Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUI | SUN COMMUNITIES INC | $127.50 | -2.03% | -1.25% | -1.40% | -0.53% | 6.94% | -0.08% | -3.45% | -13.37% | 89.20% | $140.49 | $109.22 | 9.25% | 16.74% | 0.66 | 558,000 | 4.10% |
SU | SUNCOR ENERGY INC | $41.53 | 0.44% | -1.05% | 3.18% | 9.78% | 25.43% | 2.62% | 26.54% | 246.66% | 55.08% | $43.48 | $30.79 | 4.47% | 34.88% | 0.81 | 2,076,000 | -18.75% |
MGY | MAGNOLIA OIL & GAS CORP | $23.94 | 1.27% | -0.99% | 2.13% | 6.40% | 16.44% | -11.33% | 1.48% | 368.49% | N/A | $29.02 | $19.09 | 17.51% | 25.41% | 1.11 | 1,964,000 | 12.23% |
DMLP | DORCHESTER MINERALS LP | $25.57 | 0.83% | -0.85% | 3.73% | -6.88% | -5.75% | -19.24% | -8.19% | 148.74% | 60.49% | $34.88 | $24.01 | 26.69% | 6.50% | 0.51 | 102,000 | 78.95% |
CCU | UNITED BREWERIES CO INC | $11.70 | 0.60% | -3.86% | -0.85% | -11.70% | -15.77% | 5.41% | 5.22% | -4.65% | -48.39% | $15.75 | $10.65 | 25.71% | 9.86% | 0.64 | 133,000 | 64.20% |
EBR | BRAZILIAN ELECTRIC POWER CO | $9.88 | 0.51% | -0.30% | 18.47% | 34.24% | 44.02% | 41.75% | 12.27% | 74.56% | 600.71% | $10.02 | $5.45 | 1.40% | 81.22% | 0.58 | 1,776,000 | 29.82% |
THC | TENET HEALTHCARE CORP | $199.76 | -1.60% | -0.72% | 3.79% | 15.41% | 66.86% | 30.67% | 261.62% | 645.37% | 428.19% | $205.99 | $109.82 | 3.02% | 81.89% | 1.24 | 641,000 | -26.15% |
MO | ALTRIA GROUP INC | $65.37 | -0.55% | -0.46% | -0.61% | 8.46% | 17.45% | 30.95% | 52.06% | 65.08% | 17.98% | $68.57 | $48.86 | 4.66% | 33.79% | 0.29 | 7,768,000 | 10.51% |
KFRC | KFORCE INC | $30.36 | 0.90% | 1.47% | -2.22% | -27.95% | -32.61% | -46.08% | -49.30% | -11.33% | 19.11% | $62.80 | $29.33 | 51.66% | 3.51% | 0.88 | 203,000 | 53.79% |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $103.64 | -0.37% | 4.80% | 1.92% | -6.15% | -3.47% | -35.73% | 7.31% | 25.99% | 284.85% | $190.59 | $96.96 | 45.62% | 6.89% | 0.51 | 1,220,000 | -31.38% |
ET | ENERGY TRANSFER LP | $16.66 | -0.83% | -3.14% | -2.86% | -6.14% | 4.98% | 2.71% | 44.24% | 209.09% | -29.97% | $21.45 | $14.60 | 22.33% | 14.11% | 0.80 | 14,452,000 | 10.90% |
COP | CONOCOPHILLIPS | $94.91 | 0.80% | -0.98% | 3.84% | 2.55% | 10.79% | -17.27% | -19.33% | 185.02% | 72.13% | $115.38 | $79.88 | 17.74% | 18.82% | 0.80 | 2,458,000 | -43.12% |
ZTO | ZTO EXPRESS (CAYMAN) INC | $19.25 | 1.37% | -1.64% | 2.12% | 7.42% | 6.83% | -28.12% | -22.91% | -34.19% | N/A | $26.42 | $16.34 | 27.14% | 17.81% | 0.68 | 882,000 | -44.42% |
ILMN | ILLUMINA INC | $101.02 | -1.08% | 9.96% | 2.89% | 3.98% | 37.54% | -28.18% | -52.51% | -68.16% | -30.72% | $156.66 | $68.70 | 35.52% | 47.05% | 1.29 | 1,269,000 | -24.46% |
