Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AB | ALLIANCEBERNSTEIN HOLDING LP | $40.82 | 727,752 | 181.03% | 38.04 | 37.13 | 37.47 | 37.31 | 36.30 | 67.35 | 92.38 | 93.08 | 100.00 | 99.61 | 0.57 | 0.14 | 0.43 | 0.99 | ||
OTTR | OTTER TAIL CORP | $79.36 | 227,520 | -36.92% | 78.73 | 78.36 | 80.05 | 78.50 | 80.83 | 51.23 | 73.99 | 73.18 | 85.02 | 76.70 | -0.25 | -0.40 | 0.15 | 0.66 | ||
IFS | INTERCORP FINANCIAL SERVICES INC | $33.76 | 105,486 | 8.31% | 32.55 | 31.62 | 32.31 | 31.09 | 28.27 | 61.06 | 90.72 | 91.53 | 96.48 | 98.16 | 0.37 | 0.01 | 0.36 | 0.50 | ||
LAUR | LAUREATE EDUCATION INC | $20.64 | 856,376 | -29.03% | 19.70 | 19.45 | 19.62 | 19.23 | 17.71 | 61.25 | 90.25 | 90.45 | 92.99 | 95.32 | 0.16 | 0.02 | 0.14 | 0.75 | ||
HTGC | HERCULES CAPITAL INC | $17.81 | 1,262,840 | 6.81% | 17.75 | 17.45 | 18.70 | 19.49 | 19.49 | 47.37 | 86.71 | 92.74 | 86.29 | 93.41 | -0.20 | -0.35 | 0.15 | 0.82 | ||
FCF | FIRST COMMONWEALTH FINANCIAL CORP | $15.51 | 713,915 | -17.18% | 15.07 | 14.68 | 15.37 | 16.17 | 16.68 | 57.27 | 87.97 | 88.72 | 92.31 | 94.58 | 0.02 | -0.14 | 0.16 | 0.92 | ||
GLDD | GREAT LAKES DREDGE & DOCK CORP | $9.42 | 877,600 | 50.48% | 8.97 | 8.78 | 8.62 | 10.07 | 10.34 | 60.47 | 89.87 | 90.99 | 91.77 | 90.89 | 0.10 | 0.02 | 0.08 | 1.04 | ||
UVSP | UNIVEST FINANCIAL CORP | $29.73 | 117,094 | -17.40% | 28.78 | 27.48 | 28.42 | 29.36 | 28.80 | 61.67 | 95.90 | 96.21 | 96.55 | 96.35 | 0.40 | 0.01 | 0.39 | 0.87 | ||
BCH | BANK OF CHILE | $29.33 | 170,627 | -38.46% | 29.62 | 27.90 | 27.33 | 25.62 | 24.87 | 59.41 | 79.35 | 86.65 | 59.53 | 76.25 | 0.92 | 0.75 | 0.17 | 0.56 | ||
EPD | ENTERPRISE PRODUCTS PARTNERS LP | $29.87 | 4,572,549 | -27.98% | 30.69 | 30.51 | 32.34 | 32.46 | 31.10 | 39.00 | 57.98 | 73.94 | 63.37 | 79.61 | -0.56 | -0.60 | 0.04 | 0.54 | ||
UAN | CVR PARTNERS LP | $79.34 | 17,774 | -12.07% | 77.26 | 73.86 | 75.24 | 76.79 | 74.14 | 63.34 | 88.38 | 90.55 | 96.02 | 98.38 | 1.38 | 0.47 | 0.91 | 0.81 | ||
CIVB | CIVISTA BANCSHARES INC | $22.37 | 45,257 | 1.50% | 21.27 | 20.14 | 19.99 | 20.64 | 19.58 | 71.01 | 92.81 | 93.69 | 97.05 | 98.87 | 0.71 | 0.36 | 0.35 | 0.83 | ||
