Stock ScreenerStock IdeasLow P/E RatioLow P/E Ratio StocksCompanies with P/E ratios below their industry and market average, with a minimum market cap of $250M+
Stock ScreenerStock IdeasLow P/E Ratio
Market Cap: >= $250M
P/E vs Industry: Pass
P/E vs Market: Pass
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEM | SELECT MEDICAL HOLDINGS CORP | $12.93 | 782,000 | -9.91% | 12.52 | 12.98 | 14.13 | 14.96 | 18.60 | 44.55 | 36.17 | 33.87 | 80.69 | 69.65 | -0.44 | -0.55 | 0.12 | 1.04 | ||
| ADT | ADT INC | $8.72 | 11,755,000 | 24.39% | 8.61 | 8.52 | 8.43 | 8.29 | 7.88 | 57.58 | 84.39 | 82.36 | 78.63 | 76.58 | 0.08 | 0.05 | 0.03 | 1.08 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $37.69 | 343,000 | 48.48% | 37.50 | 37.58 | 38.05 | 37.23 | 40.51 | 48.66 | 80.23 | 73.82 | 81.00 | 82.17 | -0.16 | -0.25 | 0.10 | 0.84 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $23.16 | 1,352,000 | -27.04% | 23.46 | 23.73 | 23.52 | 22.70 | 23.82 | 45.60 | 16.35 | 24.41 | 4.12 | 12.94 | -0.03 | 0.06 | -0.09 | 1.12 | ||
| UMC | UNITED MICROELECTRONICS CORP | $6.87 | 9,430,000 | -2.12% | 6.80 | 6.90 | 7.41 | 7.33 | 6.93 | 40.34 | 31.11 | 32.70 | 84.52 | 86.63 | -0.16 | -0.19 | 0.03 | 1.27 | ||
| INGR | INGREDION INC | $126.75 | 361,000 | 20.74% | 126.37 | 128.08 | 133.04 | 133.71 | 135.37 | 39.37 | 24.74 | 19.51 | 77.51 | 67.45 | -2.09 | -2.24 | 0.16 | 0.52 | ||
| OTTR | OTTER TAIL CORP | $83.17 | 158,000 | 10.49% | 81.95 | 79.91 | 78.82 | 78.53 | 78.72 | 60.99 | 91.34 | 90.84 | 90.07 | 88.80 | 1.43 | 0.96 | 0.47 | 0.62 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $19.82 | 54,000 | 22.73% | 19.51 | 19.71 | 19.62 | 19.30 | 22.87 | 50.30 | 64.60 | 66.30 | 80.35 | 81.68 | 0.07 | -0.02 | 0.09 | 0.80 | ||
| CDNA | CAREDX INC | $12.17 | 1,612,000 | 47.08% | 11.97 | 12.34 | 15.86 | 16.61 | 19.41 | 39.39 | 29.85 | 27.55 | 69.78 | 63.30 | -1.05 | -1.23 | 0.18 | 1.63 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $12.31 | 9,113,000 | -6.03% | 12.71 | 12.23 | 10.87 | 10.95 | 13.42 | 53.64 | 70.86 | 75.53 | 22.19 | 29.74 | 0.55 | 0.59 | -0.04 | 1.36 | ||
| GMAB | GENMAB A | $24.06 | 1,086,000 | 8.38% | 22.73 | 22.57 | 21.94 | 21.06 | 21.10 | 64.38 | 93.33 | 92.36 | 100.00 | 96.89 | 0.47 | 0.28 | 0.19 | 0.73 | ||
