 93.79% | 65.13% | 122.57% | $35.74 | $25.92 | 5.64% | 30.09% | 0.45 | 95,000 | 244.20% |
| MPC | MARATHON PETROLEUM CORP | $360.72 | 0.70% | 1.49% | 12.81% | 45.20% | 87.08% | 118.70% | 152.52% | 534.85% | 777.66% | $367.60 | $161.93 | 1.87% | 122.76% | 0.69 | 2,173,000 | -24.97% |
| KGC | KINROSS GOLD CORP | $32.76 | 4.23% | 19.96% | 39.94% | 14.23% | -7.80% | 67.91% | 595.54% | 452.45% | 583.92% | $39.11 | $19.62 | 16.24% | 66.97% | 0.82 | 12,829,000 | 19.93% |
| CQP | CHENIERE ENERGY PARTNERS LP | $68.38 | -0.42% | -0.97% | 7.25% | 5.67% | 14.48% | 25.24% | 33.06% | 69.72% | 153.35% | $70.65 | $49.53 | 3.21% | 38.06% | 0.57 | 72,000 | -22.58% |
| AROW | ARROW FINANCIAL CORP | $38.48 | 0.39% | -1.96% | -6.81% | 4.68% | 14.66% | 38.02% | 118.85% | 17.52% | 52.71% | $42.70 | $25.88 | 9.88% | 48.69% | 0.68 | 302,000 | 266.06% |
| EWBC | EAST WEST BANCORP INC | $129.97 | 0.06% | -4.85% | -2.57% | 5.67% | 11.95% | 29.05% | 137.30% | 77.82% | 276.94% | $137.47 | $92.67 | 5.46% | 40.25% | 1.27 | 533,000 | 2.70% |
| CMC | COMMERCIAL METALS CO | $66.31 | 1.58% | -7.43% | -2.05% | -6.21% | -12.33% | 17.76% | 20.02% | 100.70% | 314.44% | $84.87 | $53.08 | 21.87% | 24.92% | 1.19 | 1,176,000 | -20.65% |
| BUSE | FIRST BUSEY CORP | $30.30 | 0.30% | -2.98% | 1.37% | 12.89% | 19.39% | 30.66% | 48.24% | 28.23% | 29.27% | $31.70 | $22.00 | 4.42% | 37.73% | 0.79 | 492,000 | -11.19% |
| FMS | FRESENIUS MEDICAL CARE AG | $23.43 | 0.00% | -1.43% | -5.06% | 4.13% | -4.72% | -7.24% | -2.62% | -41.89% | -48.26% | $27.64 | $20.02 | 15.23% | 17.03% | 0.47 | 792,000 | 0.64% |
| AFL | AFLAC INC | $116.07 | -0.09% | -4.43% | -6.08% | -1.48% | 3.31% | 7.28% | 55.90% | 104.67% | 219.58% | $130.22 | $104.66 | 10.87% | 10.91% | 0.53 | 1,228,000 | -41.27% |
| FMBH | FIRST MID BANCSHARES INC | $50.28 | 0.04% | -3.33% | 1.97% | 14.90% | 19.49% | 32.00% | 79.57% | 23.17% | 100.96% | $53.36 | $34.16 | 5.77% | 47.21% | 0.74 | 82,000 | -45.33% |
| CALM | CAL-MAINE FOODS INC | $82.80 | 0.45% | 2.11% | -5.10% | 7.64% | -1.58% | -26.89% | 72.14% | 129.43% | 88.83% | $117.45 | $71.92 | 29.50% | 15.13% | 0.28 | 2,176,000 | 108.03% |
| TBBK | BANCORP INC | $67.19 | 0.42% | -3.57% | 0.16% | 22.01% | 22.10% | -0.50% | 90.18% | 177.87% | 1,207.20% | $81.65 | $50.21 | 17.71% | 33.82% | 1.37 | 296,000 | -4.21% |
| MD | PEDIATRIX MEDICAL GROUP INC | $26.57 | 1.33% | -0.15% | 1.64% | 23.29% | 34.60% | 64.52% | 78.92% | -20.54% | -59.10% | $27.94 | $15.70 | 4.90% | 69.29% | 0.84 | 717,000 | -17.59% |
