Stock ScreenerStock IdeasLow P/E RatioLow P/E Ratio StocksCompanies with P/E ratios below their industry and market average, with a minimum market cap of $250M+
Stock ScreenerStock IdeasLow P/E Ratio
Market Cap: >= $250M
P/E vs Industry: Pass
P/E vs Market: Pass
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSRR | SIERRA BANCORP | $37.54 | 69,000 | 0.73% | 37.23 | 36.42 | 34.91 | 32.04 | 30.68 | 60.50 | 65.73 | 73.35 | 17.80 | 39.21 | 0.83 | 0.89 | -0.06 | 0.75 | ||
| BSM | BLACK STONE MINERALS LP | $15.07 | 537,000 | 30.34% | 15.11 | 14.95 | 14.30 | 13.85 | 13.39 | 58.22 | 65.90 | 71.78 | 24.63 | 34.51 | 0.24 | 0.27 | -0.03 | 0.57 | ||
| MAT | MATTEL INC | $17.41 | 7,986,000 | 20.78% | 18.12 | 19.48 | 20.21 | 19.56 | 19.06 | 35.80 | 33.94 | 30.93 | 37.93 | 32.50 | -1.01 | -0.68 | -0.33 | 1.03 | ||
| NVO | NOVO NORDISK A S | $47.42 | 12,225,000 | 47.75% | 48.78 | 52.79 | 53.39 | 52.56 | 57.86 | 37.44 | 31.06 | 32.71 | 45.28 | 46.10 | -2.11 | -1.66 | -0.45 | 0.67 | ||
| CXM | SPRINKLR INC | $5.59 | 2,221,000 | 47.57% | 5.66 | 6.01 | 6.94 | 7.24 | 7.82 | 29.07 | 25.91 | 23.63 | 99.27 | 87.81 | -0.40 | -0.41 | 0.01 | 1.38 | ||
| LULU | LULULEMON ATHLETICA INC | $187.30 | 3,458,000 | 160.00% | 178.10 | 178.87 | 194.63 | 183.99 | 207.94 | 53.09 | 84.58 | 71.70 | 100.00 | 99.24 | -3.37 | -5.23 | 1.86 | 1.30 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $6.06 | 3,510,000 | 28.15% | 5.94 | 6.07 | 6.87 | 7.73 | 7.90 | 45.53 | 48.79 | 38.31 | 72.86 | 52.74 | -0.30 | -0.34 | 0.04 | 1.20 | ||
| FSM | FORTUNA MINING CORP | $12.27 | 15,791,000 | 56.84% | 10.93 | 10.88 | 10.40 | 9.56 | 8.22 | 62.07 | 66.96 | 50.51 | 66.21 | 45.76 | 0.21 | 0.15 | 0.06 | 1.02 | ||
| BPOP | POPULAR INC | $147.56 | 529,000 | 22.74% | 145.27 | 139.44 | 131.00 | 123.93 | 118.82 | 67.83 | 80.28 | 77.96 | 24.05 | 28.23 | 4.83 | 4.80 | 0.03 | 0.99 | ||
| KB | KB FINANCIAL GROUP INC | $117.66 | 217,000 | 75.00% | 111.27 | 103.48 | 93.60 | 88.67 | 83.90 | 82.59 | 91.31 | 87.74 | 93.68 | 91.93 | 6.64 | 5.43 | 1.22 | 0.86 | ||
| AIZ | ASSURANT INC | $224.31 | 392,000 | -15.15% | 225.10 | 231.73 | 234.49 | 226.78 | 213.95 | 42.08 | 34.16 | 30.50 | 35.18 | 29.11 | -4.10 | -2.62 | -1.48 | 0.62 | ||
| BKE | BUCKLE INC | $53.94 | 380,000 | 19.12% | 52.94 | 50.97 | 53.45 | 54.67 | 52.08 | 58.59 | 88.36 | 89.79 | 93.37 | 94.53 | 0.21 | -0.32 | 0.53 | 1.03 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $4.98 | 941,000 | 25.80% | 5.27 | 5.54 | 5.80 | 6.09 | 6.53 | 22.51 | 7.73 | 8.32 | 11.09 | 9.57 | -0.24 | -0.18 | -0.06 | 0.65 | ||