ACMR | ACM RESEARCH INC | $18.59 | 1,717,170 | -28.82% | 19.54 | 19.69 | 23.79 | 20.86 | 19.79 | 40.28 | 34.01 | 48.88 | 48.71 | 64.19 | -1.18 | -1.30 | 0.12 | 2.02 | ||
SPFI | SOUTH PLAINS FINANCIAL INC | $33.74 | 25,678 | -31.40% | 33.26 | 32.30 | 33.04 | 34.45 | 34.32 | 57.51 | 86.73 | 90.96 | 85.41 | 92.67 | 0.27 | -0.02 | 0.29 | 0.81 | ||
IVZ | INVESCO LTD | $13.92 | 4,073,710 | -24.75% | 13.60 | 13.27 | 14.90 | 16.40 | 16.78 | 49.00 | 83.04 | 84.48 | 92.78 | 94.19 | -0.27 | -0.50 | 0.22 | 1.50 | ||
XP | XP INC | $15.97 | 2,339,058 | -48.83% | 15.34 | 14.35 | 14.54 | 13.68 | 15.70 | 65.38 | 91.54 | 94.42 | 92.24 | 96.26 | 0.52 | 0.25 | 0.27 | 1.16 | ||
ANDE | ANDERSONS INC | $37.33 | 304,390 | -4.62% | 37.85 | 37.96 | 41.04 | 41.66 | 45.27 | 38.72 | 37.81 | 48.76 | 65.21 | 83.54 | -0.96 | -1.08 | 0.12 | 0.85 | ||
HAFC | HANMI FINANCIAL CORP | $22.96 | 143,046 | -46.40% | 22.66 | 21.77 | 22.35 | 23.14 | 22.01 | 57.75 | 88.11 | 87.25 | 82.51 | 82.86 | 0.24 | 0.04 | 0.21 | 1.01 | ||
PCB | PCB BANCORP | $19.52 | 33,972 | -23.38% | 19.13 | 18.33 | 18.72 | 19.39 | 19.17 | 59.82 | 89.99 | 93.18 | 88.39 | 94.42 | 0.28 | 0.08 | 0.21 | 0.77 | ||
HBAN | HUNTINGTON BANCSHARES INC | $14.62 | 14,982,708 | -18.68% | 14.26 | 13.66 | 14.64 | 15.72 | 15.50 | 55.33 | 95.23 | 95.35 | 96.79 | 97.47 | 0.01 | -0.19 | 0.20 | 1.16 | ||
IBEX | IBEX LTD | $24.79 | 235,169 | 50.48% | 24.12 | 23.70 | 24.54 | 23.31 | 20.80 | 57.20 | 86.02 | 87.52 | 91.75 | 93.27 | 0.09 | -0.12 | 0.21 | 0.68 | ||
OMF | ONEMAIN HOLDINGS INC | $47.59 | 1,076,947 | -51.10% | 47.04 | 45.15 | 48.23 | 51.56 | 50.46 | 51.78 | 73.30 | 82.26 | 73.10 | 84.36 | 0.00 | -0.58 | 0.59 | 1.39 | ||
BYD | BOYD GAMING CORP | $69.17 | 753,050 | -18.76% | 67.24 | 65.54 | 68.47 | 71.63 | 67.81 | 57.73 | 70.37 | 72.97 | 97.65 | 98.61 | 0.34 | -0.44 | 0.78 | 1.22 | ||
HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.27 | 3,733,749 | 13.46% | 6.41 | 6.50 | 7.56 | 8.22 | 9.40 | 38.94 | 40.39 | 38.25 | 32.35 | 41.08 | -0.42 | -0.43 | 0.01 | 1.36 | ||
ACNB | ACNB CORP | $42.20 | 21,235 | -20.25% | 41.41 | 40.28 | 40.84 | 41.02 | 41.70 | 58.97 | 91.20 | 88.57 | 90.81 | 91.11 | 0.39 | 0.12 | 0.27 | 0.80 | ||
