Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KEQU | KEWAUNEE SCIENTIFIC CORP | $37.53 | -0.20% | 4.95% | -2.09% | 9.51% | -2.16% | 3.53% | 121.94% | 200.24% | 121.68% | $60.89 | $33.70 | 38.37% | 11.36% | 0.48 | 2,500 | 66.67% |
| ALL | ALLSTATE CORP | $221.17 | -0.22% | 0.73% | -0.02% | 8.22% | 7.92% | 13.03% | 103.64% | 78.31% | 232.24% | $227.62 | $188.08 | 2.83% | 17.59% | 0.48 | 5,025,000 | 221.09% |
| PERF | PERFECT CORP | $1.68 | 0.60% | -1.18% | 0.00% | -4.00% | -5.08% | -16.83% | -65.57% | -82.68% | N/A | $2.67 | $1.24 | 37.08% | 35.48% | 0.48 | 70,000 | 284.62% |
| KINS | KINGSTONE COMPANIES INC | $16.25 | 2.27% | 2.33% | 7.19% | 8.33% | -3.33% | 10.17% | 1,140.46% | 96.02% | 84.87% | $19.42 | $13.08 | 16.32% | 24.24% | 0.48 | 129,000 | 40.22% |
| ELLO | ELLOMAY CAPITAL LTD | $19.77 | -5.27% | -7.62% | -15.33% | -22.74% | -12.72% | 31.98% | 10.88% | -34.38% | 159.79% | $30.34 | $14.37 | 34.84% | 37.63% | 0.48 | 5,700 | -28.75% |
| ZSQR | Z SQUARED INC | $16.73 | 7.31% | 53.49% | 78.36% | 50.59% | 14.28% | 116.71% | -50.50% | -91.55% | N/A | $21.41 | $6.91 | 21.86% | 142.11% | 0.48 | 1,111,000 | 41.35% |
| REFR | RESEARCH FRONTIERS INC | $0.60 | -6.40% | -18.81% | -23.57% | -40.00% | -59.46% | -65.71% | -59.18% | -71.15% | -84.25% | $2.70 | $0.60 | 77.78% | 0.00% | 0.48 | 65,300 | 313.29% |
| GBR | NEW CONCEPT ENERGY INC | $0.75 | -2.34% | 0.00% | -4.21% | -11.76% | -7.86% | -45.26% | -35.90% | -86.16% | -55.04% | $1.60 | $0.65 | 53.13% | 15.38% | 0.48 | 31,700 | -83.14% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $14.88 | -6.12% | -6.30% | -14.09% | -17.70% | -29.14% | -10.58% | -44.33% | -35.50% | -49.07% | $23.52 | $13.65 | 36.72% | 9.01% | 0.48 | 2,070,000 | 16.82% |
| STZ | CONSTELLATION BRANDS INC | $141.18 | 1.60% | -1.36% | -4.34% | -7.17% | 3.19% | -11.76% | -42.08% | -36.19% | -8.52% | $178.14 | $126.45 | 20.75% | 11.65% | 0.48 | 3,598,000 | 84.70% |
| FMS | FRESENIUS MEDICAL CARE AG | $23.59 | 0.08% | 5.45% | 6.17% | 5.27% | 0.47% | -12.44% | 0.60% | -43.18% | -43.42% | $28.87 | $20.02 | 18.27% | 17.83% | 0.48 | 406,000 | -30.48% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.19 | -1.00% | -2.74% | 0.11% | -6.28% | 0.83% | -1.40% | -8.83% | -17.22% | 69.78% | $69.00 | $58.15 | 9.87% | 6.95% | 0.48 | 2,434,000 | 91.80% |
| BRUN | BOOST RUN INC | $36.70 | 4.14% | 21.36% | 42.41% | 233.03% | 209.97% | 260.33% | N/A | N/A | N/A | $42.00 | $10.21 | 12.62% | 259.45% | 0.49 | 2,830,000 | 81.76% |