| CB | CHUBB LTD | $279.68 | 2,439,000 | -40.76% | 273.27 | 270.58 | 277.40 | 283.10 | 280.89 | 60.87 | 79.22 | 77.17 | 84.22 | 82.92 | -0.25 | -1.69 | 1.44 | 0.54 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.27 | 157,000 | 17.16% | 10.39 | 10.45 | 10.70 | 10.20 | 10.97 | 43.82 | 38.29 | 41.29 | 53.43 | 58.72 | -0.08 | -0.08 | 0.01 | 0.79 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.96 | 346,000 | -3.62% | 12.87 | 12.78 | 12.75 | 12.50 | 13.08 | 53.90 | 79.12 | 77.44 | 78.11 | 77.06 | 0.04 | 0.01 | 0.03 | 0.79 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.17 | 700,000 | 5.90% | 10.35 | 10.44 | 10.46 | 10.29 | 10.69 | 36.75 | 19.92 | 25.55 | 3.17 | 9.71 | -0.08 | -0.04 | -0.04 | 0.63 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $446.74 | 113,000 | 8.65% | 440.94 | 429.60 | 438.07 | 425.34 | 427.43 | 55.43 | 76.71 | 74.79 | 72.61 | 71.94 | 4.41 | 0.83 | 3.58 | 1.06 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $15.59 | 244,000 | 8.93% | 15.71 | 15.87 | 15.35 | 14.26 | 14.92 | 48.86 | 42.65 | 42.80 | 13.42 | 10.63 | 0.05 | 0.13 | -0.09 | 0.73 | ||
| BCC | BOISE CASCADE CO | $84.50 | 353,000 | 2.62% | 84.82 | 85.01 | 86.98 | 89.45 | 106.59 | 47.51 | 66.45 | 69.09 | 69.69 | 71.71 | -0.40 | -0.76 | 0.36 | 1.29 | ||
| STT | STATE STREET CORP | $111.89 | 1,683,000 | 57.58% | 111.26 | 111.31 | 107.44 | 98.75 | 97.53 | 56.43 | 59.84 | 60.52 | 30.65 | 29.47 | 1.12 | 1.35 | -0.23 | 1.17 | ||
| NEM | NEWMONT CORP | $69.00 | 7,636,000 | -2.90% | 68.76 | 66.50 | 61.67 | 56.87 | 49.83 | 64.60 | 78.50 | 80.82 | 51.10 | 66.92 | 2.29 | 2.41 | -0.12 | 0.50 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $27.24 | 415,000 | 46.13% | 28.35 | 28.49 | 27.50 | 27.42 | 27.57 | 45.21 | 18.30 | 23.62 | 9.64 | 8.22 | 0.12 | 0.35 | -0.22 | 0.82 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $62.72 | 106,000 | -3.64% | 63.03 | 64.11 | 64.76 | 64.73 | 72.64 | 42.78 | 36.86 | 29.01 | 82.28 | 66.72 | -0.70 | -0.62 | -0.09 | 0.39 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $16.27 | 704,000 | -30.98% | 15.35 | 14.01 | 13.69 | 13.71 | 14.03 | 73.43 | 89.98 | 93.40 | 96.74 | 98.57 | 0.82 | 0.49 | 0.32 | 0.88 | ||
| EEFT | EURONET WORLDWIDE INC | $95.09 | 912,000 | 42.72% | 94.68 | 96.46 | 101.08 | 102.13 | 102.17 | 42.52 | 43.52 | 39.23 | 72.55 | 75.20 | -1.81 | -2.18 | 0.37 | 1.18 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $15.16 | 13,300 | -10.14% | 16.64 | 17.02 | 18.03 | 17.64 | 18.51 | 26.71 | 1.77 | 1.77 | 1.48 | 0.49 | -0.66 | -0.44 | -0.22 | 0.85 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.99 | 33,800 | -1.46% | 4.28 | 4.37 | 4.61 | 4.19 | 4.77 | 39.24 | 36.40 | 48.88 | 39.64 | 53.24 | -0.15 | -0.12 | -0.03 | 0.13 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.32 | 517,000 | -10.09% | 2.21 | 2.17 | 2.15 | 2.24 | 2.93 | 57.80 | 72.25 | 68.50 | 91.60 | 90.59 | 0.04 | 0.01 | 0.03 | 1.08 | ||
