Stock ScreenerStock IdeasLow P/E RatioLow P/E Ratio StocksCompanies with P/E ratios below their industry and market average, with a minimum market cap of $250M+
Stock ScreenerStock IdeasLow P/E Ratio
Market Cap: >= $250M
P/E vs Industry: Pass
P/E vs Market: Pass
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $36.28 | 129,000 | -21.34% | 36.33 | 36.90 | 37.80 | 37.22 | 34.97 | 40.11 | 42.26 | 35.92 | 52.74 | 40.50 | -0.44 | -0.41 | -0.03 | 0.78 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $63.55 | 54,300 | 34.74% | 62.51 | 62.94 | 62.92 | 61.69 | 56.98 | 55.00 | 70.45 | 58.18 | 80.53 | 61.14 | 0.01 | -0.04 | 0.05 | 0.24 | ||
| CSV | CARRIAGE SERVICES INC | $32.89 | 147,000 | -0.68% | 31.83 | 31.82 | 34.26 | 36.91 | 40.78 | 52.70 | 74.18 | 62.83 | 100.00 | 96.87 | -0.52 | -0.82 | 0.30 | 0.73 | ||
| RNST | RENASANT CORP | $39.40 | 762,000 | -14.00% | 39.64 | 40.10 | 41.46 | 41.70 | 39.86 | 39.77 | 50.37 | 43.16 | 83.06 | 68.36 | -0.53 | -0.54 | 0.01 | 0.87 | ||
| CACC | CREDIT ACCEPTANCE CORP | $536.58 | 72,600 | -44.15% | 538.37 | 564.64 | 577.31 | 582.61 | 530.65 | 37.80 | 24.15 | 16.85 | 45.41 | 26.81 | -17.18 | -13.64 | -3.54 | 1.29 | ||
| FLOC | FLOWCO HOLDINGS INC | $18.56 | 554,000 | -18.41% | 18.69 | 19.46 | 20.73 | 21.72 | 21.84 | 36.96 | 20.72 | 17.47 | 42.49 | 32.08 | -0.75 | -0.69 | -0.06 | 1.14 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $83.32 | 442,000 | -47.75% | 82.24 | 84.18 | 87.92 | 88.68 | 87.60 | 40.66 | 34.87 | 26.95 | 92.32 | 74.69 | -1.69 | -1.81 | 0.12 | 0.39 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $63.97 | 60,000 | -25.93% | 62.55 | 64.63 | 66.35 | 64.47 | 62.44 | 46.93 | 40.37 | 25.00 | 64.30 | 34.82 | -1.35 | -1.22 | -0.13 | 0.56 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $213.92 | 156,000 | 56.00% | 213.72 | 218.21 | 223.43 | 206.48 | 186.35 | 43.67 | 49.75 | 39.42 | 67.63 | 49.34 | -2.68 | -2.16 | -0.52 | 0.84 | ||
| PB | PROSPERITY BANCSHARES INC | $67.10 | 955,000 | -13.26% | 67.13 | 68.87 | 71.61 | 71.32 | 70.55 | 32.53 | 33.33 | 28.29 | 76.88 | 57.25 | -1.39 | -1.34 | -0.05 | 0.72 | ||
| KEY | KEYCORP | $20.14 | 15,122,000 | 19.71% | 20.21 | 20.75 | 21.72 | 22.07 | 21.60 | 33.61 | 31.28 | 23.72 | 48.95 | 32.15 | -0.50 | -0.49 | -0.01 | 1.19 | ||
| BCAL | CALIFORNIA BANCORP | $21.66 | 91,000 | -49.16% | 21.58 | 21.67 | 21.53 | 20.78 | 19.61 | 52.16 | 61.67 | 53.70 | 64.78 | 49.43 | 0.03 | 0.04 | -0.01 | 0.66 | ||
| QCRH | QCR HOLDINGS INC | $99.02 | 122,000 | -6.15% | 99.66 | 100.43 | 101.87 | 98.33 | 93.06 | 43.88 | 51.67 | 46.67 | 69.24 | 58.91 | -0.53 | -0.48 | -0.05 | 0.79 | ||