TCBK | TRICO BANCSHARES | $39.13 | 101,493 | -35.57% | 38.43 | 37.50 | 39.94 | 42.25 | 43.34 | 53.23 | 83.85 | 81.10 | 86.25 | 85.43 | -0.22 | -0.59 | 0.38 | 0.87 | ||
TFC | TRUIST FINANCIAL CORP | $38.59 | 5,480,240 | -25.89% | 37.43 | 36.69 | 40.17 | 42.96 | 43.27 | 51.71 | 89.92 | 91.52 | 94.66 | 96.52 | -0.49 | -1.01 | 0.52 | 1.19 | ||
C | CITIGROUP INC | $68.14 | 9,591,527 | -39.13% | 66.71 | 64.14 | 69.47 | 72.76 | 68.11 | 53.21 | 90.97 | 92.83 | 93.57 | 96.70 | -0.17 | -1.13 | 0.95 | 1.12 | ||
BPOP | POPULAR INC | $96.75 | 458,548 | -6.58% | 93.31 | 88.31 | 91.62 | 95.04 | 96.35 | 63.52 | 94.10 | 94.15 | 93.53 | 96.33 | 1.70 | 0.25 | 1.46 | 1.03 | ||
ABCB | AMERIS BANCORP | $58.94 | 809,836 | -14.05% | 56.14 | 54.01 | 57.33 | 61.11 | 61.81 | 60.50 | 93.28 | 94.07 | 97.18 | 97.42 | 0.36 | -0.60 | 0.96 | 1.19 | ||
UFCS | UNITED FIRE GROUP INC | $27.73 | 121,008 | 6.15% | 27.59 | 27.17 | 27.82 | 27.63 | 24.76 | 51.18 | 74.87 | 76.44 | 86.57 | 89.19 | -0.02 | -0.12 | 0.10 | 0.75 | ||
SLB | SCHLUMBERGER LIMITED | $33.74 | 17,902,296 | -18.09% | 34.30 | 34.32 | 38.41 | 39.34 | 41.51 | 39.79 | 46.59 | 51.48 | 59.45 | 72.17 | -1.38 | -1.51 | 0.13 | 1.02 | ||
GPI | GROUP 1 AUTOMOTIVE INC | $405.33 | 87,996 | -37.39% | 401.51 | 396.95 | 411.99 | 426.43 | 397.11 | 51.44 | 56.67 | 60.15 | 83.90 | 86.20 | -0.45 | -2.94 | 2.49 | 1.16 | ||
WCC | WESCO INTERNATIONAL INC | $152.03 | 1,558,395 | 66.52% | 156.24 | 150.47 | 160.61 | 174.41 | 174.73 | 46.09 | 77.15 | 88.40 | 73.44 | 90.32 | -0.10 | -1.86 | 1.76 | 1.66 | ||
SKX | SKECHERS USA INC | $47.73 | 2,507,414 | -30.81% | 48.21 | 48.40 | 54.48 | 62.25 | 63.33 | 40.81 | 46.41 | 49.20 | 65.07 | 70.26 | -2.00 | -2.38 | 0.38 | 1.22 | ||
DOLE | DOLE PLC | $14.98 | 477,940 | -35.07% | 14.66 | 14.22 | 14.29 | 13.97 | 14.78 | 61.22 | 90.64 | 93.25 | 91.29 | 92.73 | 0.24 | 0.12 | 0.12 | 0.55 | ||
TBBK | BANCORP INC | $49.47 | 383,435 | -1.78% | 47.52 | 46.08 | 50.64 | 53.46 | 52.76 | 52.59 | 87.30 | 83.72 | 90.29 | 87.09 | -0.59 | -1.30 | 0.71 | 1.45 | ||
CZNC | CITIZENS & NORTHERN CORP | $19.23 | 44,210 | -26.05% | 19.08 | 18.97 | 19.89 | 19.91 | 19.77 | 48.77 | 52.24 | 45.09 | 89.32 | 79.64 | -0.22 | -0.30 | 0.09 | 0.68 | ||