| PB | PROSPERITY BANCSHARES INC | $73.53 | 803,000 | 0.50% | 74.05 | 72.42 | 71.92 | 69.06 | 69.17 | 53.87 | 58.58 | 60.33 | 43.66 | 47.46 | 0.61 | 0.66 | -0.05 | 0.77 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $48.51 | 17,800 | 11.25% | 48.97 | 48.73 | 48.18 | 46.15 | 42.42 | 50.18 | 41.72 | 45.66 | 8.26 | 16.16 | 0.23 | 0.40 | -0.17 | 0.71 | ||
| RF | REGIONS FINANCIAL CORP | $30.06 | 14,965,000 | 24.53% | 30.26 | 29.52 | 28.51 | 26.73 | 25.59 | 58.31 | 52.87 | 54.22 | 11.45 | 15.51 | 0.53 | 0.62 | -0.09 | 1.10 | ||
| FNB | FNB CORP | $18.33 | 11,703,000 | -3.23% | 18.37 | 18.07 | 17.72 | 16.84 | 16.02 | 56.63 | 48.12 | 47.57 | 22.84 | 21.98 | 0.20 | 0.24 | -0.04 | 1.02 | ||
| TK | TEEKAY CORP LTD | $12.02 | 710,000 | -31.20% | 11.30 | 10.69 | 9.88 | 9.52 | 8.83 | 74.69 | 88.48 | 93.29 | 92.55 | 92.28 | 0.59 | 0.44 | 0.15 | 0.57 | ||
| AMTB | AMERANT BANCORP INC | $22.59 | 191,000 | -13.57% | 22.73 | 22.22 | 21.13 | 19.63 | 19.41 | 59.00 | 49.92 | 56.60 | 8.05 | 17.62 | 0.50 | 0.58 | -0.09 | 0.91 | ||
| AA | ALCOA CORP | $60.49 | 6,818,000 | 38.69% | 60.48 | 59.84 | 57.41 | 47.60 | 38.75 | 52.50 | 52.26 | 45.51 | 46.69 | 36.31 | 0.60 | 0.93 | -0.33 | 1.64 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $5.43 | 1,907,000 | 9.16% | 5.48 | 5.60 | 4.85 | 4.26 | 3.24 | 52.96 | 30.81 | 25.82 | 15.92 | 10.49 | 0.14 | 0.22 | -0.08 | 1.35 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $18.42 | 767,000 | 13.29% | 18.41 | 18.25 | 17.64 | 16.91 | 16.75 | 58.69 | 44.13 | 47.21 | 7.37 | 9.16 | 0.24 | 0.29 | -0.06 | 0.80 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $27.77 | 1,300 | -88.50% | 28.89 | 29.03 | 28.81 | 25.47 | 22.17 | 42.25 | 28.95 | 27.21 | 17.41 | 15.72 | -0.10 | 0.15 | -0.24 | 0.41 | ||
| UCB | UNITED COMMUNITY BANKS INC | $34.74 | 816,000 | 31.19% | 35.06 | 34.88 | 33.54 | 32.01 | 31.30 | 53.14 | 22.96 | 25.05 | 2.97 | 4.14 | 0.36 | 0.55 | -0.20 | 1.02 | ||
| EWBC | EAST WEST BANCORP INC | $121.31 | 721,000 | -28.83% | 120.22 | 117.44 | 115.94 | 109.73 | 105.29 | 60.06 | 73.52 | 68.62 | 44.45 | 42.69 | 1.66 | 1.47 | 0.19 | 1.31 | ||
| PRDO | PERDOCEO EDUCATION CORP | $32.84 | 1,435,000 | 74.79% | 31.48 | 31.64 | 30.86 | 31.72 | 31.82 | 61.80 | 69.78 | 66.70 | 66.52 | 59.49 | 0.19 | 0.15 | 0.04 | 0.64 | ||
| TGLS | TECNOGLASS INC | $51.26 | 285,000 | 37.68% | 52.38 | 51.01 | 51.58 | 53.79 | 65.49 | 48.42 | 60.19 | 68.52 | 60.09 | 75.46 | 0.27 | 0.16 | 0.10 | 1.30 | ||
| DHT | DHT HOLDINGS INC | $17.45 | 5,052,000 | 16.92% | 15.89 | 14.95 | 13.58 | 13.11 | 12.33 | 86.57 | 98.41 | 97.93 | 100.00 | 100.00 | 0.94 | 0.70 | 0.24 | 0.54 | ||