| BG | BUNGE GLOBAL SA | $112.58 | -3.07% | -10.14% | -9.68% | -9.23% | 22.74% | 31.60% | 20.39% | 45.83% | 82.37% | $134.87 | $71.60 | 16.52% | 57.23% | 0.49 | 2,791,000 | 34.38% |
| PLBC | PLUMAS BANCORP | $55.56 | 1.48% | -0.25% | 7.05% | 16.97% | 18.31% | 31.25% | 48.79% | 87.39% | 491.69% | $57.44 | $39.70 | 3.27% | 39.95% | 0.49 | 90,500 | 4.02% |
| AMT | AMERICAN TOWER CORP | $176.05 | -2.78% | -7.00% | -0.69% | -2.57% | 1.01% | -18.30% | -7.37% | -33.80% | 63.89% | $234.33 | $165.08 | 24.87% | 6.65% | 0.49 | 4,453,000 | 123.10% |
| NAMM | NAMIB MINERALS | $1.85 | 2.21% | -7.50% | 29.37% | -18.50% | 77.88% | -88.43% | -81.93% | N/A | N/A | $15.95 | $0.91 | 88.40% | 102.41% | 0.49 | 250,000 | -47.81% |
| BRBI | BRBI BR PARTNERS SA | $11.49 | -15.70% | -2.21% | -15.14% | -21.57% | -12.42% | N/A | N/A | N/A | N/A | $67.01 | $11.49 | 82.85% | 0.00% | 0.49 | 1,000 | -16.67% |
| BDX | BECTON DICKINSON & CO | $143.98 | 1.67% | -2.29% | 1.15% | -8.92% | -26.05% | -14.60% | -43.86% | -40.14% | -14.31% | $213.08 | $140.65 | 32.43% | 2.37% | 0.49 | 6,232,000 | 204.15% |
| GNE | GENIE ENERGY LTD | $13.98 | 1.01% | -0.57% | 3.25% | 2.12% | -2.92% | -45.03% | -0.78% | 141.87% | 98.86% | $28.47 | $12.69 | 50.90% | 10.17% | 0.49 | 182,000 | 52.94% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.44 | 0.92% | 2.32% | -3.29% | -23.97% | -42.80% | -25.25% | -47.00% | -72.78% | -98.27% | $0.95 | $0.40 | 53.58% | 9.43% | 0.49 | 81,000 | -22.86% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $102.39 | -4.07% | -10.91% | 6.65% | 6.21% | 1.64% | -2.21% | -5.54% | 11.80% | 77.67% | $123.41 | $81.08 | 17.03% | 26.28% | 0.49 | 1,607,000 | 179.48% |
| PDLB | PONCE FINANCIAL GROUP INC | $19.32 | 1.10% | 0.36% | 9.03% | 18.53% | 11.74% | 48.96% | 114.67% | N/A | N/A | $19.65 | $13.10 | 1.68% | 47.48% | 0.49 | 120,000 | 65.75% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.61 | 0.51% | -1.21% | -0.25% | -2.96% | -14.18% | -25.07% | -10.19% | N/A | N/A | $32.81 | $22.47 | 28.04% | 5.07% | 0.49 | 4,282,000 | 175.55% |
| MOGU | MOGU INC | $2.11 | -4.52% | 1.44% | 0.96% | -2.90% | -16.27% | -1.36% | -18.22% | -89.34% | N/A | $8.10 | $1.83 | 73.95% | 15.30% | 0.49 | 3,400 | -63.44% |
| KOF | COCA COLA FEMSA SAB DE CV | $109.55 | 1.95% | 2.25% | 3.52% | 14.11% | 18.74% | 16.49% | 24.79% | 113.84% | 36.97% | $116.36 | $80.22 | 5.85% | 36.56% | 0.49 | 234,000 | 22.51% |
| DVA | DAVITA INC | $207.91 | -1.27% | 2.00% | 4.21% | 39.70% | 79.00% | 53.11% | 112.35% | 70.94% | 174.40% | $213.32 | $101.00 | 2.54% | 105.85% | 0.49 | 1,389,000 | 229.15% |
