Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AB | ALLIANCEBERNSTEIN HOLDING LP | $40.82 | 3.60% | 7.93% | 6.11% | 5.31% | 9.06% | 23.29% | 2.77% | 87.68% | 27.36% | $41.37 | $30.57 | 1.33% | 33.53% | 0.99 | 727,752 | 181.03% |
OTTR | OTTER TAIL CORP | $79.36 | -0.03% | 0.29% | -2.39% | 4.19% | 1.63% | -8.48% | 34.83% | 84.95% | 166.76% | $100.84 | $71.66 | 21.30% | 10.75% | 0.66 | 227,520 | -36.92% |
IFS | INTERCORP FINANCIAL SERVICES INC | $33.76 | -0.32% | 5.90% | -0.09% | 12.72% | 24.03% | 56.66% | 26.77% | 37.07% | N/A | $34.60 | $21.40 | 2.43% | 57.76% | 0.50 | 105,486 | 8.31% |
LAUR | LAUREATE EDUCATION INC | $20.64 | 2.84% | 5.25% | -0.77% | 8.75% | 22.13% | 41.47% | 82.33% | 124.10% | N/A | $21.73 | $13.60 | 5.02% | 51.76% | 0.75 | 856,376 | -29.03% |
HTGC | HERCULES CAPITAL INC | $17.81 | -0.50% | -0.67% | -6.75% | -15.15% | -7.38% | -7.72% | 7.68% | 80.63% | 28.41% | $22.04 | $15.65 | 19.19% | 13.80% | 0.82 | 1,262,840 | 6.81% |
FCF | FIRST COMMONWEALTH FINANCIAL CORP | $15.51 | 1.24% | 1.77% | -0.26% | -5.31% | -5.83% | 15.06% | 13.46% | 76.25% | 72.72% | $19.96 | $12.71 | 22.29% | 22.03% | 0.92 | 713,915 | -17.18% |
GLDD | GREAT LAKES DREDGE & DOCK CORP | $9.42 | 3.63% | 3.97% | 5.72% | -12.94% | -19.42% | 37.72% | -31.69% | 11.88% | 63.26% | $12.89 | $6.95 | 26.92% | 35.64% | 1.04 | 877,600 | 50.48% |
UVSP | UNIVEST FINANCIAL CORP | $29.73 | 0.64% | 1.16% | 3.48% | -0.57% | 6.90% | 35.01% | 17.46% | 73.45% | 53.64% | $32.75 | $20.37 | 9.22% | 45.95% | 0.87 | 117,094 | -17.40% |
BCH | BANK OF CHILE | $29.33 | -0.64% | -4.24% | 9.77% | 18.99% | 26.97% | 33.26% | 49.49% | 69.34% | 36.47% | $30.83 | $22.06 | 4.87% | 32.99% | 0.56 | 170,627 | -38.46% |
EPD | ENTERPRISE PRODUCTS PARTNERS LP | $29.87 | -0.10% | -4.57% | -12.71% | -9.84% | 3.64% | 7.68% | 16.63% | 74.37% | -12.71% | $34.63 | $27.37 | 13.75% | 9.13% | 0.54 | 4,572,549 | -27.98% |
UAN | CVR PARTNERS LP | $79.34 | -0.58% | 2.91% | 4.49% | -1.92% | 20.38% | -1.01% | -46.40% | 881.69% | -48.68% | $88.94 | $62.94 | 10.79% | 26.06% | 0.81 | 17,774 | -12.07% |
CIVB | CIVISTA BANCSHARES INC | $22.37 | -0.62% | 7.29% | 14.02% | 7.03% | 9.87% | 56.65% | 10.09% | 51.15% | 98.84% | $23.70 | $13.60 | 5.59% | 64.49% | 0.83 | 45,257 | 1.50% |
ACMR | ACM RESEARCH INC | $18.59 | -4.52% | -10.97% | -22.38% | -6.68% | 0.22% | -25.40% | 16.84% | 56.31% | N/A | $30.64 | $13.87 | 39.33% | 34.03% | 2.02 | 1,717,170 | -28.82% |
SPFI | SOUTH PLAINS FINANCIAL INC | $33.74 | 0.09% | 1.50% | 1.72% | -4.42% | 0.93% | 29.42% | 39.02% | 163.80% | N/A | $40.91 | $25.13 | 17.52% | 34.26% | 0.81 | 25,678 | -31.40% |