| ALRS | ALERUS FINANCIAL CORP | $25.45 | 113,000 | -3.42% | 25.32 | 24.97 | 23.91 | 22.72 | 22.30 | 58.81 | 51.43 | 55.48 | 12.80 | 17.58 | 0.44 | 0.51 | -0.07 | 0.84 | ||
| WTBA | WEST BANCORPORATION INC | $25.46 | 69,400 | 96.60% | 25.74 | 24.90 | 23.63 | 22.36 | 20.97 | 59.58 | 66.07 | 71.98 | 11.34 | 29.18 | 0.68 | 0.76 | -0.08 | 0.80 | ||
| SSB | SOUTHSTATE BANK CORP | $105.44 | 925,000 | 21.87% | 104.74 | 103.74 | 99.51 | 95.68 | 95.17 | 62.12 | 46.46 | 43.89 | 18.07 | 15.78 | 1.57 | 1.90 | -0.33 | 1.04 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.67 | 291,000 | -35.33% | 40.37 | 41.07 | 40.04 | 39.83 | 39.98 | 44.69 | 26.49 | 34.37 | 28.08 | 37.96 | 0.10 | 0.24 | -0.14 | 0.93 | ||
| OSBC | OLD SECOND BANCORP INC | $20.57 | 386,000 | 47.33% | 20.65 | 20.38 | 20.32 | 19.22 | 18.41 | 52.26 | 51.63 | 58.13 | 25.05 | 40.50 | 0.12 | 0.15 | -0.03 | 0.79 | ||
| TTE | TOTALENERGIES SE | $77.88 | 746,000 | -53.75% | 76.34 | 74.29 | 69.02 | 65.71 | 63.38 | 71.50 | 93.52 | 89.97 | 44.04 | 34.98 | 2.64 | 2.49 | 0.15 | 0.55 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $20.19 | 191,000 | -13.96% | 19.12 | 18.69 | 18.07 | 17.27 | 16.27 | 73.97 | 97.44 | 97.25 | 100.00 | 100.00 | 0.47 | 0.31 | 0.16 | 0.66 | ||
| FSK | FS KKR CAPITAL CORP | $12.97 | 4,948,000 | 3.56% | 13.27 | 13.50 | 14.26 | 14.74 | 17.24 | 34.38 | 42.17 | 43.14 | 81.32 | 84.56 | -0.33 | -0.35 | 0.02 | 0.71 | ||
| MBCN | MIDDLEFIELD BANC CORP | $35.18 | 36,500 | 86.22% | 34.83 | 34.45 | 35.01 | 33.60 | 31.70 | 55.49 | 67.92 | 68.30 | 84.66 | 84.02 | 0.08 | -0.02 | 0.10 | 0.59 | ||
| CACC | CREDIT ACCEPTANCE CORP | $495.34 | 287,000 | 49.48% | 497.75 | 485.31 | 470.69 | 467.49 | 483.03 | 54.17 | 58.92 | 64.75 | 23.47 | 36.21 | 8.45 | 9.39 | -0.94 | 1.27 | ||
| HESM | HESS MIDSTREAM LP | $37.89 | 1,389,000 | 18.62% | 36.69 | 36.08 | 35.04 | 34.23 | 36.74 | 68.95 | 93.49 | 91.58 | 96.05 | 84.66 | 0.71 | 0.54 | 0.17 | 0.62 | ||
| USB | US BANCORP | $58.66 | 8,805,000 | 27.35% | 58.96 | 58.01 | 55.80 | 51.73 | 48.84 | 57.32 | 49.94 | 49.21 | 13.62 | 12.25 | 0.94 | 1.16 | -0.22 | 0.99 | ||
| STT | STATE STREET CORP | $127.94 | 1,173,000 | -18.60% | 129.82 | 129.66 | 130.04 | 123.30 | 114.81 | 46.64 | 45.05 | 45.25 | 29.41 | 29.21 | -0.26 | 0.16 | -0.42 | 1.17 | ||
| DUOL | DUOLINGO INC | $112.94 | 1,831,000 | 39.03% | 114.15 | 124.75 | 155.78 | 205.31 | 300.11 | 28.82 | 15.54 | 13.82 | 90.98 | 81.23 | -13.41 | -14.36 | 0.95 | 1.58 | ||