| PSHG | PERFORMANCE SHIPPING INC | $1.68 | -0.30% | -2.89% | -2.89% | -15.58% | -25.33% | -12.50% | 136.62% | -97.97% | -100.00% | $2.58 | $1.62 | 34.88% | 3.70% | 0.49 | 25,200 | -80.62% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $20.03 | -1.57% | -5.61% | -4.44% | -53.92% | 1,064.53% | 597.91% | -80.74% | -79.37% | N/A | $86.28 | $1.18 | 76.78% | 1,597.46% | 0.49 | 194,000 | -50.64% |
| BYFC | BROADWAY FINANCIAL CORP | $9.90 | 1.75% | -1.49% | -1.30% | 28.91% | 73.08% | 65.00% | 17.86% | -50.70% | -34.52% | $10.46 | $5.51 | 5.35% | 79.67% | 0.49 | 3,500 | 34.62% |
| THG | HANOVER INSURANCE GROUP INC | $197.93 | -0.87% | 0.95% | 0.20% | 16.15% | 6.84% | 18.58% | 73.73% | 52.45% | 139.48% | $201.45 | $160.70 | 1.75% | 23.17% | 0.49 | 567,000 | 222.16% |
| PED | PEDEVCO CORP | $11.71 | -6.92% | -10.20% | -23.21% | -31.00% | 7.04% | -21.93% | -34.58% | -59.34% | -74.93% | $18.89 | $8.64 | 38.01% | 35.53% | 0.49 | 46,700 | 567.14% |
| ROL | ROLLINS INC | $44.96 | -0.38% | -4.44% | -17.67% | -16.60% | -25.30% | -19.83% | 9.90% | 35.87% | 261.41% | $66.14 | $44.43 | 32.02% | 1.19% | 0.49 | 5,894,000 | 80.19% |
| MOLN | MOLECULAR PARTNERS AG | $3.82 | -2.05% | 2.96% | 0.53% | -15.95% | -10.75% | 0.00% | -41.28% | -80.17% | N/A | $5.36 | $3.41 | 28.73% | 12.02% | 0.49 | 1,000 | -80.00% |
| GCL | GCL GLOBAL HOLDINGS LTD | $0.44 | -2.00% | -1.78% | 0.45% | -31.15% | -61.57% | -81.58% | -95.78% | N/A | N/A | $4.49 | $0.40 | 90.16% | 9.95% | 0.49 | 199,000 | 969.89% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.91 | 21.66% | 44.70% | 64.66% | 54.03% | 60.50% | 69.78% | 15.06% | -12.90% | 158.81% | $2.68 | $0.99 | 28.73% | 92.93% | 0.49 | 1,781,000 | -97.74% |
| SOAR | VOLATO GROUP INC | $0.17 | -7.73% | -18.93% | 5.03% | -44.70% | -84.82% | -89.56% | -99.94% | N/A | N/A | $4.36 | $0.12 | 96.17% | 41.53% | 0.49 | 2,535,000 | 83.30% |
| BANL | CBL INTERNATIONAL LTD | $0.41 | -0.24% | 3.81% | -3.99% | -37.08% | -9.51% | -51.37% | -86.23% | N/A | N/A | $1.03 | $0.28 | 60.29% | 47.65% | 0.49 | 125,000 | -82.32% |
| PSO | PEARSON PLC | $14.88 | -1.98% | -2.94% | -2.68% | 13.41% | 5.53% | 2.06% | 42.53% | 26.32% | 19.90% | $15.64 | $12.02 | 4.86% | 23.79% | 0.49 | 1,018,000 | 43.79% |
| NP | NEPTUNE INSURANCE HOLDINGS INC | $29.24 | 1.49% | 7.94% | 7.42% | 27.96% | -0.24% | N/A | N/A | N/A | N/A | $33.24 | $14.78 | 12.03% | 97.83% | 0.49 | 546,000 | -5.04% |