IVZ | INVESCO LTD | $13.92 | -0.07% | -1.07% | -8.36% | -24.10% | -21.71% | -2.93% | -25.96% | 74.22% | -66.55% | $19.55 | $11.60 | 28.80% | 20.00% | 1.50 | 4,073,710 | -24.75% |
XP | XP INC | $15.97 | -0.81% | 2.63% | 12.86% | 15.64% | -4.77% | -22.32% | -33.90% | -30.87% | N/A | $22.80 | $10.82 | 29.94% | 47.60% | 1.16 | 2,339,058 | -48.83% |
ANDE | ANDERSONS INC | $37.33 | -1.01% | -2.02% | -13.93% | -6.81% | -17.41% | -32.08% | -27.40% | 131.43% | -13.21% | $57.39 | $35.88 | 34.96% | 4.04% | 0.85 | 304,390 | -4.62% |
HAFC | HANMI FINANCIAL CORP | $22.96 | 0.39% | -1.12% | 1.86% | -4.61% | 0.17% | 46.24% | -0.56% | 122.05% | 8.15% | $27.59 | $14.95 | 16.78% | 53.58% | 1.01 | 143,046 | -46.40% |
PCB | PCB BANCORP | $19.52 | -0.48% | 2.93% | 5.49% | 0.85% | 3.72% | 29.32% | -7.20% | 112.35% | N/A | $22.20 | $14.50 | 12.09% | 34.59% | 0.77 | 33,972 | -23.38% |
HBAN | HUNTINGTON BANCSHARES INC | $14.62 | 0.62% | 0.48% | -2.21% | -13.18% | -5.56% | 7.11% | 10.26% | 70.60% | 34.25% | $18.45 | $11.92 | 20.74% | 22.70% | 1.16 | 14,982,708 | -18.68% |
IBEX | IBEX LTD | $24.79 | -1.00% | 0.94% | -1.43% | 14.19% | 36.73% | 86.67% | 58.91% | N/A | N/A | $27.83 | $13.42 | 10.92% | 84.72% | 0.68 | 235,169 | 50.48% |
OMF | ONEMAIN HOLDINGS INC | $47.59 | 1.10% | -2.26% | -3.02% | -12.76% | -4.40% | -6.25% | 1.67% | 111.61% | -2.56% | $58.90 | $38.00 | 19.20% | 25.24% | 1.39 | 1,076,947 | -51.10% |
BYD | BOYD GAMING CORP | $69.17 | 0.04% | 4.74% | 5.27% | -9.96% | 0.74% | 29.65% | 13.45% | 326.19% | 410.86% | $80.50 | $49.34 | 14.07% | 40.19% | 1.22 | 753,050 | -18.76% |
HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.27 | 2.96% | -4.71% | -26.06% | -20.83% | -31.70% | -40.74% | 52.18% | 187.61% | -61.65% | $13.05 | $5.66 | 51.95% | 10.88% | 1.36 | 3,733,749 | 13.46% |
ACNB | ACNB CORP | $42.20 | 0.69% | 2.25% | 2.03% | 3.81% | 1.34% | 27.38% | 23.75% | 57.64% | 102.01% | $50.72 | $30.24 | 16.80% | 39.55% | 0.80 | 21,235 | -20.25% |
TCBK | TRICO BANCSHARES | $39.13 | 1.43% | -0.76% | -1.39% | -9.38% | -8.85% | 9.64% | 1.85% | 34.79% | 68.81% | $51.06 | $35.20 | 23.36% | 11.16% | 0.87 | 101,493 | -35.57% |
TFC | TRUIST FINANCIAL CORP | $38.59 | 0.65% | 1.82% | -5.92% | -17.70% | -9.88% | 1.42% | -21.15% | 8.89% | 0.34% | $49.06 | $33.56 | 21.33% | 14.99% | 1.19 | 5,480,240 | -25.89% |
C | CITIGROUP INC | $68.14 | -0.35% | -0.03% | -3.40% | -14.41% | 6.95% | 11.07% | 39.89% | 49.69% | 26.75% | $84.74 | $53.51 | 19.59% | 27.34% | 1.12 | 9,591,527 | -39.13% |
BPOP | POPULAR INC | $96.75 | 1.39% | 0.84% | 6.19% | -3.16% | 8.12% | 11.33% | 21.38% | 160.57% | 197.69% | $106.81 | $78.23 | 9.42% | 23.67% | 1.03 | 458,548 | -6.58% |