| SUI | SUN COMMUNITIES INC | $127.13 | 569,000 | -19.41% | 126.40 | 124.22 | 125.40 | 124.52 | 125.71 | 55.23 | 77.27 | 83.45 | 57.08 | 71.43 | 0.71 | 0.38 | 0.33 | 0.67 | ||
| PINS | PINTEREST INC | $35.48 | 7,277,000 | -4.59% | 35.80 | 37.11 | 36.24 | 32.67 | 32.63 | 44.34 | 36.78 | 39.48 | 28.89 | 30.43 | -0.27 | 0.05 | -0.33 | 1.62 | ||
| IMO | IMPERIAL OIL LTD | $83.35 | 253,000 | 29.08% | 83.68 | 84.05 | 82.11 | 75.59 | 72.50 | 51.55 | 25.99 | 28.51 | 13.67 | 10.42 | 0.42 | 0.78 | -0.36 | 0.75 | ||
| NOK | NOKIA CORP | $4.24 | 12,740,000 | -39.50% | 4.17 | 4.17 | 4.70 | 4.92 | 4.80 | 41.12 | 82.59 | 78.44 | 96.96 | 96.13 | -0.13 | -0.18 | 0.05 | 0.84 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $22.97 | 676,000 | 25.88% | 24.59 | 25.78 | 26.16 | 26.29 | 26.49 | 23.74 | 6.51 | 9.81 | 2.41 | 11.14 | -0.81 | -0.49 | -0.33 | 0.55 | ||
| VICI | VICI PROPERTIES INC | $32.97 | 11,514,000 | 59.17% | 32.74 | 32.91 | 32.85 | 32.26 | 31.58 | 51.78 | 19.77 | 10.90 | 24.68 | 11.22 | -0.08 | -0.02 | -0.06 | 0.70 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $15.17 | 280,000 | 104.38% | 14.82 | 14.59 | 14.52 | 15.09 | 16.98 | 64.33 | 84.84 | 84.84 | 90.05 | 90.78 | 0.16 | 0.06 | 0.10 | 0.47 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $77.89 | 483,000 | -3.21% | 77.71 | 78.01 | 83.15 | 85.74 | 88.59 | 43.78 | 31.41 | 20.24 | 50.86 | 37.41 | -1.87 | -1.99 | 0.13 | 0.58 | ||
| HTGC | HERCULES CAPITAL INC | $19.13 | 916,000 | -34.85% | 19.27 | 19.25 | 18.80 | 18.24 | 19.04 | 50.20 | 42.54 | 43.29 | 14.57 | 16.54 | 0.09 | 0.15 | -0.06 | 0.79 | ||
| RNGR | RANGER ENERGY SERVICES INC | $12.80 | 93,000 | -26.77% | 12.72 | 12.92 | 12.51 | 12.23 | 14.06 | 52.02 | 27.38 | 18.00 | 23.75 | 12.78 | 0.09 | 0.14 | -0.04 | 0.43 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $182.22 | 220,000 | 4.76% | 180.28 | 175.64 | 174.82 | 165.70 | 163.18 | 58.41 | 79.83 | 77.52 | 67.83 | 67.64 | 2.76 | 1.92 | 0.85 | 1.02 | ||
| COP | CONOCOPHILLIPS | $94.89 | 6,133,000 | 47.78% | 94.41 | 94.68 | 93.71 | 91.75 | 96.89 | 53.17 | 51.98 | 52.88 | 36.72 | 38.71 | 0.34 | 0.40 | -0.06 | 0.81 | ||
| ILMN | ILLUMINA INC | $100.80 | 1,436,000 | 40.10% | 98.65 | 100.83 | 97.36 | 87.88 | 105.49 | 53.94 | 63.34 | 53.32 | 78.73 | 60.46 | 0.66 | 0.66 | 0.00 | 1.28 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.46 | 69,600 | -27.50% | 18.26 | 18.42 | 18.44 | 19.10 | 19.31 | 50.79 | 55.38 | 56.52 | 60.65 | 61.77 | -0.03 | -0.06 | 0.02 | 0.40 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $22.58 | 1,869,000 | -36.02% | 22.65 | 22.55 | 