| DOLE | DOLE PLC | $14.00 | -0.43% | -0.78% | -1.69% | -2.30% | -9.68% | 1.01% | 2.26% | N/A | N/A | $16.57 | $12.53 | 15.51% | 11.73% | 0.49 | 1,530,000 | 152.89% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $112.90 | -5.21% | -3.91% | -21.86% | -16.29% | -38.69% | -0.09% | 42.68% | 36.03% | 251.06% | $190.56 | $107.65 | 40.75% | 4.88% | 0.49 | 1,000 | 566.67% |
| FLYX | FLYEXCLUSIVE INC | $2.14 | 0.94% | -9.32% | -14.06% | -6.55% | -31.19% | -14.40% | -79.24% | -78.52% | N/A | $8.88 | $1.88 | 75.90% | 14.13% | 0.49 | 321,000 | 214.71% |
| EBF | ENNIS INC | $20.33 | 1.40% | -2.31% | -0.29% | -0.54% | 10.43% | 9.89% | -1.93% | -1.31% | 4.90% | $22.36 | $16.30 | 9.08% | 24.72% | 0.49 | 320,000 | 272.09% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $37.86 | -2.35% | -6.43% | -7.70% | -12.46% | -10.45% | -8.13% | -20.88% | -37.94% | -31.51% | $44.70 | $35.26 | 15.30% | 7.37% | 0.49 | 2,310,000 | 768.42% |
| MPLX | MPLX LP | $56.84 | 1.66% | 0.62% | 2.53% | -0.92% | 6.82% | 10.56% | 68.97% | 91.90% | 70.49% | $59.97 | $47.80 | 5.22% | 18.91% | 0.49 | 3,188,000 | 194.64% |
| LFT | LUMENT FINANCE TRUST INC | $1.00 | -2.91% | -6.54% | -9.09% | -21.88% | -33.33% | -59.35% | -47.92% | -76.42% | -81.52% | $2.45 | $1.00 | 59.10% | 0.00% | 0.49 | 475,000 | 163.89% |
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.69 | 4.70% | 4.70% | -9.67% | -64.56% | N/A | N/A | N/A | N/A | N/A | $5.85 | $0.55 | 88.19% | 24.95% | 0.49 | 610,000 | 49.51% |
| MDLN | MEDLINE INC | $35.94 | -1.32% | -3.20% | -0.22% | -14.96% | -9.01% | N/A | N/A | N/A | N/A | $50.88 | $32.82 | 29.36% | 9.49% | 0.50 | 15,306,000 | 42.63% |
| BZAI | BLAIZE HOLDINGS INC | $1.41 | -3.42% | -8.44% | 11.02% | 38.24% | -30.54% | -45.35% | -86.48% | N/A | N/A | $6.76 | $1.00 | 79.14% | 41.00% | 0.50 | 6,533,000 | 43.24% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $31.87 | -0.96% | -1.70% | 3.34% | 17.91% | -1.15% | 14.60% | 30.94% | 31.42% | 54.78% | $35.40 | $26.10 | 9.97% | 22.13% | 0.50 | 249,000 | 130.56% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $79.89 | 0.62% | 1.41% | 3.97% | -5.13% | -0.95% | -2.69% | 28.81% | 34.63% | 80.05% | $91.26 | $76.05 | 12.45% | 5.05% | 0.50 | 6,403,000 | 212.65% |
| TNK | TEEKAY TANKERS LTD | $74.45 | 0.70% | 2.69% | -3.24% | 12.91% | 38.51% | 59.52% | 98.01% | 424.67% | 187.23% | $83.99 | $41.05 | 11.36% | 81.36% | 0.50 | 406,000 | 63.05% |
| NATH | NATHANS FAMOUS INC | $101.66 | 0.09% | 0.08% | 1.22% | 1.12% | 3.61% | -7.37% | 26.44% | 46.06% | 143.38% | $117.49 | $88.67 | 13.47% | 14.66% | 0.50 | 26,300 | 34.87% |