CBAN | COLONY BANKCORP INC | $15.48 | 50,580 | -46.41% | 15.32 | 14.98 | 15.84 | 16.21 | 15.75 | 51.36 | 81.91 | 80.56 | 95.67 | 95.84 | -0.08 | -0.22 | 0.14 | 0.71 | ||
FITB | FIFTH THIRD BANCORP | $36.09 | 2,873,718 | -21.68% | 35.22 | 34.82 | 38.17 | 41.05 | 42.05 | 49.10 | 90.52 | 86.24 | 97.21 | 97.29 | -0.65 | -1.06 | 0.41 | 1.21 | ||
VIRT | VIRTU FINANCIAL INC | $39.82 | 1,145,246 | -15.01% | 38.69 | 37.52 | 37.05 | 37.10 | 34.31 | 58.56 | 72.76 | 73.04 | 87.99 | 87.23 | 0.60 | 0.41 | 0.19 | 0.52 | ||
SMBC | SOUTHERN MISSOURI BANCORP INC | $52.67 | 19,538 | -17.02% | 52.13 | 50.10 | 52.87 | 55.99 | 56.62 | 55.43 | 86.60 | 86.82 | 90.60 | 93.48 | 0.18 | -0.40 | 0.58 | 0.85 | ||
UVV | UNIVERSAL CORP | $58.22 | 136,890 | -50.01% | 55.95 | 54.30 | 54.40 | 53.98 | 53.28 | 68.43 | 93.63 | 93.45 | 99.66 | 98.71 | 1.07 | 0.41 | 0.66 | 0.45 | ||
NUTX | NUTEX HEALTH INC | $117.99 | 153,721 | -17.30% | 130.12 | 118.03 | 79.55 | 60.30 | 40.65 | 56.26 | 25.56 | 35.93 | 9.08 | 3.90 | 12.58 | 17.18 | -4.60 | 0.99 | ||
FHI | FEDERATED HERMES INC | $40.77 | 1,730,871 | 73.37% | 38.89 | 38.18 | 38.83 | 39.40 | 38.17 | 61.14 | 96.02 | 93.96 | 100.00 | 98.93 | 0.36 | -0.05 | 0.41 | 0.91 | ||
NWPX | NORTHWEST PIPE CO | $39.74 | 102,008 | 99.04% | 41.63 | 41.26 | 42.37 | 46.27 | 45.53 | 39.60 | 67.00 | 77.55 | 58.63 | 83.53 | -0.26 | -0.36 | 0.10 | 0.90 | ||
NRC | NATIONAL RESEARCH CORP | $12.12 | 123,595 | 54.76% | 10.96 | 11.23 | 13.22 | 15.37 | 18.22 | 51.97 | 70.82 | 52.36 | 93.09 | 89.80 | -0.57 | -0.84 | 0.27 | 0.71 | ||
NEM | NEWMONT CORP | $51.49 | 12,351,007 | 11.13% | 53.88 | 52.06 | 48.20 | 44.81 | 47.11 | 50.43 | 40.49 | 58.21 | 0.00 | 17.98 | 1.50 | 1.93 | -0.43 | 0.51 | ||
CCL | CARNIVAL CORP | $18.63 | 20,591,742 | -35.22% | 18.35 | 17.95 | 19.98 | 22.89 | 21.15 | 48.14 | 59.50 | 62.87 | 81.93 | 87.90 | -0.40 | -0.64 | 0.24 | 1.93 | ||
BRFS | BRF SA | $3.88 | 505,902 | -65.50% | 3.83 | 3.61 | 3.43 | 3.70 | 3.99 | 61.59 | 83.14 | 88.44 | 79.94 | 91.33 | 0.15 | 0.11 | 0.04 | 0.83 | ||