22.17 | 22.94 | 25.27 | 51.02 | 64.77 | 57.81 | 66.29 | 63.96 | 0.07 | 0.07 | -0.00 | 0.70 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $35.71 | 182,000 | -44.68% | 40.45 | 40.29 | 38.87 | 37.34 | 35.25 | 31.22 | 17.45 | 33.29 | 4.54 | 15.23 | -0.15 | 0.48 | -0.63 | 0.67 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $73.12 | 1,032,000 | 43.13% | 73.14 | 72.88 | 71.79 | 67.23 | 64.72 | 54.99 | 74.27 | 81.96 | 64.47 | 79.95 | 0.44 | 0.47 | -0.03 | 0.68 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $29.10 | 240,000 | 3.45% | 29.75 | 29.59 | 28.94 | 27.95 | 28.40 | 46.70 | 53.05 | 57.02 | 41.20 | 50.68 | 0.21 | 0.27 | -0.06 | 0.93 | ||
| AVTR | AVANTOR INC | $12.88 | 8,554,000 | 35.73% | 12.52 | 12.71 | 13.14 | 13.49 | 16.79 | 51.14 | 72.61 | 66.15 | 89.93 | 86.47 | -0.10 | -0.22 | 0.12 | 0.98 | ||
| UNH | UNITEDHEALTH GROUP INC | $299.84 | 16,629,000 | -23.80% | 276.94 | 268.17 | 288.86 | 348.75 | 440.84 | 60.36 | 85.07 | 86.40 | 93.61 | 97.09 | 2.39 | -5.44 | 7.83 | 0.47 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.53 | 4,677,000 | 36.04% | 20.09 | 20.06 | 18.85 | 18.59 | 19.19 | 48.67 | 35.36 | 46.28 | 9.72 | 11.27 | 0.26 | 0.39 | -0.14 | 0.70 | ||
| BYD | BOYD GAMING CORP | $83.57 | 772,000 | 14.54% | 83.05 | 83.81 | 81.18 | 75.49 | 74.36 | 53.44 | 52.57 | 41.71 | 52.67 | 40.18 | 0.52 | 0.72 | -0.20 | 1.15 | ||
| UPS | UNITED PARCEL SERVICE INC | $86.94 | 7,070,000 | -2.02% | 87.34 | 89.39 | 96.40 | 97.32 | 110.85 | 36.95 | 51.22 | 41.27 | 85.55 | 82.95 | -2.82 | -3.14 | 0.32 | 0.85 | ||
| AZZ | AZZ INC | $112.81 | 194,000 | 46.97% | 112.55 | 111.01 | 103.61 | 95.45 | 92.05 | 60.30 | 64.35 | 63.70 | 40.36 | 38.86 | 2.45 | 2.70 | -0.25 | 1.01 | ||
| AN | AUTONATION INC | $209.60 | 313,000 | 16.79% | 204.79 | 199.83 | 200.99 | 188.25 | 181.90 | 60.53 | 88.32 | 83.71 | 83.12 | 80.12 | 2.69 | 1.19 | 1.50 | 1.01 | ||
| MRK | MERCK & CO INC | $84.66 | 8,905,000 | -37.76% | 82.49 | 81.98 | 81.44 | 80.59 | 88.48 | 60.97 | 86.37 | 87.18 | 97.70 | 97.75 | 0.77 | 0.32 | 0.45 | 0.31 | ||
| CCU | UNITED BREWERIES CO INC | $12.13 | 181,000 | -69.32% | 12.35 | 12.10 | 12.52 | 13.57 | 12.97 | 44.93 | 66.37 | 79.34 | 70.23 | 84.90 | -0.02 | -0.09 | 0.07 | 0.62 | ||
| UPBD | UPBOUND GROUP INC | $24.04 | 539,000 | -7.86% | 23.02 | 23.03 | 24.40 | 23.65 | 26.60 | 53.70 | 81.95 | 75.99 | 96.48 | 95.70 | -0.17 | -0.49 | 0.32 | 1.23 | ||
| MO | ALTRIA GROUP INC | $67.58 | 8,631,000 | 41.33% | 65.64 | 63.34 | 60.76 | 59.67 | 57.17 | 80.34 | 95.26 | 94.01 | 90.98 | 87.16 | 1.90 | 1.58 | 0.32 | 0.30 | ||