| SBLK | STAR BULK CARRIERS CORP | $29.86 | 2,456,000 | 100.65% | 29.96 | 30.62 | 30.04 | 28.27 | 25.69 | 46.39 | 41.47 | 40.45 | 44.66 | 43.51 | -0.04 | 0.07 | -0.11 | 0.78 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $27.00 | 83,000 | -49.08% | 26.59 | 26.92 | 27.28 | 26.82 | 25.72 | 51.01 | 52.54 | 41.45 | 94.58 | 68.59 | -0.17 | -0.20 | 0.03 | 0.37 | ||
| AGI | ALAMOS GOLD INC | $32.73 | 2,337,000 | -12.86% | 33.06 | 34.37 | 34.12 | 34.09 | 38.97 | 42.55 | 16.17 | 10.80 | 21.85 | 13.31 | -0.73 | -0.40 | -0.33 | 0.66 | ||
| WFC | WELLS FARGO & COMPANY | $81.51 | 12,179,000 | -4.56% | 81.20 | 84.48 | 85.96 | 84.23 | 84.64 | 39.00 | 27.45 | 20.09 | 32.99 | 18.43 | -1.74 | -1.42 | -0.32 | 0.96 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.33 | 30,267,000 | 55.53% | 15.33 | 15.82 | 16.67 | 16.87 | 16.90 | 34.57 | 28.97 | 22.55 | 69.86 | 47.89 | -0.44 | -0.44 | -0.00 | 1.07 | ||
| CATY | CATHAY GENERAL BANCORP | $60.16 | 317,000 | -38.33% | 60.47 | 61.17 | 62.28 | 61.13 | 56.39 | 41.42 | 48.13 | 42.52 | 60.14 | 49.78 | -0.55 | -0.49 | -0.06 | 0.94 | ||
| BKU | BANKUNITED INC | $42.90 | 533,000 | -35.55% | 43.04 | 43.84 | 45.51 | 46.55 | 46.55 | 36.92 | 45.40 | 39.35 | 89.66 | 73.48 | -0.81 | -0.82 | 0.01 | 1.17 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $195.82 | 3,528,000 | 41.69% | 195.91 | 200.60 | 210.71 | 202.90 | 205.20 | 37.46 | 29.98 | 24.54 | 52.26 | 40.30 | -4.65 | -4.43 | -0.23 | 1.34 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $81.62 | 49,400 | -45.71% | 81.53 | 82.64 | 82.51 | 77.48 | 68.04 | 46.84 | 46.31 | 39.09 | 55.02 | 33.81 | -0.27 | -0.08 | -0.18 | 0.37 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $77.91 | 154,000 | 32.76% | 79.20 | 80.75 | 77.60 | 72.23 | 67.22 | 45.82 | 35.89 | 28.91 | 24.07 | 16.03 | -0.08 | 0.64 | -0.71 | 0.81 | ||
| SIG | SIGNET JEWELERS LTD | $102.10 | 517,000 | -40.98% | 102.07 | 101.28 | 93.72 | 89.62 | 89.63 | 58.34 | 38.04 | 47.83 | 9.73 | 21.38 | 3.01 | 3.32 | -0.31 | 1.43 | ||
| PHM | PULTEGROUP INC | $116.10 | 1,505,000 | -6.17% | 117.26 | 117.98 | 124.40 | 124.03 | 124.59 | 41.52 | 27.07 | 26.18 | 19.70 | 17.18 | -2.30 | -2.23 | -0.07 | 1.08 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $59.61 | 166,000 | -24.55% | 59.89 | 61.24 | 63.55 | 63.50 | 60.16 | 35.24 | 37.45 | 31.44 | 83.87 | 64.26 | -1.18 | -1.14 | -0.03 | 0.76 | ||
| NWFL | NORWOOD FINANCIAL CORP | $34.07 | 22,500 | -28.34% | 33.58 | 34.13 | 34.11 | 32.59 | 31.10 | 51.75 | 52.23 | 41.55 | 41.78 | 27.26 | -0.13 | -0.07 | -0.06 | 0.40 | ||