FER | FERROVIAL SE | $60.26 | 0.77% | 5.22% | 7.53% | 14.74% | 48.28% | 48.46% | N/A | N/A | N/A | $60.31 | $37.93 | 0.07% | 58.87% | 0.58 | 842,000 | -5.71% |
UPS | UNITED PARCEL SERVICE INC | $86.62 | -0.18% | 2.51% | 2.73% | -14.11% | -9.36% | -33.98% | -47.69% | -48.85% | -14.60% | $145.01 | $82.00 | 40.27% | 5.63% | 0.85 | 6,724,000 | -5.20% |
ANGI | ANGI INC | $15.87 | -2.76% | -3.93% | -14.03% | -1.31% | 30.51% | -34.69% | -50.41% | -87.09% | -71.51% | $27.10 | $10.88 | 41.44% | 45.86% | 1.44 | 662,000 | -15.13% |
STT | STATE STREET CORP | $116.90 | 0.45% | -0.30% | 4.70% | 6.51% | 53.21% | 33.65% | 82.77% | 91.58% | 71.63% | $118.06 | $72.81 | 0.98% | 60.55% | 1.17 | 1,147,000 | -36.14% |
CQP | CHENIERE ENERGY PARTNERS LP | $53.30 | -0.86% | -0.36% | -0.37% | -3.88% | -5.38% | 5.96% | -4.96% | 52.99% | 91.25% | $68.42 | $47.55 | 22.10% | 12.09% | 0.67 | 57,700 | 21.99% |
UMC | UNITED MICROELECTRONICS CORP | $7.35 | 1.38% | -3.16% | 6.68% | -2.65% | 19.90% | -10.69% | 20.29% | 50.92% | 324.86% | $8.33 | $5.61 | 11.76% | 31.02% | 1.26 | 8,449,000 | 54.49% |
HOG | HARLEY-DAVIDSON INC | $26.54 | -6.45% | -7.53% | -14.47% | 9.04% | 16.51% | -21.50% | -26.48% | -0.86% | -51.59% | $36.94 | $20.45 | 28.15% | 29.78% | 1.18 | 1,635,000 | 15.71% |
AHL | ASPEN INSURANCE HOLDINGS LTD | $36.72 | 0.03% | 0.22% | 0.08% | 20.95% | N/A | N/A | N/A | N/A | N/A | $37.03 | $27.07 | 0.84% | 35.65% | 0.01 | 429,000 | 149.42% |
HMN | HORACE MANN EDUCATORS CORP | $44.29 | -0.27% | -1.40% | -4.55% | 5.96% | 9.57% | 28.90% | 22.35% | 29.65% | 30.69% | $47.81 | $34.29 | 7.36% | 29.16% | 0.48 | 182,000 | -16.89% |
ITRN | ITURAN LOCATION & CONTROL LTD | $36.35 | 1.23% | 3.15% | 5.52% | -6.39% | 13.77% | 37.38% | 58.87% | 152.96% | 68.99% | $45.43 | $26.20 | 19.99% | 38.74% | 0.67 | 64,300 | -31.60% |
CSWC | CAPITAL SOUTHWEST CORP | $21.64 | -0.96% | -1.32% | -5.87% | -4.71% | 15.72% | -14.60% | 27.82% | 51.33% | 48.93% | $25.90 | $17.46 | 16.45% | 23.94% | 0.70 | 439,000 | -5.59% |
ENS | ENERSYS | $115.97 | 1.06% | 4.34% | 10.84% | 31.56% | 43.07% | 15.00% | 86.69% | 64.43% | 81.60% | $116.96 | $76.57 | 0.85% | 51.46% | 1.20 | 238,000 | -33.89% |
CNMD | CONMED CORP | $46.47 | -3.45% | 1.75% | -13.67% | -10.51% | -16.16% | -27.45% | -43.20% | -43.64% | -3.23% | $78.00 | $45.07 | 40.42% | 3.11% | 1.11 | 308,000 | -10.47% |
LTM | LATAM AIRLINES GROUP SA | $42.40 | -1.62% | -5.04% | -14.08% | 2.94% | 55.20% | 63.01% | N/A | N/A | N/A | $52.54 | $25.39 | 19.30% | 66.99% | 0.66 | 900,000 | 1.47% |