| CMCL | CALEDONIA MINING CORP PLC | $24.56 | 132,000 | -24.14% | 23.22 | 22.07 | 21.00 | 17.75 | 14.19 | 59.94 | 81.89 | 80.92 | 73.94 | 72.31 | 0.91 | 0.74 | 0.17 | 0.56 | ||
| DOCU | DOCUSIGN INC | $71.09 | 1,810,000 | 9.50% | 69.91 | 73.57 | 75.54 | 78.98 | 82.97 | 43.16 | 42.09 | 35.66 | 88.53 | 73.55 | -2.04 | -2.03 | -0.01 | 1.76 | ||
| ELV | ELEVANCE HEALTH INC | $310.00 | 2,135,000 | -19.25% | 299.15 | 290.73 | 327.94 | 368.98 | 383.58 | 53.56 | 85.51 | 87.07 | 97.81 | 99.12 | -4.11 | -10.30 | 6.19 | 0.49 | ||
| ALV | AUTOLIV INC | $119.92 | 429,000 | -2.94% | 116.81 | 115.08 | 114.11 | 104.06 | 100.04 | 64.08 | 95.39 | 93.96 | 98.89 | 96.90 | 1.65 | 1.03 | 0.62 | 1.12 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $53.98 | 99,000 | 26.28% | 54.05 | 55.29 | 55.32 | 57.38 | 58.00 | 45.44 | 21.59 | 24.63 | 30.80 | 31.56 | -0.48 | -0.32 | -0.16 | 0.66 | ||
| HCI | HCI GROUP INC | $162.52 | 180,000 | 51.26% | 153.48 | 146.35 | 146.84 | 150.30 | 135.76 | 73.56 | 91.57 | 89.22 | 89.06 | 88.06 | 3.95 | 1.77 | 2.18 | 0.64 | ||
| STRT | STRATTEC SECURITY CORP | $65.81 | 136,000 | -29.53% | 73.20 | 68.77 | 64.64 | 53.49 | 47.83 | 46.15 | 35.01 | 48.58 | 6.32 | 22.17 | 2.35 | 2.94 | -0.58 | 0.68 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $64.26 | 12,100 | 426.09% | 65.12 | 66.12 | 63.79 | 59.03 | 58.15 | 44.99 | 18.23 | 24.17 | 5.74 | 12.98 | 0.15 | 0.56 | -0.41 | 1.33 | ||
| CINF | CINCINNATI FINANCIAL CORP | $153.65 | 529,000 | -2.58% | 151.79 | 150.61 | 148.69 | 145.56 | 145.05 | 56.54 | 69.74 | 62.87 | 54.93 | 51.10 | 1.09 | 0.97 | 0.12 | 0.78 | ||
| PRKS | UNITED PARKS & RESORTS INC | $50.45 | 568,000 | -4.86% | 50.75 | 49.70 | 47.78 | 46.34 | 50.07 | 53.55 | 69.97 | 75.60 | 57.00 | 66.19 | 0.90 | 0.78 | 0.12 | 1.32 | ||
| MFC | MANULIFE FINANCIAL CORP | $30.08 | 2,688,000 | -65.13% | 30.28 | 30.66 | 30.96 | 30.79 | 30.75 | 42.75 | 35.73 | 39.08 | 49.17 | 52.79 | -0.19 | -0.18 | -0.01 | 0.93 | ||
| PRI | PRIMERICA INC | $267.41 | 155,000 | 31.36% | 262.19 | 263.36 | 265.00 | 265.65 | 275.87 | 54.24 | 61.37 | 50.65 | 89.24 | 78.16 | -0.29 | -0.99 | 0.70 | 0.93 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $55.02 | 216,000 | -39.50% | 54.03 | 52.53 | 52.17 | 45.83 | 42.93 | 56.44 | 65.99 | 75.99 | 67.10 | 75.84 | 1.17 | 0.85 | 0.32 | 1.13 | ||
| DVA | DAVITA INC | $137.42 | 467,000 | -37.48% | 133.01 | 137.13 | 139.50 | 141.21 | 148.85 | 50.32 | 54.55 | 46.43 | 84.74 | 71.03 | -1.76 | -2.08 | 0.32 | 0.56 | ||
| ET | ENERGY TRANSFER LP | $17.33 | 13,991,000 | -5.12% | 17.36 | 17.61 | 17.72 | 17.53 | 18.29 | 43.55 | 23.56 | 21.70 | 35.09 | 28.85 | -0.11 | -0.08 | -0.03 | 0.80 | ||