| STRT | STRATTEC SECURITY CORP | $89.80 | 63,000 | 5.00% | 89.41 | 85.50 | 81.89 | 75.41 | 68.55 | 59.65 | 83.29 | 83.80 | 46.17 | 55.37 | 2.79 | 2.58 | 0.21 | 0.72 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $42.52 | 453,000 | -6.60% | 41.72 | 41.15 | 40.26 | 38.73 | 38.41 | 62.27 | 71.57 | 69.40 | 63.23 | 56.00 | 0.54 | 0.52 | 0.03 | 0.84 | ||
| ICLR | ICON PLC | $99.70 | 1,643,000 | -25.92% | 113.92 | 145.44 | 168.98 | 172.66 | 164.42 | 28.64 | 26.91 | 23.81 | 43.82 | 34.27 | -23.40 | -17.69 | -5.72 | 1.14 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $24.46 | 222,000 | -45.85% | 24.59 | 24.42 | 23.56 | 22.51 | 21.10 | 56.00 | 32.54 | 38.97 | 4.98 | 5.55 | 0.30 | 0.40 | -0.10 | 0.65 | ||
| GCMG | GCM GROSVENOR INC | $11.71 | 663,000 | 23.46% | 11.28 | 11.16 | 11.40 | 11.41 | 11.88 | 55.94 | 75.07 | 76.80 | 86.07 | 88.43 | 0.09 | -0.04 | 0.13 | 0.68 | ||
| DBX | DROPBOX INC | $25.48 | 7,344,000 | 11.99% | 24.75 | 25.24 | 26.60 | 28.04 | 28.35 | 49.14 | 56.60 | 42.66 | 100.00 | 85.25 | -0.55 | -0.66 | 0.11 | 1.06 | ||
| DOX | AMDOCS LTD | $70.17 | 1,984,000 | 43.98% | 70.64 | 74.95 | 78.76 | 79.68 | 84.19 | 34.53 | 23.01 | 19.80 | 46.05 | 34.80 | -3.12 | -2.72 | -0.40 | 0.62 | ||
| AMWD | AMERICAN WOODMARK CORP | $57.38 | 147,000 | -6.37% | 61.19 | 61.21 | 58.95 | 59.41 | 59.30 | 43.53 | 26.47 | 28.16 | 12.49 | 13.39 | -0.26 | 0.65 | -0.91 | 1.24 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $53.33 | 47,500 | 7.95% | 55.79 | 48.54 | 44.00 | 41.34 | 39.65 | 62.70 | 69.99 | 76.96 | 42.03 | 60.14 | 3.81 | 3.55 | 0.26 | 0.90 | ||
| OPRA | OPERA LTD | $12.29 | 341,000 | -21.25% | 12.57 | 12.93 | 13.63 | 14.38 | 16.17 | 42.43 | 18.99 | 18.92 | 40.89 | 40.40 | -0.39 | -0.36 | -0.04 | 1.37 | ||
| CBSH | COMMERCE BANCSHARES INC | $54.03 | 1,439,000 | -6.86% | 54.14 | 53.66 | 53.51 | 52.85 | 56.05 | 52.58 | 38.07 | 35.76 | 28.52 | 18.04 | 0.10 | 0.19 | -0.09 | 0.79 | ||
| FOXA | FOX CORP | $57.02 | 4,168,000 | 50.25% | 59.17 | 65.07 | 69.80 | 66.41 | 61.46 | 23.15 | 7.61 | 5.88 | 13.86 | 8.36 | -4.15 | -3.18 | -0.98 | 0.70 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $342.30 | 230,000 | 57.53% | 336.66 | 352.81 | 383.30 | 397.82 | 420.39 | 39.52 | 28.93 | 18.35 | 90.55 | 66.72 | -15.19 | -15.46 | 0.27 | 1.03 | ||
| CZNC | CITIZENS & NORTHERN CORP | $23.84 | 38,400 | -18.82% | 23.52 | 22.98 | 21.79 | 20.67 | 20.02 | 67.21 | 78.36 | 81.56 | 16.91 | 34.56 | 0.63 | 0.64 | -0.01 | 0.57 | ||
| WSBF | WATERSTONE FINANCIAL INC | $18.16 | 32,800 | -36.92% | 17.98 | 18.03 | 17.38 | 16.36 | 15.10 | 56.06 | 41.28 | 47.64 | 23.53 | 28.40 | 0.20 | 0.27 | -0.06 | 0.54 | ||