RMR | RMR GROUP INC | $15.25 | -2.62% | -1.36% | -10.45% | -10.19% | -1.49% | -40.17% | -37.63% | -46.58% | N/A | $26.06 | $13.48 | 41.48% | 13.10% | 0.75 | 136,000 | 131.69% |
OSK | OSHKOSH CORP | $131.67 | 0.20% | 2.21% | -5.31% | 5.73% | 61.34% | 29.55% | 72.39% | 72.89% | 230.17% | $144.30 | $76.82 | 8.75% | 71.40% | 1.11 | 505,000 | -28.57% |
AKO.B | ANDINA BOTTLING CO INC | $22.01 | -2.74% | -7.40% | -8.82% | -11.43% | 6.92% | 14.64% | 106.28% | 76.65% | 1.29% | $28.00 | $16.60 | 21.39% | 32.59% | 0.35 | 41,300 | 860.47% |
BIDU | BAIDU INC | $144.91 | 2.05% | 7.45% | 33.37% | 61.39% | 81.68% | 26.59% | 18.13% | 16.09% | -3.26% | $149.51 | $74.71 | 3.08% | 93.96% | 1.17 | 6,006,000 | 25.10% |
FUFU | BITFUFU INC | $3.96 | 2.59% | 7.03% | 11.24% | 13.79% | -8.55% | 2.33% | -60.12% | N/A | N/A | $6.24 | $2.91 | 36.54% | 36.08% | 0.41 | 194,000 | 21.25% |
BYD | BOYD GAMING CORP | $85.49 | -1.14% | -2.16% | -0.98% | 5.77% | 39.60% | 32.44% | 63.49% | 176.58% | 381.63% | $88.49 | $58.94 | 3.39% | 45.05% | 1.14 | 727,000 | 28.45% |
CARR | CARRIER GLOBAL CORP | $59.81 | 0.27% | 1.15% | -8.84% | -19.87% | 5.24% | -25.63% | 60.74% | 89.81% | N/A | $83.32 | $54.22 | 28.22% | 10.31% | 1.13 | 5,082,000 | -9.43% |
UVV | UNIVERSAL CORP | $54.97 | -0.85% | -0.29% | -1.04% | -5.06% | 4.17% | 5.77% | 23.25% | 25.96% | 6.02% | $67.33 | $49.40 | 18.36% | 11.28% | 0.43 | 210,000 | -14.29% |
SLM | SLM CORP | $27.12 | -1.56% | -3.25% | -10.91% | -21.16% | 8.78% | 18.27% | 70.78% | 220.57% | 272.02% | $34.97 | $21.10 | 22.45% | 28.53% | 1.16 | 2,938,000 | -27.42% |
G | GENPACT LTD | $41.11 | -0.24% | -2.51% | -7.14% | -10.75% | -12.14% | 3.92% | -9.93% | 7.67% | 75.53% | $56.76 | $37.82 | 27.57% | 8.70% | 0.83 | 1,510,000 | -19.77% |
LNTH | LANTHEUS HOLDINGS INC | $52.70 | -2.10% | 4.11% | -1.73% | -33.45% | -44.79% | -50.56% | -29.45% | 285.23% | 1,125.58% | $118.21 | $47.25 | 55.42% | 11.53% | 0.92 | 1,226,000 | 65.45% |
BBW | BUILD-A-BEAR WORKSHOP INC | $60.01 | -1.70% | -15.23% | -16.51% | 15.96% | 64.32% | 70.43% | 318.48% | 2,058.63% | 224.73% | $75.85 | $32.55 | 20.88% | 84.36% | 1.16 | 395,000 | -23.15% |
MD | PEDIATRIX MEDICAL GROUP INC | $17.64 | 0.80% | 8.75% | 4.07% | 31.15% | 34.25% | 47.62% | 4.19% | 8.49% | -77.01% | $17.77 | $11.59 | 0.73% | 52.20% | 0.88 | 951,000 | 3.48% |
RUSHA | RUSH ENTERPRISES INC | $49.99 | -3.31% | -7.25% | -13.93% | -6.26% | -0.02% | -1.19% | 63.15% | 103.03% | 333.79% | $65.43 | $47.06 | 23.60% | 6.23% | 0.93 | 524,000 | -17.35% |
PTLO | PORTILLO's INC | $6.47 | -4.15% | 1.41% | -1.97% | -45.72% | -40.42% | -47.61% | -68.83% | N/A | N/A | $15.78 | $6.00 | 59.00% | 7.83% | 1.28 | 3,621,000 | 9.86% |