| KFRC | KFORCE INC | $31.77 | 260,000 | -6.14% | 32.09 | 35.27 | 39.36 | 40.97 | 48.02 | 32.75 | 26.90 | 20.65 | 78.93 | 71.31 | -2.52 | -2.50 | -0.03 | 0.87 | ||
| BIIB | BIOGEN INC | $138.99 | 1,286,000 | -11.13% | 133.78 | 132.01 | 130.55 | 127.28 | 138.63 | 61.68 | 80.39 | 84.01 | 84.69 | 87.01 | 2.15 | 1.17 | 0.98 | 0.76 | ||
| WFC | WELLS FARGO & COMPANY | $78.16 | 12,102,000 | 19.62% | 77.95 | 79.34 | 79.20 | 75.07 | 74.44 | 46.88 | 32.80 | 24.82 | 53.25 | 42.36 | -0.62 | -0.45 | -0.18 | 1.02 | ||
| MET | METLIFE INC | $79.03 | 2,667,000 | 6.17% | 77.01 | 76.61 | 77.85 | 77.29 | 80.19 | 57.78 | 93.48 | 88.12 | 98.53 | 95.77 | 0.16 | -0.30 | 0.46 | 0.94 | ||
| ITIC | INVESTORS TITLE CO | $234.14 | 59,000 | 133.20% | 235.28 | 224.76 | 214.01 | 222.07 | 232.83 | 59.51 | 71.93 | 76.18 | 46.13 | 55.48 | 7.75 | 6.45 | 1.30 | 0.86 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $109.21 | 1,117,000 | -5.50% | 109.64 | 109.96 | 107.23 | 110.90 | 121.97 | 49.52 | 35.61 | 35.12 | 28.92 | 25.36 | 0.21 | 0.44 | -0.24 | 0.52 | ||
| HMN | HORACE MANN EDUCATORS CORP | $45.46 | 123,000 | -13.38% | 44.55 | 43.11 | 42.41 | 42.21 | 41.26 | 68.49 | 91.23 | 88.91 | 87.25 | 83.40 | 0.90 | 0.65 | 0.26 | 0.48 | ||
| FG | F&G ANNUITIES & LIFE INC | $34.11 | 207,000 | -19.14% | 34.57 | 33.28 | 32.26 | 32.96 | 38.10 | 57.60 | 58.65 | 62.48 | 46.62 | 57.75 | 0.75 | 0.69 | 0.06 | 1.10 | ||
| HOG | HARLEY-DAVIDSON INC | $27.29 | 1,514,000 | -15.09% | 26.34 | 25.26 | 24.66 | 24.21 | 26.68 | 62.03 | 81.67 | 82.36 | 90.19 | 95.56 | 0.89 | 0.54 | 0.35 | 1.17 | ||
| UVV | UNIVERSAL CORP | $55.39 | 239,000 | 16.59% | 53.57 | 53.97 | 56.38 | 56.68 | 55.32 | 53.81 | 85.59 | 72.84 | 100.00 | 92.90 | -0.53 | -0.86 | 0.33 | 0.42 | ||
| FDX | FEDEX CORP | $227.21 | 1,284,000 | -8.94% | 228.46 | 228.60 | 229.47 | 223.77 | 247.05 | 48.37 | 72.34 | 64.35 | 79.59 | 77.60 | -0.17 | -0.50 | 0.33 | 0.97 | ||
| CTLP | CANTALOUPE INC | $10.87 | 1,852,000 | -58.15% | 10.93 | 11.00 | 10.91 | 9.49 | 9.28 | 45.38 | 32.26 | 33.92 | 4.95 | 7.42 | 0.02 | 0.07 | -0.05 | 1.13 | ||
| PFE | PFIZER INC | $25.38 | 38,059,000 | 30.53% | 24.92 | 24.54 | 24.65 | 23.89 | 25.04 | 60.01 | 90.91 | 92.01 | 98.08 | 97.46 | 0.20 | 0.08 | 0.12 | 0.41 | ||
| LULU | LULULEMON ATHLETICA INC | $198.12 | 2,858,000 | -33.86% | 195.35 | 200.53 | 221.44 | 254.03 | 307.22 | 40.99 | 59.17 | 51.24 | 88.48 | 92.03 | -8.45 | -10.66 | 2.22 | 1.24 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.39 | 807,000 | 26.09% | 22.67 | 22.76 | 22.41 | 21.43 | 22.01 | 44.07 | 47.20 | 47.86 | 14.17 | 18.34 | 0.00 | 0.07 | -0.07 | 0.68 | ||