| BPOP | POPULAR INC | $169.07 | 0.51% | -4.95% | -1.86% | 13.12% | 19.66% | 42.08% | 156.17% | 123.31% | 347.39% | $179.24 | $108.74 | 5.67% | 55.48% | 0.96 | 386,000 | 5.75% |
| EZPW | EZCORP INC | $32.22 | 12.03% | 9.26% | -0.95% | -3.65% | 28.26% | 103.28% | 276.84% | 405.81% | 212.51% | $37.13 | $15.96 | 13.21% | 101.88% | 0.58 | 2,370,000 | 244.48% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.62 | 0.54% | -0.71% | -4.10% | -6.02% | 19.07% | 12.40% | 182.41% | -41.88% | N/A | $8.80 | $4.36 | 36.14% | 28.90% | 0.52 | 1,100 | -67.65% |
| ZVRA | ZEVRA THERAPEUTICS INC | $11.87 | -0.17% | 4.86% | -4.66% | 13.16% | 36.44% | 24.82% | 134.58% | 28.05% | -85.71% | $15.04 | $7.16 | 21.05% | 65.78% | 0.89 | 685,000 | -25.95% |
| GNTX | GENTEX CORP | $23.64 | 0.21% | -0.96% | -1.34% | 1.03% | 0.30% | -13.75% | -26.03% | -24.23% | 31.04% | $29.38 | $20.48 | 19.54% | 15.43% | 0.82 | 2,526,000 | 35.95% |
| HOMB | HOME BANCSHARES INC | $30.27 | 0.26% | -3.57% | -0.49% | 13.80% | 7.00% | 5.84% | 35.74% | 38.79% | 36.17% | $31.70 | $25.50 | 4.51% | 18.71% | 0.87 | 891,000 | -24.30% |
| MHO | M/I HOMES INC | $152.37 | 1.61% | 0.17% | 3.72% | 18.15% | 8.03% | 9.80% | 63.14% | 140.83% | 564.79% | $163.66 | $116.78 | 6.90% | 30.48% | 1.18 | 194,000 | 34.72% |
| TWIN | TWIN DISC INC | $23.42 | -4.29% | -4.56% | 1.30% | 47.20% | 37.44% | 108.92% | 69.59% | 78.92% | 79.74% | $25.50 | $10.66 | 8.16% | 119.70% | 0.97 | 187,000 | -16.14% |
| EQX | EQUINOX GOLD CORP | $13.53 | 5.05% | 16.64% | 49.34% | 9.91% | -24.20% | 71.27% | 195.41% | 110.09% | N/A | $18.96 | $8.06 | 28.64% | 67.87% | 0.91 | 16,076,000 | 9.66% |
| MPLX | MPLX LP | $58.41 | -0.32% | -1.80% | 3.40% | 5.02% | -0.66% | 15.71% | 67.08% | 108.91% | 73.84% | $60.95 | $47.80 | 4.17% | 22.20% | 0.47 | 1,697,000 | 167.67% |
| SBSI | SOUTHSIDE BANCSHARES INC | $32.07 | 0.31% | -3.05% | -7.55% | -2.73% | 1.94% | 7.94% | 5.39% | -13.70% | 4.09% | $36.20 | $26.32 | 11.41% | 21.85% | 0.65 | 111,000 | -21.28% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $63.67 | -0.53% | -4.15% | -4.63% | 4.91% | 10.16% | 10.73% | 60.99% | 39.50% | 112.73% | $68.73 | $51.18 | 7.36% | 24.40% | 0.77 | 166,000 | -1.78% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $81.39 | 1.70% | 10.30% | 8.59% | 44.80% | 54.44% | 92.91% | 245.09% | 119.85% | 85.15% | $88.49 | $34.00 | 8.02% | 139.38% | 0.84 | 70,000 | -31.37% |