VAL | VALARIS LTD | $51.98 | -0.17% | 5.07% | 1.37% | 11.33% | 66.39% | -7.80% | -9.35% | N/A | N/A | $55.30 | $27.15 | 6.00% | 91.45% | 1.10 | 1,079,000 | -10.38% |
PGR | PROGRESSIVE CORP | $240.50 | -2.12% | -1.60% | -2.21% | -5.14% | -5.79% | -2.04% | 97.26% | 152.84% | 667.63% | $292.99 | $228.54 | 17.92% | 5.23% | 0.44 | 3,695,000 | 78.07% |
CPAC | CEMENTOS PACASMAYO SAA | $7.03 | -0.85% | -2.36% | 7.49% | 14.35% | 27.36% | 20.79% | 45.55% | -9.64% | 25.54% | $7.32 | $5.10 | 3.96% | 37.84% | 0.12 | 10,700 | -15.75% |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | $81.67 | 0.25% | 2.61% | 4.56% | 13.27% | 48.54% | 36.53% | 88.09% | 113.91% | 114.78% | $82.09 | $53.62 | 0.51% | 52.31% | 0.69 | 670,000 | -36.31% |
LNG | CHENIERE ENERGY INC | $233.26 | 0.42% | -0.93% | -0.06% | -2.22% | 15.36% | 22.74% | 35.22% | 400.56% | 352.93% | $257.65 | $180.62 | 9.47% | 29.14% | 0.62 | 1,173,000 | 7.61% |
AN | AUTONATION INC | $219.50 | -2.17% | 0.95% | -3.38% | 3.87% | 38.92% | 32.21% | 117.26% | 271.84% | 268.41% | $228.92 | $148.33 | 4.11% | 47.98% | 1.02 | 377,000 | 30.45% |
SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.36 | 3.07% | 2.35% | -12.63% | -3.33% | 28.24% | -46.89% | -56.62% | N/A | N/A | $8.83 | $2.62 | 50.65% | 66.41% | 0.14 | 68,000 | 114.51% |
MRK | MERCK & CO INC | $88.80 | -0.44% | 13.01% | 5.60% | 9.77% | 9.39% | -18.22% | 1.56% | 11.52% | 78.31% | $111.58 | $73.31 | 20.42% | 21.13% | 0.30 | 11,648,000 | -10.20% |
COLM | COLUMBIA SPORTSWEAR CO | $53.45 | 0.28% | 3.48% | -5.48% | -15.09% | -18.46% | -33.24% | -28.94% | -40.42% | -6.56% | $92.88 | $48.11 | 42.45% | 11.11% | 1.00 | 494,000 | -32.05% |
KMX | CARMAX INC | $46.81 | 0.84% | 3.45% | -23.74% | -31.94% | -36.54% | -35.23% | -28.41% | -49.75% | -20.96% | $91.25 | $42.75 | 48.70% | 9.50% | 1.29 | 4,004,000 | 41.38% |
WFC | WELLS FARGO & COMPANY | $80.69 | 0.02% | -4.68% | 1.96% | -2.00% | 29.79% | 41.17% | 91.03% | 233.71% | 55.08% | $86.66 | $57.07 | 6.89% | 41.39% | 1.04 | 10,503,000 | 31.14% |
PDD | PDD HOLDINGS INC | $134.33 | 0.06% | 2.80% | 7.44% | 27.63% | 34.32% | -12.25% | 105.84% | 84.04% | N/A | $145.71 | $87.11 | 7.81% | 54.21% | 1.28 | 4,055,000 | -42.06% |
PRI | PRIMERICA INC | $277.43 | -0.56% | 0.45% | 0.92% | 1.60% | 13.03% | 3.73% | 112.04% | 146.23% | 492.29% | $307.91 | $230.98 | 9.90% | 20.11% | 0.93 | 146,000 | -9.32% |
IMO | IMPERIAL OIL LTD | $91.05 | 1.12% | -1.06% | 4.15% | 13.60% | 47.09% | 14.95% | 89.65% | 670.30% | 170.18% | $96.09 | $58.76 | 5.25% | 54.95% | 0.74 | 292,000 | -6.11% |