ABCB | AMERIS BANCORP | $58.94 | 0.58% | 3.77% | 3.40% | -8.24% | -5.09% | 22.71% | 37.10% | 148.69% | 138.33% | $74.56 | $45.89 | 20.95% | 28.44% | 1.19 | 809,836 | -14.05% |
UFCS | UNITED FIRE GROUP INC | $27.73 | 0.22% | -0.93% | -6.48% | 11.68% | 42.28% | 23.57% | -5.81% | 1.72% | -7.66% | $31.70 | $18.04 | 12.52% | 53.71% | 0.75 | 121,008 | 6.15% |
SLB | SCHLUMBERGER LIMITED | $33.74 | 1.47% | -3.41% | -20.05% | -15.99% | -15.14% | -28.46% | -13.73% | 114.22% | -63.72% | $50.94 | $31.11 | 33.77% | 8.45% | 1.02 | 17,902,296 | -18.09% |
GPI | GROUP 1 AUTOMOTIVE INC | $405.33 | 0.42% | -0.35% | 3.96% | -9.61% | 11.86% | 38.00% | 126.81% | 652.14% | 401.27% | $490.09 | $279.86 | 17.29% | 44.84% | 1.16 | 87,996 | -37.39% |
WCC | WESCO INTERNATIONAL INC | $152.03 | -6.71% | -5.52% | -2.81% | -16.02% | -19.21% | -1.53% | 23.98% | 464.12% | 108.26% | $216.17 | $125.21 | 29.67% | 21.42% | 1.66 | 1,558,395 | 66.52% |
SKX | SKECHERS USA INC | $47.73 | -0.60% | -5.47% | -16.98% | -34.24% | -23.75% | -27.09% | 20.35% | 74.90% | 56.20% | $78.85 | $44.50 | 39.47% | 7.26% | 1.22 | 2,507,414 | -30.81% |
DOLE | DOLE PLC | $14.98 | -1.38% | 0.27% | 3.31% | 12.29% | -6.96% | 22.99% | 23.90% | N/A | N/A | $17.12 | $11.78 | 12.50% | 27.22% | 0.55 | 477,940 | -35.07% |
TBBK | BANCORP INC | $49.47 | 2.40% | -0.44% | -7.60% | -19.06% | -0.36% | 58.20% | 124.86% | 556.97% | 418.01% | $65.84 | $31.34 | 24.86% | 57.85% | 1.45 | 383,435 | -1.78% |
CZNC | CITIZENS & NORTHERN CORP | $19.23 | -0.10% | 2.94% | -3.66% | -8.56% | 2.56% | 5.89% | -17.75% | 7.19% | -2.44% | $22.68 | $16.50 | 15.21% | 16.55% | 0.68 | 44,210 | -26.05% |
CBAN | COLONY BANKCORP INC | $15.48 | -0.26% | -0.26% | -4.62% | -7.19% | 2.99% | 40.98% | -8.99% | 32.42% | 86.51% | $18.49 | $11.20 | 16.28% | 38.21% | 0.71 | 50,580 | -46.41% |
FITB | FIFTH THIRD BANCORP | $36.09 | 0.42% | 0.85% | -7.30% | -17.17% | -16.34% | -2.72% | -4.37% | 103.10% | 78.31% | $49.07 | $32.25 | 26.45% | 11.91% | 1.21 | 2,873,718 | -21.68% |
VIRT | VIRTU FINANCIAL INC | $39.82 | 1.71% | 3.32% | 3.29% | -0.08% | 26.17% | 81.08% | 38.36% | 65.43% | 86.07% | $41.38 | $21.55 | 3.77% | 84.78% | 0.52 | 1,145,246 | -15.01% |
SMBC | SOUTHERN MISSOURI BANCORP INC | $52.67 | 0.04% | -0.62% | 1.06% | -8.92% | -10.24% | 30.05% | 21.92% | 123.65% | 175.47% | $68.69 | $39.90 | 23.32% | 32.02% | 0.85 | 19,538 | -17.02% |
UVV | UNIVERSAL CORP | $58.22 | -0.09% | 0.94% | 3.91% | 10.56% | 13.96% | 11.53% | 2.27% | 26.87% | 23.90% | $59.13 | $45.19 | 1.54% | 28.83% | 0.45 | 136,890 | -50.01% |