| HOMB | HOME BANCSHARES INC | $28.55 | 1,413,000 | -15.08% | 28.68 | 29.22 | 30.02 | 29.07 | 28.45 | 37.39 | 35.07 | 31.24 | 47.28 | 37.78 | -0.40 | -0.35 | -0.05 | 0.86 | ||
| SF | STIFEL FINANCIAL CORP | $70.12 | 1,354,000 | 0.82% | 70.37 | 73.72 | 78.96 | 76.28 | 77.81 | 27.57 | 17.77 | 16.07 | 50.73 | 41.06 | -2.64 | -2.51 | -0.13 | 1.24 | ||
| AMP | AMERIPRISE FINANCIAL INC | $496.61 | 563,000 | -2.76% | 494.41 | 520.20 | 541.97 | 509.78 | 493.21 | 34.96 | 20.81 | 19.20 | 40.37 | 32.10 | -15.28 | -13.15 | -2.12 | 1.14 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $30.19 | 128,000 | -20.99% | 30.57 | 31.16 | 31.87 | 32.83 | 32.42 | 34.84 | 24.86 | 23.48 | 66.82 | 56.86 | -0.50 | -0.46 | -0.05 | 0.64 | ||
| EBC | EASTERN BANKSHARES INC | $21.20 | 1,626,000 | -34.83% | 21.19 | 21.41 | 22.25 | 21.70 | 20.82 | 41.43 | 55.82 | 48.26 | 79.73 | 67.21 | -0.28 | -0.31 | 0.03 | 0.90 | ||
| UVSP | UNIVEST FINANCIAL CORP | $41.37 | 128,000 | -26.44% | 41.52 | 42.00 | 42.45 | 42.23 | 38.54 | 42.91 | 48.86 | 43.11 | 55.58 | 43.28 | -0.27 | -0.24 | -0.03 | 0.74 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $22.42 | 652,000 | 14.79% | 22.46 | 22.47 | 23.23 | 23.11 | 23.02 | 45.92 | 41.31 | 35.30 | 63.74 | 56.31 | -0.18 | -0.23 | 0.05 | 0.46 | ||
| PLBC | PLUMAS BANCORP | $61.70 | 38,200 | 17.90% | 61.76 | 62.09 | 61.93 | 59.19 | 54.38 | 48.48 | 58.77 | 54.01 | 58.00 | 52.52 | -0.01 | 0.06 | -0.07 | 0.47 | ||
| SMCI | SUPER MICRO COMPUTER INC | $43.46 | 27,760,000 | 25.50% | 42.23 | 40.51 | 37.05 | 34.87 | 32.13 | 61.73 | 85.56 | 82.92 | 82.68 | 78.38 | 1.71 | 1.62 | 0.09 | 2.06 | ||
| MCHB | MECHANICS BANCORP | $14.89 | 528,000 | -2.04% | 14.94 | 15.16 | 15.90 | 15.63 | 15.23 | 34.19 | 40.72 | 35.59 | 63.57 | 47.24 | -0.28 | -0.28 | 0.01 | 0.99 | ||
| UGI | UGI CORP | $37.15 | 1,682,000 | -19.02% | 36.51 | 37.16 | 36.96 | 36.08 | 36.65 | 51.41 | 54.08 | 43.79 | 72.20 | 57.24 | -0.19 | -0.16 | -0.03 | 0.58 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $48.10 | 4,085,000 | -48.84% | 47.74 | 48.89 | 48.71 | 46.44 | 44.15 | 46.57 | 36.96 | 30.61 | 48.48 | 37.22 | -0.37 | -0.25 | -0.12 | 0.67 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $92.97 | 466,000 | -30.03% | 93.93 | 95.26 | 97.50 | 99.30 | 98.66 | 35.39 | 39.98 | 33.15 | 33.62 | 27.14 | -1.32 | -1.25 | -0.07 | 1.05 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $18.05 | 1,855,000 | 2.26% | 17.86 | 19.37 | 20.40 | 18.08 | 16.90 | 41.14 | 28.43 | 24.01 | 46.63 | 34.39 | -0.85 | -0.70 | -0.16 | 1.90 | ||
| EZPW | EZCORP INC | $30.85 | 368,000 | -23.01% | 30.40 | 30.93 | 30.84 | 31.64 | 28.65 | 49.31 | 45.31 | 33.32 | 70.19 | 44.80 | -0.34 | -0.31 | -0.03 | 0.57 | ||
