Stock ScreenerStock IdeasLow P/E RatioLow P/E Ratio StocksCompanies with P/E ratios below their industry and market average, with a minimum market cap of $250M+
Stock ScreenerStock IdeasLow P/E Ratio
Market Cap: >= $250M
P/E vs Industry: Pass
P/E vs Market: Pass
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AN | AUTONATION INC | $198.27 | 541,000 | 66.98% | 195.47 | 195.81 | 209.28 | 208.99 | 194.10 | 46.36 | 76.71 | 69.09 | 96.68 | 90.91 | -3.45 | -4.69 | 1.24 | 1.02 | ||
| PYPL | PAYPAL HOLDINGS INC | $58.11 | 20,932,000 | -16.48% | 63.60 | 66.23 | 67.87 | 69.49 | 69.65 | 28.19 | 3.86 | 3.93 | 0.00 | 0.00 | -2.33 | -1.41 | -0.92 | 1.47 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $19.37 | 32,600 | 35.83% | 19.55 | 19.97 | 20.47 | 19.54 | 20.06 | 44.94 | 31.60 | 33.84 | 17.73 | 17.23 | -0.32 | -0.23 | -0.09 | 1.11 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $24.20 | 43,000 | 32.72% | 22.76 | 22.02 | 20.89 | 20.80 | 18.45 | 73.22 | 93.00 | 86.89 | 95.15 | 78.48 | 0.77 | 0.57 | 0.20 | 0.41 | ||
| MPB | MID PENN BANCORP INC | $28.33 | 82,000 | 0.00% | 28.87 | 28.97 | 28.95 | 28.89 | 28.05 | 44.69 | 13.86 | 16.96 | 6.05 | 8.41 | -0.06 | 0.03 | -0.09 | 0.71 | ||
| WTFC | WINTRUST FINANCIAL CORP | $127.91 | 877,000 | 24.93% | 128.44 | 128.72 | 129.96 | 130.83 | 123.71 | 48.50 | 42.68 | 30.21 | 49.80 | 30.06 | -0.68 | -0.52 | -0.16 | 1.12 | ||
| LNG | CHENIERE ENERGY INC | $208.17 | 1,660,000 | -10.37% | 211.90 | 211.95 | 223.18 | 229.12 | 228.41 | 34.09 | 39.35 | 55.22 | 63.54 | 78.70 | -3.32 | -3.93 | 0.61 | 0.60 | ||
| ZD | ZIFF DAVIS INC | $29.54 | 863,000 | 13.11% | 30.86 | 32.52 | 35.57 | 35.00 | 35.83 | 27.28 | 8.21 | 8.97 | 7.54 | 2.51 | -1.80 | -1.54 | -0.26 | 1.18 | ||
| SCSC | SCANSOURCE INC | $37.72 | 146,000 | 6.57% | 39.93 | 41.02 | 42.32 | 42.22 | 39.66 | 29.86 | 32.09 | 38.25 | 0.00 | 2.76 | -1.04 | -0.69 | -0.34 | 1.04 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $17.53 | 293,000 | 38.86% | 17.58 | 16.99 | 16.17 | 16.04 | 15.02 | 62.76 | 83.87 | 89.42 | 43.12 | 63.21 | 0.54 | 0.50 | 0.04 | 0.69 | ||
| DIN | DINE BRANDS GLOBAL INC | $26.04 | 439,000 | 12.28% | 25.99 | 25.64 | 25.88 | 24.52 | 24.28 | 50.81 | 77.53 | 79.30 | 87.27 | 91.39 | 0.09 | -0.02 | 0.10 | 1.11 | ||
| GPRK | GEOPARK LTD | $7.79 | 861,000 | 32.67% | 7.97 | 7.76 | 6.94 | 6.79 | 7.09 | 54.74 | 32.67 | 41.68 | 14.18 | 17.97 | 0.30 | 0.35 | -0.06 | 0.81 | ||
| DVA | DAVITA INC | $115.35 | 772,000 | 0.65% | 119.87 | 121.66 | 126.25 | 132.49 | 138.97 | 32.45 | 10.43 | 13.80 | 15.66 | 25.60 | -2.84 | -2.34 | -0.49 | 0.52 | ||