CM | CANADIAN IMPERIAL BANK OF COMMERCE | $63.07 | 513,746 | -39.07% | 60.93 | 59.03 | 58.29 | 60.88 | 59.82 | 70.77 | 97.57 | 98.01 | 100.00 | 100.00 | 1.32 | 0.75 | 0.56 | 0.73 | ||
COP | CONOCOPHILLIPS | $90.65 | 7,983,937 | -5.13% | 90.43 | 88.70 | 94.60 | 97.54 | 103.30 | 47.65 | 76.93 | 84.82 | 73.06 | 83.91 | -1.30 | -1.89 | 0.59 | 0.89 | ||
UVE | UNIVERSAL INSURANCE HOLDINGS INC | $24.01 | 169,953 | -25.11% | 23.63 | 23.01 | 22.26 | 21.26 | 20.96 | 60.25 | 67.46 | 65.89 | 75.53 | 88.57 | 0.54 | 0.44 | 0.10 | 0.67 | ||
MTB | M&T BANK CORP | $170.86 | 839,313 | -21.38% | 166.01 | 162.78 | 173.76 | 185.24 | 184.05 | 53.76 | 93.09 | 90.94 | 99.60 | 98.39 | -1.18 | -3.13 | 1.95 | 1.01 | ||
CASH | PATHWARD FINANCIAL INC | $79.90 | 208,722 | -31.35% | 77.13 | 72.96 | 73.73 | 75.96 | 72.98 | 66.55 | 87.71 | 87.39 | 94.70 | 96.71 | 1.97 | 0.88 | 1.09 | 1.12 | ||
EGO | ELDORADO GOLD CORP | $18.62 | 3,864,756 | 25.53% | 19.20 | 18.52 | 16.52 | 15.89 | 16.41 | 55.03 | 44.00 | 56.15 | 2.23 | 19.30 | 0.69 | 0.86 | -0.17 | 0.78 | ||
HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $29.86 | 715,664 | 64.40% | 29.22 | 29.12 | 31.90 | 34.03 | 34.60 | 46.46 | 84.81 | 83.79 | 96.75 | 95.41 | -0.76 | -1.06 | 0.30 | 0.85 | ||
PNC | PNC FINANCIAL SERVICES GROUP INC | $160.99 | 1,987,610 | -5.96% | 157.45 | 155.90 | 169.57 | 183.64 | 184.90 | 48.74 | 90.01 | 87.78 | 100.00 | 99.36 | -2.79 | -4.55 | 1.76 | 1.02 | ||
WPP | WPP PLC | $38.28 | 262,732 | -69.03% | 37.07 | 35.98 | 39.11 | 44.33 | 47.10 | 54.25 | 94.34 | 96.06 | 96.91 | 98.30 | -0.21 | -0.81 | 0.60 | 1.01 | ||
WS | WORTHINGTON STEEL INC | $25.68 | 190,906 | 9.09% | 25.15 | 24.40 | 25.68 | 29.14 | 32.97 | 54.14 | 86.20 | 88.87 | 96.49 | 97.61 | 0.01 | -0.28 | 0.30 | 1.33 | ||
PRKS | UNITED PARKS & RESORTS INC | $44.81 | 1,318,276 | 67.51% | 44.05 | 43.00 | 46.74 | 50.64 | 51.58 | 50.66 | 61.29 | 62.67 | 78.98 | 78.57 | -0.64 | -1.04 | 0.39 | 1.38 | ||
WSFS | WSFS FINANCIAL CORP | $51.97 | 338,816 | -12.34% | 50.84 | 48.89 | 51.10 | 53.21 | 53.19 | 57.11 | 88.82 | 89.51 | 92.04 | 94.60 | 0.32 | -0.29 | 0.61 | 1.06 | ||