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $67.80 | 0.21% | 1.07% | -4.76% | -15.73% | 0.62% | -10.79% | 13.55% | -2.91% | 4.34% | $90.82 | $65.17 | 25.35% | 4.04% | 0.96 | 3,756,000 | 48.17% |
AAL | AMERICAN AIRLINES GROUP INC | $11.83 | 2.16% | 3.95% | -8.65% | 2.07% | 21.83% | 2.60% | -7.07% | -5.59% | -68.97% | $19.10 | $8.50 | 38.06% | 39.18% | 1.50 | 90,758,000 | 18.67% |
ARW | ARROW ELECTRONICS INC | $122.89 | 1.07% | 1.92% | -2.55% | -5.62% | 36.06% | -6.27% | 26.00% | 49.85% | 111.73% | $137.80 | $86.50 | 10.82% | 42.07% | 1.05 | 285,000 | -41.96% |
RNGR | RANGER ENERGY SERVICES INC | $13.90 | -0.43% | -2.80% | 0.65% | 14.97% | 19.52% | 14.40% | 42.86% | 372.79% | N/A | $18.45 | $10.56 | 24.66% | 31.63% | 0.45 | 145,000 | 49.48% |
FLNG | FLEX LNG LTD | $25.36 | -1.32% | 0.60% | -2.54% | 9.50% | 23.41% | -5.83% | -15.18% | 325.50% | N/A | $27.67 | $19.46 | 8.35% | 30.32% | 0.75 | 239,000 | -18.15% |
AXTA | AXALTA COATING SYSTEMS LTD | $28.18 | -0.18% | 0.57% | -12.97% | -6.69% | -4.77% | -21.37% | 20.79% | 13.77% | 4.56% | $41.66 | $27.37 | 32.35% | 2.96% | 1.10 | 4,189,000 | 26.14% |
TDW | TIDEWATER INC | $53.70 | 0.73% | -0.43% | -9.09% | 11.39% | 51.35% | -23.61% | 117.67% | 766.13% | -90.56% | $70.01 | $31.17 | 23.30% | 72.28% | 0.93 | 717,000 | -14.44% |
WS | WORTHINGTON STEEL INC | $31.04 | -1.77% | 1.90% | -2.91% | -0.96% | 32.82% | -7.34% | N/A | N/A | N/A | $47.19 | $21.30 | 34.22% | 45.73% | 1.43 | 217,000 | -3.56% |
MET | METLIFE INC | $82.35 | -0.02% | 0.34% | 3.45% | 4.00% | 18.76% | -0.78% | 27.58% | 114.62% | 73.22% | $89.05 | $65.21 | 7.52% | 26.28% | 0.95 | 2,547,000 | -14.90% |
WHD | CACTUS INC | $37.24 | -0.93% | -7.27% | -11.19% | -15.15% | -0.77% | -42.03% | -15.34% | 85.64% | N/A | $70.01 | $33.80 | 46.81% | 10.18% | 1.20 | 690,000 | -22.21% |
CBL | CBL & ASSOCIATES PROPERTIES INC | $29.06 | -2.91% | -2.71% | -10.17% | 13.74% | 24.77% | 15.82% | 17.41% | N/A | N/A | $33.54 | $21.10 | 13.34% | 37.73% | 0.87 | 150,000 | 63.04% |
ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.32 | -0.67% | 1.20% | 11.30% | -5.24% | 2.66% | -0.31% | 1.77% | 794.70% | 8.30% | $30.56 | $22.20 | 17.15% | 14.05% | 0.56 | 307,000 | 4.07% |
BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $67.96 | -1.18% | -1.76% | 2.13% | 7.88% | 49.23% | 29.82% | 61.77% | N/A | N/A | $74.16 | $43.69 | 8.35% | 55.55% | 1.34 | 13,800 | -19.30% |
ALV | AUTOLIV INC | $127.38 | -0.49% | 2.16% | 0.42% | 9.51% | 59.78% | 37.32% | 71.72% | 58.47% | 15.69% | $129.44 | $75.49 | 1.59% | 68.74% | 1.12 | 479,000 | -14.62% |