| ALV | AUTOLIV INC | $112.69 | 805,000 | 58.15% | 119.92 | 118.89 | 121.10 | 119.71 | 108.18 | 33.38 | 14.22 | 23.94 | 2.72 | 9.44 | -0.84 | -0.23 | -0.61 | 1.11 | ||
| VLY | VALLEY NATIONAL BANCORP | $10.48 | 7,230,000 | -30.92% | 10.77 | 10.86 | 10.70 | 10.25 | 9.59 | 44.09 | 15.20 | 13.09 | 9.75 | 6.85 | -0.02 | 0.05 | -0.07 | 1.15 | ||
| NOG | NORTHERN OIL & GAS INC | $21.31 | 3,315,000 | 71.58% | 22.05 | 21.77 | 23.27 | 24.95 | 26.77 | 43.15 | 58.47 | 63.30 | 71.02 | 76.81 | -0.28 | -0.40 | 0.12 | 1.29 | ||
| HOMB | HOME BANCSHARES INC | $26.92 | 653,000 | -40.64% | 27.13 | 27.07 | 27.73 | 28.39 | 28.36 | 45.85 | 46.09 | 36.91 | 58.20 | 43.73 | -0.20 | -0.21 | 0.01 | 0.94 | ||
| OSBC | OLD SECOND BANCORP INC | $17.95 | 198,000 | -16.81% | 18.19 | 18.24 | 17.85 | 17.95 | 17.39 | 48.08 | 33.66 | 38.97 | 35.88 | 29.13 | 0.04 | 0.11 | -0.06 | 0.81 | ||
| UBSI | UNITED BANKSHARES INC | $35.76 | 677,000 | 18.36% | 36.11 | 36.13 | 36.47 | 36.87 | 36.14 | 46.38 | 34.39 | 28.37 | 40.66 | 30.24 | -0.19 | -0.13 | -0.06 | 0.91 | ||
| SSB | SOUTHSTATE BANK CORP | $85.77 | 767,000 | 19.66% | 87.79 | 88.29 | 94.24 | 95.92 | 93.63 | 34.85 | 31.01 | 29.71 | 47.34 | 40.01 | -2.05 | -2.13 | 0.08 | 1.05 | ||
| CTRA | COTERRA ENERGY INC | $25.40 | 5,632,000 | -18.72% | 26.14 | 25.24 | 24.26 | 24.21 | 25.23 | 53.00 | 67.76 | 74.32 | 24.37 | 39.56 | 0.57 | 0.62 | -0.05 | 0.68 | ||
| ONB | OLD NATIONAL BANCORP | $20.25 | 2,982,000 | 15.22% | 20.58 | 20.55 | 21.19 | 21.65 | 21.50 | 43.43 | 32.03 | 28.09 | 40.73 | 31.19 | -0.23 | -0.21 | -0.02 | 0.95 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $21.32 | 93,000 | 45.31% | 21.45 | 21.38 | 21.10 | 20.76 | 19.43 | 51.35 | 52.76 | 50.83 | 39.81 | 35.16 | 0.11 | 0.14 | -0.03 | 0.67 | ||
| UMBF | UMB FINANCIAL CORP | $104.37 | 356,000 | -2.47% | 107.29 | 108.10 | 113.63 | 113.89 | 108.04 | 33.97 | 10.41 | 12.79 | 6.71 | 10.46 | -2.34 | -2.15 | -0.19 | 1.05 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $17.50 | 15,199,000 | 39.24% | 18.34 | 19.87 | 22.56 | 23.32 | 21.46 | 24.38 | 4.78 | 4.69 | 36.90 | 33.06 | -1.48 | -1.38 | -0.10 | 1.85 | ||
| FHB | FIRST HAWAIIAN INC | $24.08 | 1,345,000 | 13.98% | 24.34 | 24.49 | 24.55 | 24.89 | 24.63 | 46.44 | 33.51 | 22.90 | 43.78 | 25.97 | -0.13 | -0.06 | -0.07 | 0.94 | ||
| UCB | UNITED COMMUNITY BANKS INC | $29.75 | 879,000 | 31.59% | 29.85 | 29.67 | 30.67 | 31.14 | 30.00 | 47.00 | 46.35 | 40.26 | 64.00 | 51.62 | -0.26 | -0.32 | 0.06 | 1.04 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $28.81 | 147,000 | 88.46% | 29.20 | 29.15 | 29.58 | 29.26 | 28.15 | 46.16 | 27.53 | 25.44 | 17.53 | 18.27 | -0.14 | -0.11 | -0.03 | 0.87 | ||