| FVCB | FVCBANKCORP INC | $15.86 | 50,600 | 72.70% | 15.85 | 15.55 | 14.59 | 13.54 | 13.05 | 62.29 | 62.41 | 70.07 | 4.80 | 21.58 | 0.41 | 0.45 | -0.04 | 0.57 | ||
| ELV | ELEVANCE HEALTH INC | $342.93 | 1,130,000 | 10.68% | 338.73 | 342.31 | 351.93 | 343.04 | 341.37 | 48.17 | 78.34 | 80.61 | 91.37 | 94.77 | -3.11 | -4.30 | 1.19 | 0.44 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $24.30 | 1,275,000 | 56.83% | 24.27 | 24.33 | 23.78 | 22.74 | 22.30 | 52.26 | 47.20 | 50.10 | 35.34 | 39.73 | 0.18 | 0.23 | -0.04 | 1.03 | ||
| TPH | TRI POINTE HOMES INC | $46.31 | 5,973,000 | 42.05% | 41.22 | 37.57 | 34.97 | 33.75 | 33.29 | 85.09 | 98.90 | 98.93 | 98.72 | 98.99 | 3.21 | 1.98 | 1.23 | 1.14 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $13.31 | 170,000 | 24.09% | 13.98 | 14.16 | 14.42 | 14.24 | 14.65 | 30.27 | 9.88 | 8.94 | 0.78 | 0.78 | -0.22 | -0.13 | -0.10 | 0.50 | ||
| GIB | CGI INC | $74.32 | 718,000 | 51.16% | 76.52 | 81.07 | 87.64 | 87.92 | 94.36 | 25.97 | 12.62 | 9.56 | 17.93 | 10.23 | -4.25 | -3.62 | -0.63 | 0.75 | ||
| WBS | WEBSTER FINANCIAL CORP | $73.09 | 3,828,000 | -1.67% | 72.40 | 69.76 | 66.47 | 62.18 | 59.50 | 68.92 | 85.87 | 82.89 | 53.51 | 54.24 | 2.09 | 2.08 | 0.02 | 1.24 | ||
| MTB | M&T BANK CORP | $232.52 | 964,000 | 3.10% | 232.70 | 227.62 | 215.79 | 201.39 | 196.39 | 62.85 | 60.57 | 59.05 | 12.86 | 8.70 | 5.08 | 5.91 | -0.83 | 0.93 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $87.60 | 430,000 | -24.69% | 86.04 | 84.44 | 82.74 | 81.28 | 78.51 | 65.26 | 78.88 | 83.11 | 65.44 | 75.47 | 1.38 | 1.03 | 0.35 | 0.44 | ||
| PBR | PETROBRA | $15.79 | 14,235,000 | -29.58% | 15.36 | 15.19 | 13.34 | 12.83 | 12.59 | 68.43 | 72.77 | 57.44 | 30.50 | 16.36 | 0.62 | 0.67 | -0.05 | 0.54 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $23.60 | 477,000 | 50.95% | 23.90 | 23.82 | 23.88 | 24.69 | 26.58 | 47.41 | 40.75 | 46.18 | 31.91 | 40.93 | -0.10 | -0.04 | -0.06 | 0.97 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.68 | 1,051,000 | 37.39% | 7.60 | 7.42 | 7.10 | 6.72 | 6.40 | 66.26 | 65.05 | 73.04 | 11.44 | 36.09 | 0.19 | 0.19 | -0.00 | 0.70 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $36.35 | 3,068,000 | -22.21% | 35.87 | 34.84 | 33.26 | 32.36 | 31.93 | 67.91 | 76.11 | 80.54 | 42.78 | 55.20 | 0.97 | 0.87 | 0.10 | 0.42 | ||