| ALKS | ALKERMES PLC | $28.97 | 810,000 | -65.28% | 27.92 | 27.29 | 28.47 | 29.20 | 30.20 | 57.76 | 84.43 | 84.33 | 79.79 | 82.49 | 0.10 | -0.23 | 0.33 | 0.61 | ||
| C | CITIGROUP INC | $93.17 | 13,447,000 | 24.18% | 93.69 | 93.78 | 88.56 | 79.31 | 76.42 | 53.63 | 69.85 | 73.57 | 17.68 | 22.25 | 1.35 | 1.76 | -0.41 | 1.05 | ||
| CNXC | CONCENTRIX CORP | $49.37 | 730,000 | 25.86% | 47.81 | 50.53 | 54.07 | 53.28 | 49.38 | 44.30 | 41.89 | 29.87 | 92.07 | 76.16 | -2.00 | -2.20 | 0.20 | 1.07 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.34 | 377,000 | 8.33% | 10.33 | 10.39 | 10.51 | 10.40 | 10.92 | 46.07 | 76.71 | 72.61 | 79.88 | 77.10 | -0.06 | -0.07 | 0.01 | 0.52 | ||
| FSM | FORTUNA MINING CORP | $7.09 | 11,996,000 | 8.32% | 6.96 | 6.84 | 6.73 | 6.39 | 5.61 | 54.96 | 68.96 | 75.84 | 70.96 | 82.43 | 0.13 | 0.10 | 0.03 | 1.01 | ||
| LXFR | LUXFER HOLDINGS PLC | $12.46 | 119,000 | 46.91% | 12.39 | 12.18 | 12.10 | 11.58 | 12.56 | 54.60 | 66.37 | 60.79 | 67.29 | 67.36 | 0.13 | 0.09 | 0.04 | 0.95 | ||
| PRDO | PERDOCEO EDUCATION CORP | $32.34 | 516,000 | -3.19% | 31.75 | 30.36 | 30.77 | 29.75 | 28.12 | 63.06 | 93.99 | 91.07 | 95.80 | 94.51 | 0.61 | 0.32 | 0.29 | 0.65 | ||
| NE | NOBLE CORP PLC | $26.61 | 1,245,000 | -20.85% | 26.91 | 27.16 | 27.83 | 25.33 | 27.84 | 45.88 | 46.52 | 49.92 | 70.73 | 72.85 | -0.20 | -0.20 | -0.01 | 1.04 | ||
| CACC | CREDIT ACCEPTANCE CORP | $481.52 | 103,000 | 7.29% | 474.21 | 480.69 | 499.43 | 494.08 | 488.08 | 48.12 | 63.32 | 54.49 | 81.37 | 75.33 | -7.13 | -8.88 | 1.75 | 1.22 | ||
| OSK | OSHKOSH CORP | $137.51 | 604,000 | 38.53% | 138.03 | 134.43 | 124.59 | 108.85 | 105.62 | 60.75 | 81.27 | 84.23 | 17.72 | 28.61 | 4.50 | 4.80 | -0.30 | 1.10 | ||
| LNG | CHENIERE ENERGY INC | $236.01 | 2,089,000 | 57.54% | 231.63 | 232.80 | 234.44 | 232.26 | 225.97 | 54.17 | 31.65 | 25.20 | 27.38 | 15.31 | -0.57 | -0.63 | 0.05 | 0.62 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $54.01 | 800,000 | 16.28% | 52.32 | 54.17 | 58.58 | 62.12 | 73.35 | 45.29 | 66.17 | 53.58 | 98.21 | 97.17 | -1.73 | -2.22 | 0.49 | 0.98 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $22.81 | 229,000 | 54.73% | 22.90 | 22.24 | 22.20 | 22.37 | 25.50 | 53.16 | 79.38 | 84.55 | 77.70 | 84.59 | 0.31 | 0.19 | 0.12 | 0.88 | ||
| NVO | NOVO NORDISK A S | $54.30 | 14,044,000 | -45.75% | 51.66 | 53.43 | 63.83 | 65.17 | 78.47 | 45.51 | 89.83 | 78.12 | 98.63 | 94.76 | -3.10 | -4.19 | 1.10 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.