| URBN | URBAN OUTFITTERS INC | $61.16 | 2,557,000 | 22.58% | 61.81 | 63.48 | 67.54 | 70.84 | 64.36 | 39.29 | 14.38 | 13.24 | 68.69 | 66.20 | -2.01 | -1.95 | -0.06 | 1.20 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $26.23 | 2,800,000 | 12.68% | 26.60 | 26.48 | 26.06 | 25.66 | 24.93 | 49.43 | 40.82 | 41.23 | 26.87 | 21.28 | 0.10 | 0.19 | -0.08 | 1.12 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $76.94 | 401,000 | 1.52% | 78.30 | 77.12 | 79.28 | 80.17 | 83.53 | 44.18 | 60.83 | 66.02 | 60.42 | 67.00 | -0.45 | -0.54 | 0.09 | 0.55 | ||
| PB | PROSPERITY BANCSHARES INC | $66.02 | 899,000 | 21.32% | 66.52 | 65.84 | 65.46 | 67.39 | 69.17 | 51.13 | 47.82 | 48.65 | 36.92 | 30.69 | 0.26 | 0.30 | -0.04 | 0.77 | ||
| UVV | UNIVERSAL CORP | $52.51 | 138,000 | 43.01% | 52.92 | 52.37 | 53.68 | 54.45 | 55.37 | 47.41 | 44.77 | 44.06 | 59.41 | 60.12 | -0.17 | -0.26 | 0.09 | 0.40 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $22.74 | 1,197,000 | 42.33% | 22.72 | 20.92 | 18.34 | 16.48 | 15.25 | 75.96 | 87.17 | 91.96 | 59.98 | 82.02 | 1.52 | 1.46 | 0.05 | 0.86 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.09 | 221,000 | 30.00% | 15.10 | 15.01 | 14.67 | 13.30 | 13.08 | 64.05 | 67.85 | 67.14 | 13.84 | 15.55 | 0.13 | 0.16 | -0.02 | 0.73 | ||
| TD | TORONTO DOMINION BANK | $81.32 | 1,325,000 | -7.21% | 81.57 | 81.52 | 80.25 | 77.21 | 70.23 | 52.26 | 64.52 | 64.58 | 34.23 | 36.88 | 0.45 | 0.55 | -0.10 | 0.64 | ||
| TFC | TRUIST FINANCIAL CORP | $44.40 | 8,232,000 | 37.22% | 44.83 | 44.52 | 44.57 | 44.78 | 42.82 | 49.28 | 37.44 | 34.59 | 29.80 | 24.70 | 0.08 | 0.09 | -0.00 | 1.13 | ||
| BSM | BLACK STONE MINERALS LP | $13.70 | 543,000 | 50.42% | 13.62 | 13.39 | 13.14 | 12.80 | 13.53 | 62.04 | 84.85 | 83.08 | 53.30 | 54.19 | 0.20 | 0.18 | 0.02 | 0.57 | ||
| DHI | HORTON D R INC | $137.32 | 2,336,000 | -13.32% | 141.93 | 145.88 | 156.60 | 155.62 | 140.55 | 26.61 | 19.65 | 14.13 | 10.12 | 8.00 | -5.16 | -4.72 | -0.44 | 1.02 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $31.80 | 32,500 | 20.37% | 32.51 | 32.64 | 33.83 | 36.02 | 37.49 | 39.41 | 14.63 | 14.63 | 15.38 | 13.86 | -0.51 | -0.46 | -0.05 | 0.73 | ||
| STT | STATE STREET CORP | $113.30 | 1,289,000 | 56.81% | 116.70 | 116.67 | 115.22 | 113.21 | 103.14 | 42.87 | 16.91 | 16.12 | 8.92 | 5.60 | -0.20 | 0.46 | -0.66 | 1.17 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $183.54 | 2,710,000 | 24.20% | 183.46 | 183.37 | 190.03 | 193.26 | 183.98 | 47.14 | 46.52 | 34.66 | 50.50 | 33.97 | -1.61 | -1.97 | 0.36 | 0.99 | ||