ETD | ETHAN ALLEN INTERIORS INC | $28.16 | -2.63% | -4.38% | -5.72% | -4.38% | 7.24% | -8.78% | 24.77% | 94.61% | 1.99% | $32.61 | $24.55 | 13.65% | 14.70% | 0.95 | 244,000 | 23.23% |
ABEV | AMBEV SA | $2.18 | 0.46% | -4.80% | -0.91% | -8.79% | -1.80% | -9.54% | -28.52% | -9.92% | -57.42% | $2.64 | $1.76 | 17.27% | 23.86% | 0.61 | 32,516,000 | 15.41% |
PFE | PFIZER INC | $26.43 | -3.43% | 10.82% | 7.66% | 4.71% | 16.79% | -9.49% | -38.66% | -26.93% | -19.40% | $30.43 | $20.92 | 13.14% | 26.37% | 0.41 | 57,162,000 | -18.86% |
PLAB | PHOTRONICS INC | $25.05 | 2.66% | 8.72% | 10.64% | 29.86% | 44.21% | 2.00% | 55.01% | 144.63% | 166.77% | $31.60 | $16.46 | 20.73% | 52.21% | 1.65 | 838,000 | -28.07% |
SCSC | SCANSOURCE INC | $42.71 | -3.17% | -3.35% | -3.94% | 0.57% | 41.89% | -9.80% | 54.13% | 104.16% | 17.27% | $53.90 | $28.75 | 20.76% | 48.56% | 1.04 | 268,000 | 68.55% |
REGN | REGENERON PHARMACEUTICALS INC | $585.48 | -2.42% | 4.41% | 4.84% | 8.80% | 2.22% | -41.22% | -20.00% | 0.66% | 27.33% | $1.02k | $476.49 | 42.84% | 22.87% | 0.62 | 1,072,000 | -7.11% |
CACC | CREDIT ACCEPTANCE CORP | $492.28 | 1.32% | 9.47% | -4.07% | -7.46% | 5.86% | 11.08% | 7.53% | 46.99% | 125.81% | $560.00 | $414.16 | 12.09% | 18.86% | 1.22 | 113,000 | 10.78% |
URBN | URBAN OUTFITTERS INC | $73.06 | 0.29% | 1.12% | 0.07% | 3.42% | 58.38% | 100.38% | 236.53% | 220.16% | 138.91% | $80.71 | $34.76 | 9.48% | 110.18% | 1.22 | 1,307,000 | -3.68% |
AVTR | AVANTOR INC | $14.09 | -1.40% | 19.00% | 7.31% | 4.29% | -7.49% | -43.62% | -33.19% | -39.71% | N/A | $26.14 | $10.83 | 46.10% | 30.16% | 1.00 | 7,194,000 | -41.06% |
OKE | ONEOK INC | $72.73 | -0.22% | -0.51% | 1.92% | -9.28% | -10.11% | -23.31% | 30.74% | 168.77% | 92.20% | $118.07 | $70.63 | 38.40% | 2.97% | 0.98 | 3,092,000 | -1.59% |
MFC | MANULIFE FINANCIAL CORP | $32.30 | 1.06% | 4.19% | 5.07% | 5.42% | 17.84% | 8.06% | 99.14% | 124.31% | 100.12% | $33.07 | $25.92 | 2.33% | 24.61% | 0.94 | 1,579,000 | 18.90% |
C | CITIGROUP INC | $98.05 | 0.32% | -4.95% | 2.27% | 11.93% | 66.61% | 56.63% | 127.71% | 120.78% | 92.03% | $105.59 | $55.51 | 7.14% | 76.63% | 1.08 | 8,217,000 | -23.76% |
PRKS | UNITED PARKS & RESORTS INC | $54.57 | -1.16% | 3.71% | 3.59% | 11.44% | 35.41% | 10.82% | 16.30% | 160.48% | 190.88% | $60.83 | $37.68 | 10.29% | 44.82% | 1.34 | 700,000 | -19.72% |
WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.18 | -1.07% | -0.38% | -3.60% | -5.45% | -4.34% | -5.02% | -7.39% | 7.79% | 14.80% | $25.04 | $20.63 | 15.42% | 2.67% | 0.44 | 32,400 | -47.74% |