| CVBF | CVB FINANCIAL CORP | $20.48 | 1,243,000 | -4.53% | 20.77 | 20.39 | 19.92 | 19.43 | 19.53 | 52.74 | 54.21 | 59.71 | 16.63 | 30.63 | 0.24 | 0.29 | -0.04 | 0.77 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $41.10 | 1,879,000 | -64.40% | 42.26 | 41.60 | 40.62 | 39.62 | 39.18 | 46.99 | 50.72 | 69.69 | 40.08 | 70.57 | 0.50 | 0.53 | -0.02 | 0.76 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $82.98 | 116,000 | -7.20% | 80.04 | 78.55 | 75.21 | 70.59 | 67.23 | 71.05 | 86.07 | 83.65 | 69.41 | 57.13 | 2.13 | 1.84 | 0.29 | 0.33 | ||
| UGI | UGI CORP | $38.29 | 807,000 | -18.48% | 38.06 | 38.95 | 38.25 | 36.36 | 35.81 | 48.86 | 32.06 | 33.54 | 31.30 | 31.40 | 0.00 | 0.10 | -0.10 | 0.65 | ||
| LC | LENDINGCLUB CORP | $16.26 | 1,599,000 | 22.06% | 16.36 | 17.22 | 18.79 | 17.90 | 15.68 | 41.81 | 46.84 | 33.09 | 91.49 | 70.73 | -0.87 | -0.85 | -0.01 | 2.10 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $96.64 | 422,000 | -12.81% | 97.81 | 103.44 | 105.38 | 113.08 | 120.07 | 38.08 | 30.03 | 23.24 | 66.46 | 51.53 | -3.74 | -2.97 | -0.77 | 0.75 | ||
| MPB | MID PENN BANCORP INC | $33.84 | 92,000 | 8.88% | 33.81 | 33.41 | 32.47 | 30.62 | 29.54 | 56.52 | 39.92 | 49.69 | 9.77 | 21.17 | 0.43 | 0.54 | -0.11 | 0.69 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $110.20 | 744,000 | -4.37% | 109.56 | 106.61 | 101.99 | 99.14 | 111.69 | 59.68 | 70.10 | 73.80 | 88.06 | 91.35 | 2.26 | 2.15 | 0.11 | 0.85 | ||
| CPB | CAMPBELL's CO | $26.83 | 5,822,000 | -8.92% | 28.38 | 27.93 | 27.68 | 29.18 | 31.03 | 41.00 | 10.08 | 25.45 | 0.00 | 13.05 | 0.04 | 0.19 | -0.15 | 0.15 | ||
| CTLP | CANTALOUPE INC | $10.27 | 776,000 | -59.65% | 10.32 | 10.52 | 10.62 | 10.61 | 10.44 | 40.08 | 33.49 | 23.33 | 35.92 | 19.81 | -0.15 | -0.10 | -0.05 | 1.16 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $30.51 | 76,000 | -24.00% | 29.82 | 30.67 | 30.61 | 28.81 | 27.89 | 51.54 | 47.69 | 32.27 | 57.91 | 31.44 | -0.23 | -0.18 | -0.04 | 0.94 | ||
| TRON | TRON INC | $1.25 | 212,000 | -53.91% | 1.25 | 1.31 | 1.48 | 1.97 | 3.37 | 43.12 | 38.53 | 31.84 | 88.43 | 83.55 | -0.09 | -0.10 | 0.01 | 2.33 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $26.25 | 470,000 | 22.08% | 25.37 | 24.92 | 24.30 | 24.40 | 24.90 | 69.41 | 90.77 | 85.04 | 97.35 | 94.38 | 0.47 | 0.33 | 0.14 | 0.54 | ||
| WSFS | WSFS FINANCIAL CORP | $67.66 | 348,000 | -4.40% | 67.81 | 66.01 | 60.55 | 57.25 | 56.31 | 63.98 | 41.27 | 46.87 | 7.71 | 4.93 | 2.17 | 2.55 | -0.39 | 0.98 | ||
| TFC | TRUIST FINANCIAL CORP | $52.32 | 9,437,000 | 1.10% | 53.27 | 52.67 | 51.08 | 47.95 | 45.60 | 51.21 | 27.88 | 32.04 | 8.35 | 7.36 | 0.53 | 0.86 | -0.32 | 1.12 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $16.89 | 1,856,000 | 4.27% | 16.61 | 15.88 | 14.60 | 13.27 | 12.38 | 70.22 | 95.40 | 95.07 | 91.49 | 91.34 | 0.72 | 0.67 | 0.05 | 1.03 | ||