| CI | CIGNA GROUP | $269.60 | 2,006,000 | 15.75% | 268.74 | 271.83 | 287.20 | 291.72 | 304.73 | 44.56 | 87.06 | 74.25 | 94.07 | 91.09 | -5.71 | -7.19 | 1.48 | 0.43 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $43.90 | 15,700 | -5.99% | 44.48 | 44.02 | 43.94 | 41.97 | 37.13 | 50.10 | 42.68 | 44.39 | 21.54 | 24.73 | 0.26 | 0.29 | -0.03 | 0.72 | ||
| CRI | CARTERS INC | $29.40 | 1,070,000 | 1.23% | 31.36 | 31.42 | 30.56 | 29.42 | 33.66 | 43.35 | 11.44 | 16.45 | 7.23 | 10.41 | -0.14 | 0.31 | -0.45 | 1.05 | ||
| AMP | AMERIPRISE FINANCIAL INC | $441.63 | 707,000 | 16.28% | 454.87 | 460.17 | 476.32 | 496.79 | 499.02 | 35.76 | 31.27 | 26.68 | 30.61 | 26.74 | -8.90 | -7.90 | -0.99 | 1.22 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $27.07 | 312,000 | 44.44% | 28.92 | 32.47 | 33.19 | 30.31 | 23.94 | 33.23 | 13.79 | 14.11 | 13.75 | 12.15 | -2.07 | -1.41 | -0.66 | 0.54 | ||
| TGLS | TECNOGLASS INC | $45.91 | 467,000 | 22.25% | 46.22 | 52.23 | 60.30 | 67.65 | 71.48 | 21.88 | 10.60 | 7.95 | 29.47 | 18.76 | -4.71 | -4.49 | -0.23 | 1.30 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $22.20 | 299,000 | -4.47% | 22.71 | 24.10 | 26.69 | 28.15 | 27.81 | 24.85 | 16.97 | 10.33 | 64.97 | 36.02 | -1.40 | -1.34 | -0.06 | 0.96 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $82.36 | 1,126,000 | -20.59% | 83.38 | 82.66 | 81.96 | 80.67 | 80.23 | 49.95 | 42.20 | 38.29 | 30.21 | 27.77 | 0.44 | 0.56 | -0.11 | 1.05 | ||
| TASK | TASKUS INC | $10.77 | 471,000 | 141.54% | 11.67 | 12.44 | 14.61 | 15.91 | 15.39 | 21.25 | 1.41 | 2.54 | 0.00 | 0.45 | -0.98 | -0.92 | -0.05 | 1.69 | ||
| WAFD | WAFD INC | $31.60 | 2,579,000 | 93.62% | 30.62 | 30.11 | 30.02 | 30.28 | 29.44 | 65.13 | 91.77 | 83.35 | 93.02 | 73.37 | 0.37 | 0.20 | 0.17 | 0.91 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $69.95 | 100,000 | 66.67% | 68.96 | 68.08 | 72.97 | 73.79 | 67.23 | 49.57 | 76.55 | 73.34 | 94.98 | 89.48 | -0.95 | -1.48 | 0.53 | 1.27 | ||
| NWSA | NEWS CORP | $24.80 | 4,204,000 | -4.89% | 26.02 | 26.07 | 27.46 | 28.46 | 28.09 | 33.07 | 10.64 | 23.06 | 21.92 | 32.73 | -0.52 | -0.46 | -0.07 | 0.98 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $53.01 | 448,000 | 32.54% | 53.63 | 51.86 | 48.58 | 45.37 | 40.57 | 59.71 | 81.58 | 85.88 | 59.70 | 76.71 | 1.77 | 1.78 | -0.01 | 0.56 | ||
| PRI | PRIMERICA INC | $261.57 | 247,000 | 2.49% | 256.18 | 258.04 | 266.12 | 266.43 | 269.40 | 52.22 | 57.58 | 52.96 | 94.64 | 86.14 | -2.33 | -3.17 | 0.83 | 0.91 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.89 | 3,361,000 | 29.42% | 31.67 | 31.30 | 31.29 | 31.41 | 31.71 | 58.75 | 70.85 | 72.02 | 68.99 | 71.33 | 0.20 | 0.11 | 0.09 | 0.45 | ||