| PB | PROSPERITY BANCSHARES INC | $72.77 | 0.26% | -3.04% | -0.53% | 5.28% | 3.34% | 7.89% | 26.98% | 3.12% | 35.94% | $77.20 | $61.07 | 5.74% | 19.16% | 0.73 | 448,000 | -55.20% |
| MTB | M&T BANK CORP | $240.34 | 0.88% | -5.41% | -3.35% | 13.19% | 8.20% | 24.90% | 87.20% | 75.53% | 103.89% | $255.95 | $174.76 | 6.10% | 37.53% | 0.90 | 757,000 | -57.99% |
| ESCA | ESCALADE INC | $21.09 | 1.98% | 5.11% | 9.67% | 13.20% | 49.47% | 70.22% | 39.67% | -8.90% | 72.30% | $23.07 | $11.41 | 8.60% | 84.84% | 0.82 | 29,800 | -6.88% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $56.71 | -0.04% | 1.29% | -10.35% | 0.57% | 22.86% | 8.85% | -26.03% | -76.09% | N/A | $65.38 | $44.58 | 13.26% | 27.21% | 1.09 | 147,000 | -12.50% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $98.30 | 0.27% | -2.69% | -5.16% | -0.71% | 0.80% | 17.44% | 65.32% | 49.76% | 93.28% | $108.92 | $75.41 | 9.75% | 30.35% | 1.07 | 554,000 | 47.73% |
| NMR | NOMURA HOLDINGS INC | $9.72 | 2.86% | -1.02% | -0.92% | 18.25% | 7.28% | 34.81% | 163.41% | 104.20% | 114.57% | $10.06 | $6.71 | 3.38% | 44.86% | 0.86 | 537,000 | -20.91% |
| KEY | KEYCORP | $21.87 | 0.09% | -6.18% | -4.71% | 1.77% | 4.09% | 20.50% | 100.83% | 8.48% | 79.56% | $24.07 | $16.47 | 9.12% | 32.79% | 1.20 | 6,801,000 | -49.21% |
| VTOL | BRISTOW GROUP INC | $45.29 | -1.41% | -2.66% | 0.33% | 5.33% | -2.96% | 21.16% | 60.83% | 49.37% | 102.37% | $50.38 | $35.03 | 10.10% | 29.29% | 1.03 | 162,000 | -20.59% |
| BKU | BANKUNITED INC | $46.33 | 0.26% | -4.16% | -3.62% | 0.00% | -3.86% | 25.69% | 79.50% | 11.48% | 52.60% | $52.06 | $35.10 | 11.01% | 31.99% | 1.18 | 282,000 | -59.13% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.83 | -0.44% | -0.57% | 3.16% | 8.05% | 13.07% | 13.40% | 40.59% | 0.76% | N/A | $16.38 | $12.77 | 3.36% | 23.96% | 0.29 | 50,000 | 105.76% |
| NBTB | NBT BANCORP INC | $52.09 | 0.40% | -2.74% | 0.02% | 13.58% | 19.31% | 22.51% | 46.69% | 42.17% | 64.58% | $54.48 | $39.20 | 4.39% | 32.90% | 0.69 | 191,000 | -9.91% |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.50 | 0.34% | -0.28% | -2.40% | 0.17% | N/A | N/A | N/A | N/A | 138.00% | $19.25 | $14.41 | 9.09% | 21.44% | 0.06 | 196,000 | 203.88% |
| WTBA | WEST BANCORPORATION INC | $28.54 | 0.28% | -4.32% | 5.63% | 19.97% | 16.49% | 51.49% | 53.52% | -4.39% | 52.29% | $30.33 | $19.03 | 5.90% | 49.97% | 0.75 | 124,000 | 171.93% |