FDX | FEDEX CORP | $247.03 | 0.99% | 4.42% | 9.79% | 5.08% | 20.37% | -5.17% | 59.18% | -4.72% | 63.05% | $308.53 | $194.30 | 19.93% | 27.14% | 0.97 | 2,033,000 | 16.91% |
NNI | NELNET INC | $129.84 | 0.14% | 3.07% | 2.53% | 5.78% | 28.21% | 16.19% | 59.45% | 101.71% | 272.57% | $136.17 | $98.15 | 4.65% | 32.29% | 0.67 | 53,000 | -27.99% |
CNO | CNO FINANCIAL GROUP INC | $39.59 | 0.03% | 0.18% | -0.30% | 5.60% | 9.36% | 16.44% | 107.17% | 132.06% | 108.15% | $43.20 | $33.91 | 8.36% | 16.75% | 1.03 | 426,000 | 0.47% |
VCTR | VICTORY CAPITAL HOLDINGS INC | $65.96 | 0.89% | 1.09% | -7.55% | 3.00% | 28.23% | 16.52% | 154.77% | 281.27% | N/A | $73.42 | $47.00 | 10.16% | 40.34% | 1.24 | 581,000 | 22.57% |
CCL | CARNIVAL CORP | $29.09 | 1.82% | -1.05% | -7.83% | -0.75% | 77.05% | 61.52% | 316.76% | 91.51% | -40.83% | $32.80 | $15.07 | 11.31% | 93.03% | 1.93 | 21,703,000 | -9.07% |
ALKS | ALKERMES PLC | $30.99 | -0.23% | 6.71% | 8.93% | 6.02% | 5.09% | 11.51% | 35.86% | 93.93% | -47.03% | $36.45 | $25.17 | 14.98% | 23.15% | 0.60 | 1,619,000 | -4.09% |
BKE | BUCKLE INC | $58.53 | 1.79% | -0.86% | -1.41% | 24.66% | 63.35% | 38.14% | 69.55% | 155.92% | 55.66% | $61.68 | $33.12 | 5.11% | 76.72% | 1.05 | 571,000 | 69.94% |
SHEL | SHELL PLC | $74.27 | 1.45% | 2.51% | 3.57% | 6.37% | 19.18% | 5.75% | 43.74% | 193.56% | 38.90% | $74.38 | $58.55 | 0.15% | 26.86% | 0.62 | 4,018,000 | 11.61% |
BAC | BANK OF AMERICA CORP | $50.39 | -0.49% | -3.87% | 1.88% | 3.56% | 41.62% | 26.10% | 60.17% | 106.77% | 221.16% | $52.88 | $33.07 | 4.71% | 52.40% | 0.99 | 25,386,000 | 3.34% |
NTGR | NETGEAR INC | $32.59 | -1.51% | 3.39% | 15.77% | 9.03% | 58.59% | 69.12% | 49.70% | 1.68% | 5.33% | $34.49 | $18.75 | 5.51% | 73.81% | 1.06 | 605,000 | 77.94% |
BLBD | BLUE BIRD CORP | $53.09 | -1.56% | -7.69% | -8.86% | 18.03% | 65.44% | 26.34% | 447.32% | 325.40% | 393.40% | $61.95 | $30.04 | 14.30% | 76.73% | 1.18 | 283,000 | -21.82% |
PBH | PRESTIGE CONSUMER HEALTHCARE INC | $63.19 | -1.20% | 2.00% | -3.95% | -19.93% | -22.43% | -6.43% | 26.76% | 74.46% | 36.60% | $90.04 | $61.28 | 29.82% | 3.13% | 0.48 | 351,000 | -26.26% |
EPC | EDGEWELL PERSONAL CARE CO | $19.93 | -2.50% | 0.00% | -11.93% | -18.69% | -28.80% | -41.11% | -49.20% | -32.62% | -76.28% | $38.45 | $19.13 | 48.16% | 4.18% | 0.64 | 503,000 | -2.33% |
FNF | FIDELITY NATIONAL FINANCIAL INC | $58.05 | -3.20% | -2.96% | -3.99% | 0.78% | 0.36% | -3.23% | 47.00% | 73.59% | 61.12% | $66.72 | $50.61 | 12.99% | 14.71% | 0.87 | 896,000 | -9.13% |
NOK | NOKIA CORP | $4.95 | 1.02% | 5.32% | 7.84% | -3.51% | 5.77% | 14.32% | 9.76% | 26.60% | -29.08% | $5.48 | $3.91 | 9.67% | 26.60% | 0.83 | 31,326,000 | -12.15% |