| DECK | DECKERS OUTDOOR CORP | $81.48 | 2,741,000 | 23.14% | 82.36 | 82.86 | 96.33 | 102.35 | 111.00 | 39.47 | 49.40 | 44.56 | 90.19 | 86.41 | -3.93 | -4.77 | 0.84 | 1.31 | ||
| NC | NACCO INDUSTRIES INC | $47.20 | 12,500 | -47.92% | 48.94 | 45.79 | 43.64 | 41.30 | 38.16 | 54.53 | 58.32 | 72.77 | 36.53 | 63.56 | 1.97 | 1.76 | 0.22 | 0.83 | ||
| CINF | CINCINNATI FINANCIAL CORP | $163.66 | 361,000 | -2.17% | 164.31 | 160.12 | 158.48 | 154.67 | 148.69 | 57.60 | 65.67 | 65.63 | 45.61 | 47.62 | 1.82 | 1.74 | 0.08 | 0.77 | ||
| PR | PERMIAN RESOURCES CORP | $13.85 | 13,559,000 | -12.35% | 13.57 | 13.02 | 12.95 | 13.37 | 13.29 | 62.94 | 89.47 | 93.06 | 95.02 | 98.31 | 0.30 | 0.17 | 0.13 | 1.25 | ||
| LEA | LEAR CORP | $99.28 | 460,000 | 25.00% | 105.74 | 105.45 | 103.18 | 103.60 | 97.19 | 37.49 | 20.68 | 28.47 | 5.56 | 4.56 | -0.03 | 0.91 | -0.94 | 1.16 | ||
| NBBK | NB BANCORP INC | $18.75 | 424,000 | 3.41% | 18.69 | 18.34 | 18.08 | 18.22 | 17.92 | 55.71 | 42.07 | 50.01 | 36.23 | 50.63 | 0.23 | 0.20 | 0.03 | 0.69 | ||
| XYZ | BLOCK INC | $61.95 | 17,531,000 | -11.29% | 62.72 | 69.24 | 73.40 | 74.13 | 67.77 | 35.59 | 17.58 | 10.09 | 36.19 | 17.64 | -4.24 | -3.36 | -0.87 | 2.26 | ||
| EFXT | ENERFLEX LTD | $13.34 | 693,000 | 42.30% | 13.31 | 13.01 | 11.83 | 10.37 | 8.94 | 60.52 | 58.02 | 52.63 | 25.83 | 18.92 | 0.46 | 0.52 | -0.05 | 1.16 | ||
| OTTR | OTTER TAIL CORP | $80.96 | 157,000 | -20.71% | 83.55 | 81.43 | 80.64 | 80.65 | 79.86 | 47.64 | 61.79 | 64.79 | 23.38 | 31.74 | 0.79 | 0.97 | -0.18 | 0.62 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $79.90 | 2,300,000 | 43.03% | 83.67 | 84.81 | 94.11 | 101.34 | 106.80 | 27.47 | 4.96 | 4.22 | 10.94 | 25.45 | -3.95 | -3.80 | -0.15 | 0.49 | ||
| PRDO | PERDOCEO EDUCATION CORP | $29.17 | 804,000 | 19.29% | 30.45 | 31.94 | 34.23 | 32.63 | 30.47 | 28.39 | 3.85 | 8.58 | 27.82 | 29.21 | -1.37 | -1.20 | -0.17 | 0.65 | ||
| CCNE | CNB FINANCIAL CORP | $24.20 | 143,000 | 138.33% | 24.64 | 24.57 | 24.62 | 24.56 | 23.67 | 44.88 | 14.68 | 20.33 | 7.44 | 11.02 | -0.05 | 0.02 | -0.07 | 0.80 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $68.90 | 51,000 | -10.99% | 68.16 | 66.19 | 64.18 | 64.59 | 65.76 | 61.36 | 86.65 | 85.55 | 66.81 | 66.74 | 1.58 | 1.39 | 0.19 | 0.36 | ||