CNK | CINEMARK HOLDINGS INC | $29.89 | 8,431,429 | 144.35% | 29.36 | 28.01 | 26.35 | 28.57 | 28.35 | 69.54 | 92.69 | 94.29 | 78.16 | 85.25 | 1.03 | 0.85 | 0.18 | 1.12 | ||
CF | CF INDUSTRIES HOLDINGS INC | $79.62 | 2,967,502 | 21.38% | 77.47 | 75.01 | 76.55 | 82.53 | 82.37 | 60.25 | 87.95 | 90.45 | 89.95 | 94.43 | 0.68 | -0.16 | 0.83 | 0.68 | ||
BAC | BANK OF AMERICA CORP | $40.17 | 32,144,257 | -21.59% | 39.05 | 37.68 | 40.56 | 43.20 | 42.40 | 55.09 | 96.12 | 95.92 | 98.96 | 99.31 | -0.13 | -0.66 | 0.53 | 1.04 | ||
CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $22.91 | 6,894,389 | 54.48% | 22.52 | 22.92 | 26.11 | 27.14 | 26.32 | 41.46 | 59.07 | 54.94 | 99.48 | 99.44 | -0.92 | -1.11 | 0.19 | 0.94 | ||
ONB | OLD NATIONAL BANCORP | $20.67 | 3,743,901 | 19.93% | 20.41 | 19.58 | 20.93 | 21.84 | 20.70 | 53.13 | 88.33 | 90.35 | 88.06 | 92.58 | 0.02 | -0.22 | 0.24 | 0.97 | ||
BIIB | BIOGEN INC | $120.93 | 2,323,872 | 52.06% | 119.18 | 118.97 | 132.30 | 139.57 | 165.58 | 44.53 | 82.39 | 81.51 | 99.48 | 99.17 | -3.51 | -4.71 | 1.19 | 0.75 | ||
VBTX | VERITEX HOLDINGS INC | $23.47 | 279,128 | -18.86% | 22.86 | 22.18 | 23.84 | 25.55 | 25.74 | 54.16 | 81.63 | 81.02 | 98.31 | 98.87 | -0.12 | -0.42 | 0.30 | 1.19 | ||
AFG | AMERICAN FINANCIAL GROUP INC | $126.11 | 568,091 | 27.69% | 127.52 | 126.01 | 126.13 | 130.27 | 132.01 | 48.11 | 56.51 | 67.03 | 24.98 | 49.28 | 0.16 | 0.17 | -0.01 | 0.81 | ||
LYG | LLOYDS BANKING GROUP PLC | $3.76 | 34,211,478 | -18.64% | 3.88 | 3.72 | 3.71 | 3.30 | 3.13 | 49.68 | 79.76 | 89.99 | 63.14 | 86.04 | 0.07 | 0.07 | 0.01 | 1.06 | ||
STEL | STELLAR BANCORP INC | $25.32 | 171,700 | -35.95% | 25.79 | 25.51 | 26.93 | 27.90 | 27.45 | 42.94 | 24.31 | 29.10 | 33.76 | 40.75 | -0.40 | -0.42 | 0.02 | 0.78 | ||
KMPR | KEMPER CORP | $59.14 | 623,174 | 23.95% | 58.06 | 58.26 | 63.27 | 64.82 | 64.18 | 45.87 | 84.43 | 80.07 | 93.16 | 95.73 | -1.36 | -1.84 | 0.48 | 0.84 | ||
PLTK | PLAYTIKA HOLDING CORP | $5.28 | 1,684,265 | 27.47% | 5.12 | 5.01 | 5.15 | 6.22 | 6.98 | 56.42 | 90.59 | 93.65 | 98.68 | 98.38 | 0.03 | -0.04 | 0.06 | 1.27 | ||
TRST | TRUSTCO BANK CORP N Y | $30.91 | 83,503 | -4.09% | 30.10 | 29.16 | 30.40 | 31.90 | 32.94 | 58.86 | 93.82 | 93.37 | 95.21 | 94.38 | 0.15 | -0.18 | 0.33 | 0.72 | ||