| EBC | EASTERN BANKSHARES INC | $22.74 | 0.00% | -3.75% | -0.87% | 14.56% | 11.14% | 43.47% | 69.45% | 16.50% | N/A | $23.78 | $16.50 | 4.35% | 37.82% | 0.90 | 1,477,000 | -7.80% |
| AMN | AMN HEALTHCARE SERVICES INC | $34.46 | -0.95% | -0.12% | 0.76% | 34.35% | 65.59% | 75.37% | -61.41% | -68.76% | -3.85% | $37.22 | $14.97 | 7.42% | 130.19% | 0.76 | 449,000 | 10.59% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $43.55 | -0.37% | -0.05% | -2.16% | -8.32% | -9.01% | -8.10% | -4.77% | -8.91% | 24.82% | $49.95 | $41.17 | 12.81% | 5.78% | 0.54 | 2,664,000 | -43.58% |
| SRTA | STRATA CRITICAL MEDICAL INC | $6.24 | 4.70% | 5.76% | 20.93% | 7.59% | 44.44% | 47.17% | 74.30% | -18.54% | N/A | $6.50 | $3.85 | 4.00% | 62.08% | 1.60 | 1,042,000 | -21.18% |
| PCG | PG&E CORP | $17.60 | -2.00% | -1.35% | 0.63% | 7.06% | -4.76% | 19.97% | 5.52% | 93.19% | -72.79% | $19.16 | $14.34 | 8.12% | 22.78% | 0.61 | 26,596,000 | -46.47% |
| MRX | MAREX GROUP LTD | $72.99 | 4.89% | 2.72% | 12.92% | 34.05% | 82.70% | 102.19% | N/A | N/A | N/A | $75.40 | $27.91 | 3.20% | 161.52% | 0.93 | 486,000 | -32.31% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $51.40 | 0.73% | 7.15% | 14.48% | 5.57% | 21.40% | 70.42% | 67.37% | 219.85% | 219.55% | $51.48 | $29.68 | 0.15% | 73.18% | 0.69 | 3,779,000 | -27.67% |
| CVE | CENOVUS ENERGY INC | $32.93 | 1.39% | 6.19% | 14.38% | 8.68% | 46.03% | 116.50% | 71.69% | 314.74% | 118.08% | $33.40 | $15.64 | 1.41% | 110.62% | 0.81 | 3,530,000 | -41.50% |
| UL | UNILEVER PLC | $64.14 | 1.17% | 3.30% | 5.51% | 11.12% | -13.30% | 1.38% | 26.93% | 13.76% | 36.85% | $74.98 | $54.75 | 14.46% | 17.15% | 0.29 | 2,643,000 | -25.34% |
| CTBI | COMMUNITY TRUST BANCORP INC | $76.52 | 0.39% | -2.98% | 1.81% | 14.21% | 25.50% | 37.06% | 111.67% | 84.56% | 109.47% | $79.92 | $50.25 | 4.25% | 52.28% | 0.63 | 122,000 | 29.79% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $21.09 | -0.75% | -2.45% | 0.57% | 12.54% | 19.09% | 25.09% | 59.65% | 58.10% | 112.17% | $22.34 | $15.00 | 5.61% | 40.60% | 0.75 | 470,000 | -45.60% |
| FVCB | FVCBANKCORP INC | $18.58 | 0.27% | -1.06% | 4.38% | 17.97% | 19.49% | 43.70% | 57.19% | 16.94% | N/A | $19.11 | $11.83 | 2.77% | 57.06% | 0.57 | 129,000 | 116.44% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $26.30 | 0.88% | 3.46% | 6.65% | 5.92% | -2.74% | 13.56% | 30.65% | 227.93% | 32.56% | $29.45 | $22.20 | 10.70% | 18.47% | 0.44 | 176,000 | -20.72% |