| NFBK | NORTHFIELD BANCORP INC | $13.54 | 187,000 | -69.89% | 13.62 | 13.15 | 12.35 | 11.59 | 11.57 | 62.35 | 58.74 | 70.33 | 12.42 | 27.70 | 0.42 | 0.47 | -0.05 | 0.73 | ||
| MTCH | MATCH GROUP INC | $31.83 | 3,031,000 | 6.91% | 31.15 | 31.09 | 31.87 | 32.43 | 33.01 | 53.35 | 46.26 | 37.81 | 68.42 | 58.95 | -0.26 | -0.31 | 0.05 | 1.35 | ||
| CRK | COMSTOCK RESOURCES INC | $19.97 | 2,008,000 | -12.12% | 19.85 | 21.34 | 22.03 | 21.91 | 21.44 | 43.28 | 22.89 | 14.54 | 35.51 | 16.45 | -0.94 | -0.76 | -0.17 | 1.16 | ||
| CAC | CAMDEN NATIONAL CORP | $49.19 | 69,600 | -17.14% | 49.65 | 48.81 | 46.48 | 42.63 | 41.37 | 56.05 | 45.46 | 58.82 | 5.78 | 26.34 | 1.01 | 1.24 | -0.23 | 0.71 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $34.24 | 442,000 | 102.75% | 34.21 | 33.40 | 32.55 | 31.02 | 29.69 | 62.12 | 72.45 | 76.32 | 37.48 | 52.85 | 0.61 | 0.62 | -0.01 | 0.83 | ||
| TMP | TOMPKINS FINANCIAL CORP | $83.00 | 131,000 | 111.29% | 83.74 | 81.45 | 77.43 | 71.99 | 68.61 | 59.16 | 61.18 | 67.65 | 12.54 | 26.24 | 1.97 | 2.29 | -0.32 | 0.86 | ||
| ONB | OLD NATIONAL BANCORP | $25.20 | 2,959,000 | 20.58% | 25.10 | 24.81 | 23.75 | 22.44 | 22.11 | 59.80 | 47.20 | 46.04 | 29.28 | 25.28 | 0.41 | 0.50 | -0.09 | 0.95 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $94.11 | 71,000 | -44.09% | 94.30 | 93.27 | 85.55 | 79.01 | 75.29 | 61.10 | 61.06 | 62.05 | 20.53 | 23.84 | 2.64 | 3.19 | -0.55 | 1.25 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $232.97 | 1,858,000 | 28.40% | 234.55 | 230.78 | 220.53 | 204.17 | 196.82 | 57.53 | 46.42 | 46.43 | 11.57 | 10.24 | 3.96 | 5.09 | -1.13 | 0.98 | ||
| MNR | MACH NATURAL RESOURCES LP | $13.62 | 353,000 | -8.55% | 13.01 | 12.33 | 11.69 | 11.96 | 13.07 | 74.45 | 91.91 | 94.62 | 86.92 | 82.77 | 0.55 | 0.41 | 0.15 | 0.58 | ||
| BKU | BANKUNITED INC | $50.07 | 799,000 | 57.28% | 49.50 | 48.94 | 47.03 | 43.52 | 40.08 | 60.49 | 48.52 | 44.66 | 30.62 | 23.85 | 0.76 | 0.91 | -0.15 | 1.24 | ||
| EXE | EXPAND ENERGY CORP | $108.06 | 5,913,000 | -13.84% | 104.09 | 106.88 | 107.58 | 109.13 | 107.61 | 53.38 | 37.27 | 24.32 | 47.14 | 25.06 | -1.17 | -1.08 | -0.08 | 0.73 | ||
| PSO | PEARSON PLC | $12.61 | 682,000 | -41.31% | 12.42 | 12.63 | 13.32 | 13.56 | 14.17 | 46.12 | 43.63 | 44.08 | 87.74 | 87.98 | -0.22 | -0.28 | 0.06 | 0.50 | ||
| TGT | TARGET CORP | $116.69 | 6,286,000 | 73.07% | 115.19 | 111.20 | 105.35 | 97.92 | 97.92 | 63.68 | 84.04 | 85.95 | 56.07 | 65.35 | 3.29 | 3.19 | 0.10 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.