BSAC | BANCO SANTANDER CHILE | $23.40 | 483,995 | 9.70% | 24.16 | 23.21 | 22.86 | 21.35 | 20.66 | 50.28 | 71.58 | 80.53 | 41.05 | 60.14 | 0.42 | 0.41 | 0.01 | 0.67 | ||
TMP | TOMPKINS FINANCIAL CORP | $60.04 | 61,187 | -4.35% | 58.77 | 58.08 | 62.40 | 66.07 | 64.53 | 50.49 | 77.22 | 71.47 | 97.22 | 97.16 | -0.74 | -1.33 | 0.59 | 0.91 | ||
EBTC | ENTERPRISE BANCORP INC | $37.76 | 21,207 | -26.23% | 36.43 | 35.60 | 38.40 | 39.81 | 35.72 | 56.11 | 92.72 | 91.89 | 98.70 | 99.13 | -0.27 | -0.74 | 0.47 | 0.89 | ||
MPLX | MPLX LP | $50.86 | 1,928,726 | 16.95% | 51.30 | 50.07 | 52.07 | 51.15 | 47.71 | 48.02 | 77.35 | 86.24 | 71.93 | 84.28 | -0.06 | -0.31 | 0.25 | 0.64 | ||
ONIT | ONITY GROUP INC | $37.12 | 71,411 | -20.72% | 33.21 | 30.97 | 31.27 | 32.47 | 30.78 | 69.25 | 88.17 | 93.31 | 97.80 | 99.27 | 1.33 | 0.40 | 0.93 | 1.18 | ||
JPM | JPMORGAN CHASE & CO | $246.89 | 8,585,424 | -33.92% | 240.50 | 233.52 | 241.31 | 247.84 | 233.86 | 57.78 | 92.94 | 92.29 | 99.29 | 97.87 | 1.47 | -0.73 | 2.20 | 0.94 | ||
ETD | ETHAN ALLEN INTERIORS INC | $29.04 | 216,621 | -22.23% | 27.97 | 27.13 | 27.54 | 28.33 | 29.31 | 61.60 | 93.61 | 94.65 | 94.11 | 95.71 | 0.36 | 0.07 | 0.29 | 0.95 | ||
HOPE | HOPE BANCORP INC | $10.05 | 1,098,505 | 48.83% | 9.92 | 9.64 | 10.20 | 11.18 | 11.96 | 51.99 | 84.76 | 84.45 | 82.99 | 84.70 | -0.04 | -0.15 | 0.10 | 1.00 | ||
GIS | GENERAL MILLS INC | $55.58 | 4,303,075 | -9.97% | 56.73 | 57.49 | 59.21 | 60.39 | 64.85 | 39.96 | 27.33 | 23.60 | 27.51 | 22.98 | -0.89 | -0.78 | -0.10 | 0.17 | ||
HPK | HIGHPEAK ENERGY INC | $8.36 | 451,003 | -42.93% | 9.05 | 9.09 | 11.09 | 12.72 | 13.78 | 36.53 | 22.62 | 38.93 | 29.82 | 50.23 | -0.77 | -0.78 | 0.01 | 0.91 | ||
TLN | TALEN ENERGY CORP | $223.34 | 1,139,545 | 62.62% | 208.55 | 200.71 | 202.28 | 211.53 | 187.92 | 62.44 | 90.19 | 91.93 | 100.00 | 100.00 | 3.90 | 1.13 | 2.76 | 1.76 | ||
REX | REX AMERICAN RESOURCES CORP | $40.10 | 91,290 | -34.15% | 40.32 | 39.00 | 38.25 | 40.03 | 42.80 | 55.76 | 69.43 | 80.02 | 37.82 | 63.42 | 0.66 | 0.58 | 0.08 | 0.98 | ||