NUTX | NUTEX HEALTH INC | $117.99 | 7.29% | -16.03% | 65.25% | 140.75% | 422.08% | 1,847.03% | -92.12% | -54.27% | N/A | $152.51 | $4.16 | 22.63% | 2,736.30% | 0.99 | 153,721 | -17.30% |
FHI | FEDERATED HERMES INC | $40.77 | 0.39% | 6.45% | -0.37% | 3.56% | 0.57% | 24.34% | 43.66% | 90.60% | 17.43% | $43.92 | $31.24 | 7.17% | 30.51% | 0.91 | 1,730,871 | 73.37% |
NWPX | NORTHWEST PIPE CO | $39.74 | -6.19% | -5.92% | -4.79% | -17.89% | -17.59% | 25.64% | 49.74% | 65.58% | 66.28% | $57.76 | $32.04 | 31.20% | 24.03% | 0.90 | 102,008 | 99.04% |
NRC | NATIONAL RESEARCH CORP | $12.12 | 6.65% | 13.28% | -5.50% | -25.95% | -33.29% | -65.03% | -64.93% | -77.18% | -16.33% | $35.81 | $9.76 | 66.17% | 24.19% | 0.71 | 123,595 | 54.76% |
NEM | NEWMONT CORP | $51.49 | -2.26% | -7.56% | 6.63% | 19.41% | 13.76% | 26.89% | -28.79% | -15.58% | 94.38% | $58.72 | $36.86 | 12.31% | 39.69% | 0.51 | 12,351,007 | 11.13% |
CCL | CARNIVAL CORP | $18.63 | 1.58% | -0.37% | -3.92% | -31.13% | -14.93% | 28.75% | 7.38% | 33.74% | -58.16% | $28.72 | $13.78 | 35.13% | 35.20% | 1.93 | 20,591,742 | -35.22% |
BRFS | BRF SA | $3.88 | -2.02% | 1.31% | 9.60% | 4.58% | -12.02% | 16.52% | 46.97% | 12.79% | -81.91% | $4.87 | $2.99 | 20.33% | 29.77% | 0.83 | 505,902 | -65.50% |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | $63.07 | 0.19% | 4.47% | 10.82% | 5.20% | 0.19% | 34.53% | 14.47% | 118.46% | 58.09% | $67.45 | $46.99 | 6.49% | 34.22% | 0.73 | 513,746 | -39.07% |
COP | CONOCOPHILLIPS | $90.65 | 1.72% | -1.25% | -13.99% | -7.95% | -15.94% | -27.10% | -5.49% | 131.60% | 34.42% | $125.22 | $79.88 | 27.60% | 13.48% | 0.89 | 7,983,937 | -5.13% |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | $24.01 | -0.95% | 2.65% | -0.25% | 23.38% | 19.10% | 19.75% | 88.17% | 35.04% | -8.50% | $25.64 | $16.50 | 6.36% | 45.52% | 0.67 | 169,953 | -25.11% |
MTB | M&T BANK CORP | $170.86 | 0.65% | 1.00% | -3.12% | -12.77% | -11.13% | 16.92% | 1.56% | 59.38% | 43.23% | $225.70 | $139.78 | 24.30% | 22.23% | 1.01 | 839,313 | -21.38% |
CASH | PATHWARD FINANCIAL INC | $79.90 | 0.67% | 0.73% | 8.08% | 0.93% | 12.09% | 58.06% | 84.36% | 364.53% | 503.93% | $86.00 | $51.97 | 7.09% | 53.74% | 1.12 | 208,722 | -31.35% |
EGO | ELDORADO GOLD CORP | $18.62 | -1.17% | -4.07% | 5.80% | 22.34% | 13.95% | 29.22% | 96.83% | 100.43% | -26.40% | $20.65 | $13.29 | 9.83% | 40.11% | 0.78 | 3,864,756 | 25.53% |
HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $29.86 | 1.32% | 1.46% | -7.90% | -22.84% | -9.73% | -1.35% | -33.79% | N/A | N/A | $41.61 | $26.47 | 28.24% | 12.81% | 0.85 | 715,664 | 64.40% |