| ANF | ABERCROMBIE & FITCH CO | $141.39 | 1,102,000 | -24.98% | 135.98 | 138.15 | 126.84 | 106.29 | 101.66 | 59.57 | 69.30 | 53.56 | 82.21 | 60.78 | 2.58 | 3.18 | -0.60 | 1.34 | ||
| KB | KB FINANCIAL GROUP INC | $124.76 | 190,000 | 26.67% | 125.15 | 127.12 | 123.36 | 116.16 | 108.66 | 48.75 | 39.05 | 29.56 | 31.84 | 19.87 | 0.07 | 0.82 | -0.75 | 0.90 | ||
| MCBS | METROCITY BANKSHARES INC | $34.86 | 88,000 | -16.19% | 34.76 | 34.98 | 35.33 | 34.90 | 32.01 | 47.57 | 66.41 | 56.43 | 82.90 | 69.27 | -0.14 | -0.17 | 0.03 | 0.85 | ||
| FCCO | FIRST COMMUNITY CORP | $32.59 | 25,600 | -34.36% | 32.52 | 33.18 | 33.70 | 32.70 | 31.17 | 42.55 | 48.95 | 45.37 | 53.75 | 43.67 | -0.35 | -0.30 | -0.05 | 0.45 | ||
| GIB | CGI INC | $69.60 | 379,000 | 10.50% | 69.02 | 69.69 | 72.19 | 69.14 | 73.74 | 47.05 | 49.00 | 48.89 | 81.63 | 80.06 | -0.62 | -0.82 | 0.20 | 0.67 | ||
| EC | ECOPETROL SA | $16.96 | 1,314,000 | -36.34% | 16.64 | 17.11 | 17.06 | 16.17 | 14.45 | 50.12 | 47.40 | 31.66 | 65.17 | 38.88 | -0.11 | -0.09 | -0.02 | 0.63 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $489.01 | 657,000 | -7.07% | 484.05 | 492.22 | 518.63 | 546.78 | 588.09 | 43.27 | 37.92 | 30.53 | 86.90 | 65.80 | -10.46 | -11.76 | 1.29 | 0.97 | ||
| AROW | ARROW FINANCIAL CORP | $37.20 | 54,000 | -14.96% | 37.35 | 37.88 | 38.60 | 38.79 | 36.45 | 41.71 | 41.61 | 36.32 | 76.20 | 66.61 | -0.40 | -0.40 | -0.00 | 0.67 | ||
| HPQ | HP INC | $31.73 | 9,946,000 | 11.60% | 31.54 | 32.53 | 30.80 | 27.44 | 23.70 | 50.64 | 25.79 | 26.99 | 28.75 | 30.49 | 0.20 | 0.44 | -0.25 | 1.10 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.67 | 407,000 | 21.86% | 24.77 | 25.49 | 25.73 | 25.24 | 25.46 | 37.30 | 27.93 | 20.75 | 38.59 | 24.91 | -0.40 | -0.28 | -0.12 | 0.43 | ||
| ACNB | ACNB CORP | $63.73 | 43,000 | -39.44% | 63.25 | 63.92 | 64.30 | 60.89 | 55.40 | 49.45 | 57.15 | 48.46 | 80.40 | 56.80 | -0.23 | -0.19 | -0.04 | 0.60 | ||
| BUSE | FIRST BUSEY CORP | $29.40 | 763,000 | 21.88% | 29.61 | 29.93 | 30.39 | 29.42 | 27.45 | 40.91 | 47.44 | 43.14 | 55.43 | 46.48 | -0.24 | -0.19 | -0.05 | 0.77 | ||
| EQT | EQT CORP | $52.47 | 6,158,000 | -27.67% | 50.49 | 51.33 | 52.79 | 52.86 | 55.48 | 54.42 | 65.46 | 43.00 | 93.65 | 78.18 | -0.72 | -0.86 | 0.14 | 0.82 | ||
| REX | REX AMERICAN RESOURCES CORP | $44.04 | 235,000 | -36.49% | 43.34 | 42.99 | 43.00 | 44.55 | 41.81 | 57.24 | 65.64 | 67.00 | 58.15 | 58.08 | 0.18 | 0.06 | 0.13 | 0.77 | ||
| BOKF | BOK FINANCIAL CORP | $128.15 | 219,000 | -15.12% | 128.99 | 131.51 | 137.23 | 135.80 | 132.49 | 33.33 | 38.00 | 29.60 | 71.63 | 45.55 | -2.66 | -2.52 | -0.14 | 0.83 | ||