| EBF | ENNIS INC | $21.57 | -2.62% | -2.40% | 1.51% | 7.63% | 3.80% | 19.44% | 0.84% | 8.17% | 33.31% | $22.94 | $16.30 | 5.97% | 32.33% | 0.47 | 350,000 | 65.09% |
| SU | SUNCOR ENERGY INC | $68.42 | 0.71% | 3.95% | 7.41% | 1.02% | 21.59% | 75.26% | 109.04% | 273.88% | 141.51% | $70.29 | $37.77 | 2.66% | 81.15% | 0.64 | 2,024,000 | -22.81% |
| AMAL | AMALGAMATED FINANCIAL CORP | $48.76 | -0.25% | -4.50% | 2.52% | 17.81% | 26.09% | 71.87% | 166.89% | 214.78% | N/A | $51.59 | $25.13 | 5.49% | 94.03% | 0.74 | 250,000 | 87.97% |
| WABC | WESTAMERICA BANCORPORATION | $58.47 | 0.21% | -2.35% | -3.53% | 5.41% | 14.00% | 20.06% | 28.42% | 2.02% | 20.81% | $63.61 | $44.93 | 8.08% | 30.14% | 0.61 | 109,000 | 9.00% |
| FXNC | FIRST NATIONAL CORP | $31.04 | 0.10% | -2.63% | 5.18% | 11.45% | 16.25% | 39.19% | 76.87% | 46.55% | 186.08% | $33.24 | $21.59 | 6.62% | 43.80% | 0.35 | 67,000 | 172.36% |
| STZ | CONSTELLATION BRANDS INC | $135.66 | 1.13% | -2.53% | 3.83% | -10.06% | -14.90% | -17.75% | -47.62% | -37.20% | -18.17% | $168.60 | $126.45 | 19.54% | 7.28% | 0.48 | 1,257,000 | -16.14% |
| NKSH | NATIONAL BANKSHARES INC | $41.15 | 0.78% | -2.97% | 11.76% | 15.75% | 9.54% | 43.28% | 54.29% | 10.62% | 17.10% | $43.31 | $27.00 | 4.99% | 52.41% | 0.45 | 35,000 | 42.28% |
| GIB | CGI INC | $74.98 | 0.97% | 2.14% | 12.52% | 13.59% | 5.16% | -20.94% | -25.50% | -15.35% | 53.36% | $97.50 | $59.63 | 23.10% | 25.74% | 0.69 | 164,000 | -37.88% |
| JBS | JBS NV | $13.82 | 1.99% | 1.25% | 15.65% | 4.07% | -14.37% | -9.91% | N/A | N/A | N/A | $18.65 | $11.50 | 25.90% | 20.23% | 0.32 | 5,200,000 | -8.00% |
| MPB | MID PENN BANCORP INC | $37.24 | 0.05% | -3.10% | 5.59% | 14.09% | 14.20% | 30.90% | 72.09% | 40.53% | 96.62% | $39.15 | $26.56 | 4.88% | 40.21% | 0.68 | 63,000 | -4.55% |
| DECK | DECKERS OUTDOOR CORP | $91.68 | 3.17% | -1.51% | -11.26% | -10.66% | -22.42% | -12.43% | -1.85% | 26.89% | 710.83% | $125.45 | $78.91 | 26.92% | 16.18% | 1.28 | 1,663,000 | -33.85% |
| APOG | APOGEE ENTERPRISES INC | $41.60 | 0.82% | -2.30% | 6.34% | 17.85% | 4.23% | -2.14% | -16.21% | -0.62% | -14.28% | $50.88 | $30.75 | 18.24% | 35.28% | 1.06 | 138,000 | -51.06% |
| MCHB | MECHANICS BANCORP | $16.20 | -1.04% | -5.15% | 0.93% | 8.29% | 9.31% | 17.73% | 71.97% | -60.15% | -32.72% | $17.38 | $12.65 | 6.76% | 28.06% | 1.00 | 461,000 | 5.25% |