PNC | PNC FINANCIAL SERVICES GROUP INC | $160.99 | 0.19% | 0.78% | -7.82% | -18.54% | -13.98% | 4.55% | -3.91% | 56.35% | 74.99% | $216.26 | $145.12 | 25.56% | 10.94% | 1.02 | 1,987,610 | -5.96% |
WPP | WPP PLC | $38.28 | -0.73% | 2.05% | 5.69% | -19.24% | -28.10% | -23.81% | -38.37% | 2.90% | -67.38% | $57.37 | $31.52 | 33.28% | 21.45% | 1.01 | 262,732 | -69.03% |
WS | WORTHINGTON STEEL INC | $25.68 | 0.08% | -0.27% | 1.18% | -8.77% | -31.74% | -14.91% | N/A | N/A | N/A | $47.19 | $21.30 | 45.58% | 20.56% | 1.33 | 190,906 | 9.09% |
PRKS | UNITED PARKS & RESORTS INC | $44.81 | 2.66% | 2.61% | -1.58% | -15.48% | -14.76% | -8.42% | -34.43% | 217.58% | 106.97% | $60.83 | $37.68 | 26.34% | 18.92% | 1.38 | 1,318,276 | 67.51% |
WSFS | WSFS FINANCIAL CORP | $51.97 | 0.81% | -0.35% | -0.31% | -6.36% | 4.69% | 18.71% | 29.67% | 89.60% | 115.49% | $62.75 | $42.21 | 17.18% | 23.12% | 1.06 | 338,816 | -12.34% |
CNK | CINEMARK HOLDINGS INC | $29.89 | -0.07% | 3.07% | 21.80% | 2.54% | 0.13% | 71.49% | 87.28% | 121.08% | -30.81% | $36.28 | $16.32 | 17.61% | 83.15% | 1.12 | 8,431,429 | 144.35% |
CF | CF INDUSTRIES HOLDINGS INC | $79.62 | 1.59% | 3.00% | 0.04% | -13.90% | -5.28% | 2.12% | -17.44% | 199.21% | 35.18% | $98.25 | $67.34 | 18.96% | 18.24% | 0.68 | 2,967,502 | 21.38% |
BAC | BANK OF AMERICA CORP | $40.17 | 0.73% | 1.49% | -3.18% | -13.07% | -3.81% | 8.71% | 11.15% | 74.05% | 149.35% | $48.08 | $33.07 | 16.45% | 21.49% | 1.04 | 32,144,257 | -21.59% |
CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $22.91 | 0.75% | 0.70% | -12.56% | -19.50% | -12.86% | 44.82% | 24.65% | N/A | N/A | $35.71 | $17.05 | 35.84% | 34.37% | 0.94 | 6,894,389 | 54.48% |
ONB | OLD NATIONAL BANCORP | $20.67 | 0.39% | -1.24% | -1.67% | -12.19% | 8.11% | 23.26% | 36.26% | 53.05% | 53.34% | $24.49 | $15.60 | 15.60% | 32.54% | 0.97 | 3,743,901 | 19.93% |
BIIB | BIOGEN INC | $120.93 | -0.12% | 1.19% | -8.41% | -15.04% | -30.42% | -44.05% | -41.67% | -58.74% | -68.69% | $238.00 | $110.04 | 49.19% | 9.90% | 0.75 | 2,323,872 | 52.06% |
VBTX | VERITEX HOLDINGS INC | $23.47 | 0.82% | 1.47% | -4.75% | -10.15% | -13.17% | 17.35% | -29.88% | 37.57% | 61.75% | $31.62 | $18.74 | 25.77% | 25.24% | 1.19 | 279,128 | -18.86% |
AFG | AMERICAN FINANCIAL GROUP INC | $126.11 | -0.43% | -2.34% | -4.54% | -7.75% | -1.25% | -2.04% | -9.05% | 103.34% | 98.44% | $150.19 | $114.73 | 16.03% | 9.92% | 0.81 | 568,091 | 27.69% |
LYG | LLOYDS BANKING GROUP PLC | $3.76 | -4.81% | -3.84% | -1.31% | 24.92% | 34.77% | 46.30% | 67.86% | 147.37% | -25.98% | $4.00 | $2.56 | 6.00% | 46.88% | 1.06 | 34,211,478 | -18.64% |