| HTB | HOMETRUST BANCSHARES INC | $46.47 | 200,000 | 55.04% | 45.99 | 46.77 | 47.96 | 47.93 | 45.87 | 46.59 | 48.21 | 39.89 | 95.51 | 79.59 | -0.42 | -0.50 | 0.08 | 0.65 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $14.39 | 188,000 | -11.74% | 14.27 | 14.48 | 15.19 | 15.30 | 13.69 | 43.79 | 45.62 | 32.35 | 86.57 | 67.05 | -0.26 | -0.30 | 0.05 | 0.75 | ||
| RCKY | ROCKY BRANDS INC | $46.56 | 49,000 | 25.64% | 45.52 | 44.57 | 45.90 | 42.52 | 39.69 | 60.20 | 91.24 | 91.06 | 88.62 | 90.20 | 0.40 | 0.11 | 0.30 | 1.28 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $35.34 | 32,700 | -49.30% | 34.99 | 35.26 | 34.73 | 31.92 | 29.12 | 56.44 | 71.08 | 63.38 | 56.28 | 43.37 | 0.20 | 0.25 | -0.05 | 0.76 | ||
| UL | UNILEVER PLC | $60.80 | 2,922,000 | 10.02% | 61.15 | 61.76 | 63.04 | 61.11 | 62.62 | 42.45 | 23.35 | 14.33 | 27.89 | 12.80 | -0.77 | -0.55 | -0.22 | 0.29 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $220.16 | 1,905,000 | -36.94% | 222.28 | 229.61 | 240.85 | 238.61 | 228.19 | 26.79 | 20.89 | 18.33 | 15.05 | 13.16 | -6.18 | -5.72 | -0.46 | 0.94 | ||
| CVE | CENOVUS ENERGY INC | $31.24 | 9,093,000 | -28.58% | 31.32 | 32.06 | 31.38 | 29.51 | 26.10 | 46.42 | 40.14 | 39.12 | 40.81 | 37.88 | -0.07 | 0.04 | -0.12 | 0.79 | ||
| BSM | BLACK STONE MINERALS LP | $14.68 | 212,000 | -1.40% | 14.52 | 14.70 | 14.69 | 14.33 | 14.39 | 51.12 | 47.03 | 33.63 | 71.84 | 47.69 | -0.05 | -0.04 | -0.01 | 0.48 | ||
| FVCB | FVCBANKCORP INC | $17.60 | 34,500 | -35.51% | 17.69 | 17.97 | 18.33 | 17.56 | 16.32 | 40.85 | 35.74 | 31.55 | 62.75 | 47.03 | -0.19 | -0.16 | -0.03 | 0.57 | ||
| EWBC | EAST WEST BANCORP INC | $127.12 | 1,023,000 | 10.00% | 125.87 | 126.81 | 129.53 | 128.75 | 121.88 | 49.05 | 70.29 | 53.41 | 98.51 | 76.42 | -0.94 | -1.15 | 0.20 | 1.25 | ||
| CMC | COMMERCIAL METALS CO | $64.91 | 913,000 | -35.93% | 64.00 | 64.97 | 67.94 | 69.09 | 69.81 | 47.71 | 55.37 | 42.57 | 81.28 | 57.21 | -1.07 | -1.21 | 0.14 | 1.18 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $20.06 | 1,156,000 | -4.86% | 20.49 | 20.83 | 21.10 | 20.43 | 19.14 | 34.82 | 30.97 | 30.55 | 25.72 | 22.28 | -0.22 | -0.15 | -0.07 | 0.74 | ||
| OVLY | OAK VALLEY BANCORP | $34.53 | 6,900 | -77.00% | 34.04 | 34.28 | 34.08 | 33.83 | 33.12 | 55.07 | 47.98 | 38.27 | 75.51 | 52.50 | 0.01 | 0.01 | -0.00 | 0.50 | ||
| SSL | SASOL LTD | $14.29 | 1,879,000 | -13.25% | 14.05 | 14.17 | 12.72 | 12.24 | 11.02 | 61.15 | 55.73 | 43.01 | 40.21 | 20.14 | 0.36 | 0.44 | -0.08 | 0.79 | ||