CPF | CENTRAL PACIFIC FINANCIAL CORP | $26.15 | 182,864 | 17.53% | 25.81 | 25.14 | 26.60 | 27.87 | 27.91 | 52.70 | 50.03 | 48.89 | 82.61 | 81.32 | -0.15 | -0.35 | 0.20 | 0.95 | ||
FIBK | FIRST INTERSTATE BANCSYSTEM INC | $26.65 | 1,139,295 | -59.49% | 27.15 | 26.08 | 28.01 | 30.37 | 30.74 | 46.74 | 67.69 | 79.24 | 62.54 | 76.43 | -0.19 | -0.41 | 0.23 | 0.92 | ||
URBN | URBAN OUTFITTERS INC | $52.83 | 1,568,381 | 7.86% | 51.14 | 49.12 | 51.50 | 53.38 | 46.35 | 56.19 | 86.25 | 86.21 | 93.66 | 96.78 | 0.46 | -0.22 | 0.68 | 1.25 | ||
HDSN | HUDSON TECHNOLOGIES INC | $6.58 | 523,990 | -6.79% | 5.97 | 5.76 | 5.87 | 5.80 | 6.73 | 64.99 | 93.32 | 95.91 | 95.36 | 98.25 | 0.17 | 0.02 | 0.15 | 0.98 | ||
FSBC | FIVE STAR BANCORP | $27.55 | 44,078 | -30.37% | 27.12 | 26.40 | 28.01 | 29.42 | 29.62 | 54.37 | 79.51 | 80.96 | 97.49 | 95.53 | -0.07 | -0.34 | 0.27 | 0.76 | ||
CFG | CITIZENS FINANCIAL GROUP INC | $37.29 | 3,164,761 | -34.23% | 36.58 | 35.99 | 39.77 | 42.84 | 42.64 | 48.29 | 81.69 | 83.07 | 91.53 | 94.10 | -0.73 | -1.17 | 0.44 | 1.26 | ||
MBC | MASTERBRAND INC | $12.11 | 791,888 | -22.08% | 11.74 | 11.81 | 12.92 | 14.53 | 15.81 | 47.76 | 85.02 | 76.80 | 98.75 | 99.52 | -0.32 | -0.48 | 0.15 | 1.07 | ||
GMAB | GENMAB A | $20.93 | 1,263,895 | -6.69% | 20.51 | 19.65 | 20.57 | 20.64 | 22.75 | 59.80 | 92.19 | 94.72 | 94.60 | 98.20 | 0.28 | 0.04 | 0.24 | 0.72 | ||
BKR | BAKER HUGHES CO | $36.19 | 8,897,893 | -15.51% | 36.75 | 37.10 | 41.07 | 42.50 | 39.97 | 40.08 | 28.15 | 33.08 | 21.11 | 33.54 | -1.57 | -1.58 | 0.01 | 0.98 | ||
EMBC | EMBECTA CORP | $12.28 | 314,086 | -15.27% | 11.77 | 11.89 | 12.67 | 15.85 | 15.41 | 50.27 | 85.04 | 82.46 | 87.79 | 93.62 | -0.23 | -0.41 | 0.18 | 0.90 | ||
MET | METLIFE INC | $75.77 | 3,236,244 | -11.75% | 74.48 | 73.13 | 78.45 | 80.95 | 80.06 | 50.16 | 85.76 | 88.07 | 90.21 | 94.08 | -0.77 | -1.49 | 0.71 | 0.99 | ||
AUB | ATLANTIC UNION BANKSHARES CORP | $28.13 | 1,506,542 | -3.35% | 26.57 | 25.77 | 30.17 | 34.22 | 36.57 | 52.95 | 95.94 | 96.40 | 98.89 | 99.26 | -0.71 | -1.38 | 0.66 | 1.11 | ||
DLX | DELUXE CORP | $14.75 | 718,733 | -16.32% | 14.94 | 14.83 | 15.61 | 18.80 | 19.78 | 43.86 | 57.02 | 76.41 | 63.34 | 79.96 | -0.25 | -0.35 | 0.10 | 1.14 |