STEL | STELLAR BANCORP INC | $25.32 | 1.44% | -6.22% | -8.06% | -9.73% | -5.06% | 11.05% | -12.75% | 43.78% | N/A | $32.36 | $21.27 | 21.76% | 19.04% | 0.78 | 171,700 | -35.95% |
KMPR | KEMPER CORP | $59.14 | 0.03% | 0.58% | -12.07% | -10.77% | -5.27% | 1.11% | 25.59% | -9.03% | 56.54% | $73.01 | $53.57 | 19.00% | 10.40% | 0.84 | 623,174 | 23.95% |
PLTK | PLAYTIKA HOLDING CORP | $5.28 | 0.19% | 1.15% | 0.38% | -27.47% | -33.25% | -29.79% | -70.00% | N/A | N/A | $9.16 | $3.97 | 42.33% | 33.00% | 1.27 | 1,684,265 | 27.47% |
TRST | TRUSTCO BANK CORP N Y | $30.91 | 1.51% | 0.62% | 1.01% | -2.95% | -5.93% | 13.02% | -1.65% | 0.03% | -7.18% | $38.89 | $26.14 | 20.52% | 18.25% | 0.72 | 83,503 | -4.09% |
BSAC | BANCO SANTANDER CHILE | $23.40 | -2.86% | -3.74% | -0.17% | 14.09% | 20.25% | 30.65% | 22.19% | 45.25% | 7.14% | $24.90 | $18.14 | 6.02% | 29.00% | 0.67 | 483,995 | 9.70% |
TMP | TOMPKINS FINANCIAL CORP | $60.04 | 0.74% | 0.65% | -4.07% | -13.50% | -7.39% | 31.38% | -19.38% | -11.95% | 16.92% | $79.01 | $43.32 | 24.01% | 38.60% | 0.91 | 61,187 | -4.35% |
EBTC | ENTERPRISE BANCORP INC | $37.76 | 1.51% | 3.06% | -2.91% | -9.36% | 17.74% | 53.37% | 9.45% | 62.69% | 76.28% | $44.41 | $22.60 | 14.97% | 67.08% | 0.89 | 21,207 | -26.23% |
MPLX | MPLX LP | $50.86 | -0.14% | -3.16% | -5.20% | -1.07% | 15.04% | 22.29% | 56.93% | 191.80% | -34.32% | $54.87 | $39.84 | 7.31% | 27.66% | 0.64 | 1,928,726 | 16.95% |
ONIT | ONITY GROUP INC | $37.12 | -1.04% | 12.48% | 15.03% | 3.63% | 25.19% | 53.58% | 83.49% | 511.03% | -75.88% | $41.27 | $22.40 | 10.06% | 65.71% | 1.18 | 71,411 | -20.72% |
JPM | JPMORGAN CHASE & CO | $246.89 | 0.93% | 0.92% | 1.33% | -7.47% | 10.74% | 28.68% | 104.97% | 164.76% | 288.13% | $280.25 | $188.46 | 11.90% | 31.00% | 0.94 | 8,585,424 | -33.92% |
ETD | ETHAN ALLEN INTERIORS INC | $29.04 | 2.15% | 1.82% | 4.16% | -3.78% | 3.90% | 0.90% | 17.71% | 150.34% | 18.00% | $35.62 | $24.55 | 18.46% | 18.29% | 0.95 | 216,621 | -22.23% |
HOPE | HOPE BANCORP INC | $10.05 | 0.80% | -1.86% | -3.18% | -12.00% | -18.69% | -1.95% | -30.50% | 7.49% | -28.77% | $14.54 | $8.83 | 30.86% | 13.88% | 1.00 | 1,098,505 | 48.83% |
GIS | GENERAL MILLS INC | $55.58 | -2.04% | -1.44% | -6.93% | -7.17% | -18.55% | -20.59% | -20.01% | -6.71% | -0.22% | $75.90 | $55.01 | 26.77% | 1.04% | 0.17 | 4,303,075 | -9.97% |
HPK | HIGHPEAK ENERGY INC | $8.36 | 4.37% | -11.53% | -34.89% | -38.26% | -33.28% | -39.33% | -69.04% | -20.23% | N/A | $17.48 | $7.82 | 52.17% | 6.91% | 0.91 | 451,003 | -42.93% |
TLN | TALEN ENERGY CORP | $223.34 | 3.84% | 5.84% | 7.66% | -3.25% | 28.44% | N/A | N/A | N/A | N/A | $258.03 | $98.50 | 13.44% | 126.74% | 1.76 | 1,139,545 | 62.62% |