| AFL | AFLAC INC | $113.63 | 1,924,000 | 0.05% | 113.07 | 114.46 | 118.27 | 118.53 | 115.07 | 43.57 | 33.00 | 20.14 | 49.09 | 24.05 | -1.51 | -1.49 | -0.03 | 0.51 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $65.83 | 48,600 | -9.16% | 65.85 | 66.48 | 66.72 | 61.45 | 55.17 | 48.18 | 57.15 | 46.54 | 69.97 | 54.91 | -0.08 | 0.01 | -0.09 | 0.67 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $49.42 | 22,000 | 292.86% | 47.51 | 47.17 | 46.79 | 42.96 | 39.18 | 62.67 | 61.53 | 55.32 | 44.82 | 30.26 | 0.43 | 0.39 | 0.04 | 0.40 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $44.96 | 2,207,000 | -20.81% | 46.23 | 48.04 | 51.83 | 53.39 | 52.48 | 30.15 | 26.69 | 23.49 | 59.43 | 50.67 | -1.94 | -1.85 | -0.09 | 1.37 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $69.26 | 28,000 | -30.86% | 68.89 | 69.97 | 70.36 | 66.97 | 60.40 | 47.54 | 55.07 | 44.78 | 64.64 | 45.16 | -0.41 | -0.30 | -0.11 | 0.73 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $26.00 | 668,000 | -29.91% | 25.94 | 26.16 | 26.37 | 25.27 | 23.33 | 47.80 | 44.61 | 37.32 | 82.06 | 67.23 | -0.13 | -0.12 | -0.01 | 0.82 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $21.13 | 563,000 | -26.41% | 20.92 | 21.33 | 21.95 | 22.26 | 21.11 | 44.54 | 42.12 | 31.15 | 86.35 | 58.43 | -0.34 | -0.36 | 0.02 | 0.84 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.28 | 41,000 | -37.31% | 15.14 | 15.48 | 15.71 | 15.33 | 14.73 | 45.52 | 44.58 | 35.76 | 51.45 | 38.15 | -0.17 | -0.15 | -0.02 | 0.30 | ||
| FMBH | FIRST MID BANCSHARES INC | $49.51 | 136,000 | -11.69% | 49.33 | 49.84 | 50.68 | 48.58 | 45.20 | 46.28 | 57.95 | 48.37 | 81.27 | 68.55 | -0.29 | -0.31 | 0.02 | 0.73 | ||
| OPRA | OPERA LTD | $17.28 | 211,000 | -26.99% | 17.60 | 17.89 | 18.72 | 18.73 | 16.77 | 34.20 | 26.67 | 31.04 | 39.92 | 46.46 | -0.35 | -0.34 | -0.00 | 1.38 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $379.72 | 415,000 | 17.90% | 371.87 | 362.92 | 364.93 | 351.61 | 324.53 | 61.23 | 84.87 | 81.47 | 93.33 | 88.25 | 4.21 | 2.18 | 2.03 | 1.20 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $57.22 | 5,403,000 | 55.35% | 57.95 | 59.25 | 59.34 | 53.25 | 60.71 | 44.40 | 25.65 | 33.72 | 34.80 | 41.49 | -0.43 | -0.13 | -0.31 | 0.86 | ||
| BAC | BANK OF AMERICA CORP | $54.09 | 25,370,000 | -27.50% | 54.92 | 57.20 | 60.55 | 58.43 | 55.30 | 25.46 | 16.90 | 12.26 | 22.85 | 11.13 | -2.01 | -1.77 | -0.24 | 0.95 | ||
| SRCE | 1ST SOURCE CORP | $85.77 | 93,000 | -19.83% | 85.56 | 85.94 | 87.01 | 82.75 | 75.81 | 48.90 | 70.02 | 61.82 | 81.37 | 75.98 | -0.13 | -0.19 | 0.06 | 0.66 | ||