| FSBC | FIVE STAR BANCORP | $32.87 | 61,500 | -5.38% | 34.06 | 34.78 | 33.51 | 32.29 | 30.29 | 40.53 | 18.55 | 15.24 | 1.46 | 2.16 | -0.08 | 0.26 | -0.33 | 0.79 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.95 | 1,711,000 | 36.66% | 18.99 | 18.97 | 18.99 | 19.09 | 18.95 | 49.39 | 57.10 | 59.20 | 42.89 | 42.31 | -0.01 | -0.01 | 0.00 | 0.67 | ||
| CRCT | CRICUT INC | $4.65 | 670,000 | 26.65% | 4.67 | 4.91 | 5.54 | 5.60 | 5.62 | 33.24 | 8.72 | 6.94 | 19.07 | 9.85 | -0.25 | -0.25 | 0.00 | 0.94 | ||
| TBBK | BANCORP INC | $59.48 | 439,000 | -28.03% | 61.45 | 66.04 | 72.10 | 70.06 | 61.26 | 30.04 | 8.19 | 4.96 | 5.35 | 5.14 | -3.84 | -3.48 | -0.37 | 1.41 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $28.28 | 136,000 | 24.77% | 28.59 | 28.42 | 28.49 | 29.46 | 29.24 | 48.10 | 44.58 | 44.58 | 24.94 | 24.02 | 0.02 | 0.03 | -0.01 | 0.68 | ||
| PTLO | PORTILLO's INC | $4.66 | 3,055,000 | 52.52% | 4.73 | 5.00 | 5.72 | 7.32 | 9.82 | 32.44 | 10.85 | 9.73 | 88.73 | 87.83 | -0.34 | -0.36 | 0.02 | 1.26 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $14.36 | 2,360,000 | -5.18% | 16.48 | 19.18 | 22.12 | 22.12 | 24.86 | 12.31 | 0.74 | 1.50 | 0.40 | 0.13 | -2.31 | -1.81 | -0.50 | 0.84 | ||
| FITB | FIFTH THIRD BANCORP | $41.28 | 7,937,000 | 61.58% | 42.24 | 42.19 | 43.21 | 43.30 | 41.14 | 40.21 | 22.66 | 23.45 | 15.53 | 16.72 | -0.35 | -0.28 | -0.07 | 1.13 | ||
| QUAD | QUAD/GRAPHICS INC | $5.30 | 215,000 | -1.38% | 5.48 | 5.57 | 5.92 | 5.99 | 5.83 | 40.65 | 20.37 | 17.74 | 20.50 | 21.67 | -0.15 | -0.13 | -0.02 | 1.13 | ||
| CFR | CULLEN/FROST BANKERS INC | $119.85 | 762,000 | 91.94% | 122.66 | 123.05 | 124.87 | 127.80 | 126.87 | 39.58 | 17.66 | 19.77 | 17.67 | 16.14 | -1.13 | -0.83 | -0.30 | 0.95 | ||
| BHB | BAR HARBOR BANKSHARES | $28.90 | 54,300 | -23.95% | 29.43 | 29.57 | 30.10 | 30.66 | 30.36 | 43.29 | 23.95 | 31.03 | 6.59 | 17.79 | -0.24 | -0.20 | -0.04 | 0.86 | ||
| JHG | JANUS HENDERSON GROUP PLC | $42.14 | 552,000 | 25.45% | 43.23 | 43.48 | 43.79 | 43.33 | 40.21 | 42.83 | 29.21 | 22.41 | 24.12 | 16.59 | -0.29 | -0.14 | -0.15 | 1.36 | ||
| MNR | MACH NATURAL RESOURCES LP | $12.00 | 610,000 | 16.19% | 11.90 | 12.01 | 12.53 | 13.51 | 13.96 | 46.69 | 81.12 | 71.19 | 92.60 | 90.65 | -0.14 | -0.21 | 0.07 | 0.60 | ||
| COP | CONOCOPHILLIPS | $87.47 | 4,911,000 | -3.55% | 88.95 | 88.39 | 90.58 | 92.62 | 92.83 | 45.15 | 44.91 | 55.38 | 53.71 | 63.30 | -0.37 | -0.53 | 0.16 | 0.77 | ||
| ABCB | AMERIS BANCORP | $71.76 | 357,000 | -28.17% | 72.76 | 72.77 | 73.35 | 71.35 | 65.75 | 45.75 | 35.02 | 29.93 | 32.54 | 24.77 | -0.30 | -0.14 | -0.16 | 1.11 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $16.46 | 74,600 | 43.46% | 16.60 | 16.66 | 16.95 | 16.54 | 15.52 | 45.80 | 15.65 | 14.19 | 20.23 | 14.98 | -0.14 | -0.10 | -0.04 | 0.79 | ||