REX | REX AMERICAN RESOURCES CORP | $40.10 | 0.96% | -0.77% | 4.37% | -2.95% | -9.48% | -27.00% | 40.05% | 115.16% | 90.32% | $60.42 | $33.45 | 33.63% | 19.88% | 0.98 | 91,290 | -34.15% |
CPF | CENTRAL PACIFIC FINANCIAL CORP | $26.15 | 1.79% | 1.40% | -3.11% | -10.63% | -3.47% | 28.82% | 5.23% | 55.84% | 14.69% | $33.25 | $19.52 | 21.35% | 33.97% | 0.95 | 182,864 | 17.53% |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | $26.65 | 1.74% | -5.86% | -6.10% | -16.06% | -13.42% | -2.95% | -21.76% | -16.27% | -1.70% | $36.77 | $22.95 | 27.52% | 16.12% | 0.92 | 1,139,295 | -59.49% |
URBN | URBAN OUTFITTERS INC | $52.83 | 0.09% | 3.91% | -0.45% | -1.58% | 48.02% | 37.22% | 115.11% | 215.03% | 30.77% | $61.16 | $33.86 | 13.62% | 56.02% | 1.25 | 1,568,381 | 7.86% |
HDSN | HUDSON TECHNOLOGIES INC | $6.58 | -1.64% | 14.43% | 8.94% | 14.83% | -11.32% | -32.86% | -1.94% | 697.58% | 54.10% | $10.04 | $5.11 | 34.46% | 28.77% | 0.98 | 523,990 | -6.79% |
FSBC | FIVE STAR BANCORP | $27.55 | -0.47% | 0.69% | -1.11% | -6.77% | -8.74% | 26.43% | 9.50% | N/A | N/A | $35.13 | $21.78 | 21.57% | 26.49% | 0.76 | 44,078 | -30.37% |
CFG | CITIZENS FINANCIAL GROUP INC | $37.29 | 1.08% | -0.40% | -8.13% | -19.58% | -10.83% | 7.46% | -5.36% | 74.09% | 43.53% | $49.25 | $32.60 | 24.28% | 14.39% | 1.26 | 3,164,761 | -34.23% |
MBC | MASTERBRAND INC | $12.11 | -0.33% | 2.19% | -6.85% | -29.10% | -31.31% | -27.62% | N/A | N/A | N/A | $20.67 | $10.84 | 41.41% | 11.72% | 1.07 | 791,888 | -22.08% |
GMAB | GENMAB A | $20.93 | -1.04% | 1.90% | 12.17% | 9.52% | -7.23% | -27.20% | -39.87% | -16.28% | 172.60% | $30.41 | $17.24 | 31.17% | 21.44% | 0.72 | 1,263,895 | -6.69% |
BKR | BAKER HUGHES CO | $36.19 | 2.23% | -0.52% | -19.22% | -23.65% | -4.39% | 13.48% | 17.08% | 164.16% | N/A | $49.40 | $30.93 | 26.74% | 17.01% | 0.98 | 8,897,893 | -15.51% |
EMBC | EMBECTA CORP | $12.28 | 0.74% | 4.51% | -2.77% | -31.59% | -13.82% | 21.22% | -61.31% | N/A | N/A | $21.48 | $10.12 | 42.83% | 21.34% | 0.90 | 314,086 | -15.27% |
MET | METLIFE INC | $75.77 | 0.53% | -0.12% | -6.64% | -11.37% | -3.39% | 5.41% | 14.56% | 118.48% | 45.74% | $89.05 | $65.21 | 14.91% | 16.19% | 0.99 | 3,236,244 | -11.75% |
AUB | ATLANTIC UNION BANKSHARES CORP | $28.13 | 1.55% | 6.31% | -6.98% | -23.95% | -25.21% | -13.76% | -18.39% | 25.24% | 30.53% | $44.54 | $22.85 | 36.84% | 23.11% | 1.11 | 1,506,542 | -3.35% |
DLX | DELUXE CORP | $14.75 | 1.03% | -4.59% | -7.00% | -35.34% | -21.83% | -25.84% | -45.13% | -45.85% | -77.48% | $24.87 | $13.70 | 40.69% | 7.66% | 1.14 | 718,733 | -16.32% |