| NBTB | NBT BANCORP INC | $50.67 | 270,000 | -36.02% | 50.83 | 51.18 | 51.93 | 50.13 | 46.91 | 45.22 | 55.61 | 49.36 | 68.64 | 60.90 | -0.25 | -0.25 | -0.00 | 0.68 | ||
| URBN | URBAN OUTFITTERS INC | $80.25 | 1,685,000 | 33.73% | 77.38 | 76.78 | 77.25 | 74.75 | 72.26 | 59.29 | 88.63 | 84.18 | 91.88 | 94.91 | 0.71 | 0.09 | 0.61 | 1.21 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $120.58 | 100,000 | -14.53% | 119.20 | 118.79 | 116.95 | 110.69 | 99.82 | 54.58 | 69.24 | 65.32 | 94.15 | 90.89 | 0.81 | 0.60 | 0.21 | 0.84 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.97 | 224,000 | -3.45% | 4.88 | 5.07 | 5.21 | 5.07 | 4.72 | 45.04 | 25.55 | 15.18 | 65.79 | 37.59 | -0.11 | -0.10 | -0.01 | 0.58 | ||
| CBAN | COLONY BANKCORP INC | $20.43 | 110,000 | -2.65% | 20.46 | 20.80 | 21.35 | 20.85 | 20.23 | 40.09 | 40.09 | 33.34 | 69.02 | 46.11 | -0.27 | -0.24 | -0.02 | 0.58 | ||
| SFM | SPROUTS FARMERS MARKET INC | $65.17 | 2,534,000 | 16.77% | 64.75 | 68.15 | 76.92 | 79.59 | 77.73 | 36.47 | 25.76 | 23.21 | 81.76 | 71.46 | -3.65 | -3.79 | 0.13 | 0.56 | ||
| TCBK | TRICO BANCSHARES | $52.11 | 179,000 | -41.12% | 51.93 | 52.68 | 54.70 | 54.07 | 51.62 | 41.82 | 51.62 | 45.28 | 89.47 | 80.64 | -0.72 | -0.81 | 0.09 | 0.74 | ||
| BOH | BANK OF HAWAII CORP | $67.30 | 451,000 | -36.83% | 69.50 | 72.09 | 75.84 | 77.91 | 76.56 | 22.28 | 11.52 | 14.08 | 25.57 | 24.26 | -2.38 | -2.07 | -0.31 | 0.85 | ||
| MPLX | MPLX LP | $57.77 | 947,000 | 13.14% | 57.25 | 58.19 | 58.72 | 57.57 | 56.83 | 47.89 | 29.91 | 19.11 | 41.55 | 21.32 | -0.53 | -0.41 | -0.11 | 0.46 | ||
| LKQ | LKQ CORP | $22.39 | 3,216,000 | 20.72% | 22.92 | 23.26 | 24.31 | 25.06 | 28.13 | 34.40 | 12.55 | 17.52 | 12.77 | 24.97 | -0.56 | -0.51 | -0.05 | 0.82 | ||
| GME | GAMESTOP CORP | $24.76 | 8,241,000 | -31.08% | 24.38 | 23.12 | 20.67 | 21.26 | 22.29 | 65.45 | 82.64 | 82.80 | 14.87 | 14.08 | 1.28 | 1.20 | 0.09 | 1.41 | ||
| APOG | APOGEE ENTERPRISES INC | $40.00 | 1,519,000 | 276.92% | 36.48 | 36.99 | 39.46 | 39.37 | 38.04 | 61.61 | 39.55 | 28.88 | 53.99 | 35.62 | -0.69 | -0.96 | 0.27 | 1.04 | ||
| FXNC | FIRST NATIONAL CORP | $30.05 | 10,100 | -48.47% | 29.74 | 30.35 | 30.95 | 29.97 | 28.41 | 46.47 | 61.84 | 55.43 | 72.59 | 54.21 | -0.30 | -0.29 | -0.01 | 0.36 | ||
| ATLO | AMES NATIONAL CORP | $32.27 | 15,100 | -43.02% | 31.79 | 32.01 | 31.68 | 30.55 | 28.58 | 55.09 | 67.96 | 55.23 | 74.30 | 56.24 | 0.09 | 0.09 | -0.00 | 0.37 | ||
| UBSI | UNITED BANKSHARES INC | $46.06 | 777,000 | -40.87% | 46.44 | 46.80 | 47.62 | 46.34 | 44.13 | 41.51 | 47.84 | 45.21 | 57.97 | 53.07 | -0.32 | -0.29 | -0.02 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.