| LDOS | LEIDOS HOLDINGS INC | $141.39 | 0.01% | -1.70% | 34.76% | 14.91% | -17.80% | -21.64% | 46.56% | 46.75% | 250.41% | $205.77 | $98.86 | 31.29% | 43.02% | 0.48 | 670,000 | -42.29% |
| CACC | CREDIT ACCEPTANCE CORP | $601.05 | 2.59% | 2.35% | -2.82% | 9.68% | 22.69% | 24.64% | 23.90% | 5.15% | 202.07% | $668.86 | $401.90 | 10.14% | 49.55% | 1.30 | 116,000 | -16.55% |
| UBSI | UNITED BANKSHARES INC | $47.81 | 0.23% | -2.96% | 1.27% | 10.95% | 12.39% | 29.53% | 59.42% | 33.18% | 23.57% | $49.62 | $34.10 | 3.65% | 40.19% | 0.83 | 897,000 | 35.29% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.03 | 0.12% | -4.91% | -6.27% | 7.44% | -0.29% | 2.22% | 52.87% | 13.31% | 76.48% | $19.46 | $14.89 | 12.46% | 14.37% | 1.07 | 18,559,000 | -33.09% |
| CRCT | CRICUT INC | $5.59 | 3.52% | -2.95% | 24.50% | 39.40% | 26.76% | -4.93% | -39.70% | -79.93% | N/A | $6.93 | $3.74 | 19.34% | 49.67% | 0.92 | 1,719,000 | 184.60% |
| CBAN | COLONY BANKCORP INC | $21.48 | 0.47% | -3.55% | 3.02% | 8.54% | 6.71% | 30.90% | 106.54% | 19.47% | 121.06% | $22.46 | $15.80 | 4.35% | 35.95% | 0.58 | 112,000 | -9.68% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.52 | 2.04% | -0.10% | -1.75% | -7.84% | -23.26% | -2.66% | -1.24% | -30.56% | N/A | $13.61 | $9.19 | 30.05% | 3.59% | 0.88 | 63,500 | 392.25% |
| GSBC | GREAT SOUTHERN BANCORP INC | $79.12 | 0.43% | -3.03% | 0.52% | 11.19% | 27.98% | 32.37% | 54.32% | 49.25% | 96.08% | $82.91 | $53.76 | 4.57% | 47.17% | 0.64 | 142,000 | 95.86% |
| COF | CAPITAL ONE FINANCIAL CORP | $217.91 | 2.56% | -4.15% | 5.67% | 16.74% | 14.69% | 2.78% | 108.75% | 28.67% | 217.28% | $259.64 | $174.24 | 16.07% | 25.06% | 1.35 | 2,886,000 | -29.95% |
| GABC | GERMAN AMERICAN BANCORP INC | $49.90 | -0.08% | -2.88% | 3.98% | 15.03% | 18.84% | 25.06% | 73.02% | 29.24% | 110.90% | $52.23 | $37.19 | 4.46% | 34.18% | 0.61 | 134,000 | 9.84% |
| ANDE | ANDERSONS INC | $68.06 | 1.10% | 3.28% | -12.58% | -3.15% | 5.54% | 76.73% | 33.58% | 119.76% | 88.43% | $82.11 | $37.69 | 17.11% | 80.58% | 0.65 | 331,000 | 7.82% |
| PHM | PULTEGROUP INC | $129.00 | 1.04% | -0.91% | 3.81% | 10.92% | -8.00% | 2.90% | 65.47% | 146.00% | 505.07% | $144.50 | $108.49 | 10.72% | 18.90% | 1.10 | 991,000 | -21.97% |
| PBI | PITNEY BOWES INC | $16.48 | 1.92% | 0.37% | -10.73% | 6.32% | 58.77% | 45.84% | 370.86% | 117.99% | -10.29% | $19.07 | $8.95 | 13.58% | 84.13% | 1.24 | 1,891,000 | 79.24% |