| MBCN | MIDDLEFIELD BANC CORP | $32.63 | 11,000 | 48.65% | 33.48 | 33.37 | 31.41 | 30.59 | 28.94 | 50.70 | 14.57 | 27.51 | 11.76 | 14.05 | 0.51 | 0.76 | -0.25 | 0.59 | ||
| KFRC | KFORCE INC | $28.18 | 267,000 | 3.89% | 29.71 | 28.61 | 29.05 | 32.84 | 38.87 | 45.49 | 37.21 | 41.81 | 54.00 | 60.22 | 0.08 | 0.14 | -0.07 | 0.84 | ||
| VNT | VONTIER CORP | $33.95 | 1,200,000 | 23.71% | 36.04 | 37.99 | 40.20 | 40.53 | 37.62 | 21.25 | 6.17 | 6.51 | 0.00 | 0.00 | -1.74 | -1.37 | -0.37 | 1.13 | ||
| MGA | MAGNA INTERNATIONAL INC | $45.65 | 1,740,000 | 72.28% | 48.64 | 47.93 | 46.93 | 45.20 | 40.63 | 39.62 | 30.55 | 44.69 | 9.17 | 22.71 | 0.33 | 0.69 | -0.36 | 1.20 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $80.37 | 282,000 | 17.01% | 80.30 | 80.35 | 79.36 | 78.56 | 75.90 | 52.10 | 47.83 | 49.42 | 13.36 | 13.96 | 0.19 | 0.33 | -0.14 | 0.45 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $25.97 | 1,553,000 | -55.36% | 28.76 | 31.29 | 38.38 | 49.50 | 48.96 | 20.32 | 5.14 | 4.10 | 19.30 | 27.68 | -3.44 | -3.37 | -0.06 | 0.99 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $22.35 | 3,097,000 | 23.48% | 22.57 | 22.51 | 23.27 | 23.50 | 23.13 | 45.53 | 65.39 | 66.46 | 76.25 | 77.82 | -0.17 | -0.24 | 0.07 | 1.09 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $20.48 | 682,000 | 7.23% | 20.70 | 20.58 | 21.13 | 21.98 | 21.69 | 44.55 | 51.15 | 54.60 | 54.83 | 58.79 | -0.11 | -0.14 | 0.03 | 0.69 | ||
| YELP | YELP INC | $28.85 | 999,000 | 0.81% | 28.78 | 30.61 | 31.45 | 32.26 | 34.22 | 39.69 | 17.88 | 11.52 | 32.04 | 19.01 | -1.05 | -0.81 | -0.23 | 1.09 | ||
| SMBK | SMARTFINANCIAL INC | $34.65 | 63,000 | 40.00% | 35.38 | 35.31 | 35.50 | 35.53 | 33.69 | 43.72 | 16.06 | 20.76 | 8.44 | 17.37 | -0.10 | -0.01 | -0.09 | 0.75 | ||
| NIC | NICOLET BANKSHARES INC | $120.20 | 164,000 | 69.07% | 122.87 | 121.75 | 127.68 | 130.18 | 123.26 | 41.48 | 38.89 | 46.31 | 34.72 | 49.20 | -1.70 | -1.75 | 0.05 | 0.79 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $69.97 | 530,000 | 25.89% | 72.56 | 72.47 | 68.23 | 63.07 | 57.22 | 47.81 | 27.56 | 30.73 | 5.74 | 4.43 | 1.05 | 1.66 | -0.61 | 1.16 | ||
| MRK | MERCK & CO INC | $94.97 | 12,554,000 | -14.25% | 92.06 | 88.92 | 86.07 | 84.45 | 84.02 | 69.91 | 86.09 | 86.16 | 88.74 | 94.16 | 2.52 | 1.70 | 0.82 | 0.28 | ||
| CARE | CARTER BANKSHARES INC | $17.08 | 107,000 | 1.90% | 17.30 | 17.40 | 18.54 | 18.47 | 17.37 | 38.33 | 24.44 | 25.18 | 47.55 | 47.76 | -0.39 | -0.41 | 0.02 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.