| ISTR | INVESTAR HOLDING CORP | $29.84 | 2.33% | 0.20% | 6.57% | 11.93% | 7.80% | 63.42% | 159.70% | 34.66% | 83.07% | $31.77 | $18.28 | 6.07% | 63.28% | 0.50 | 522,000 | 270.21% |
| DKL | DELEK LOGISTICS PARTNERS LP | $50.41 | 2.61% | -6.32% | -3.36% | -5.95% | 14.41% | 17.51% | -11.31% | 18.92% | 94.63% | $55.89 | $41.72 | 9.80% | 20.83% | 0.50 | 953,000 | 1,121.79% |
| MICC | MAGNUM ICE CREAM CO NV | $16.77 | -1.81% | -6.99% | 6.54% | 9.25% | 5.01% | N/A | N/A | N/A | N/A | $19.93 | $12.94 | 15.86% | 29.60% | 0.50 | 2,049,000 | 90.07% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.25 | 0.41% | -9.59% | -5.77% | -12.81% | -5.41% | -40.53% | N/A | N/A | N/A | $0.98 | $0.22 | 75.00% | 10.86% | 0.50 | 629,000 | 45.60% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.11 | 2.35% | 4.09% | 2.52% | -0.16% | 3.04% | 4.44% | 64.69% | 27.82% | -32.41% | $7.18 | $5.35 | 14.90% | 14.21% | 0.50 | 1,734,000 | -9.31% |
| TRP | TC ENERGY CORP | $67.70 | -0.32% | -2.32% | -2.34% | 6.11% | 25.18% | 41.78% | 66.95% | 31.69% | 54.57% | $71.47 | $46.29 | 5.27% | 46.25% | 0.50 | 5,218,000 | 225.92% |
| PSTL | POSTAL REALTY TRUST INC | $22.79 | 1.11% | -3.39% | -1.94% | 19.88% | 40.85% | 51.03% | 53.99% | 14.52% | N/A | $24.49 | $13.59 | 6.94% | 67.70% | 0.50 | 688,000 | 86.45% |
| STNG | SCORPIO TANKERS INC | $80.58 | 3.25% | 5.79% | -1.58% | 17.53% | 58.06% | 81.90% | 80.63% | 276.01% | 67.18% | $87.39 | $38.83 | 7.79% | 107.52% | 0.50 | 1,001,000 | 28.99% |
| FSBW | FS BANCORP INC | $41.69 | 1.24% | -1.67% | 5.12% | 10.50% | -4.82% | 10.00% | 36.73% | 20.40% | 220.69% | $44.22 | $36.66 | 5.72% | 13.72% | 0.50 | 29,000 | 64.77% |
| LNG | CHENIERE ENERGY INC | $227.03 | -1.89% | -5.46% | -8.36% | -14.72% | 19.58% | -3.42% | 52.44% | 172.71% | 544.97% | $300.89 | $186.20 | 24.55% | 21.93% | 0.50 | 2,791,000 | -5.45% |
| BMGL | BASEL MEDICAL GROUP LTD | $0.62 | 3.87% | 6.75% | -6.37% | 2.32% | -16.62% | -76.89% | N/A | N/A | N/A | $4.55 | $0.38 | 86.44% | 61.10% | 0.50 | 111,000 | 55.24% |
| PMEC | PRIMECH HOLDINGS LTD | $0.62 | -1.60% | -11.87% | -22.03% | -10.47% | -40.19% | -45.00% | N/A | N/A | N/A | $2.44 | $0.50 | 74.75% | 22.71% | 0.50 | 13,064,000 | 32,560.00% |
| CNA | CNA FINANCIAL CORP | $44.52 | -1.70% | -0.74% | 0.23% | -2.84% | -6.88% | -1.31% | 16.09% | -0.16% | 43.84% | $50.72 | $41.53 | 12.22% | 7.20% | 0.50 | 2,192,000 | 345.53% |
| AIRI | AIR INDUSTRIES GROUP | $3.01 | -1.95% | -2.43% | 11.07% | -9.06% | 2.73% | -12.75% | -15.69% | -75.33% | -93.66% | $4.17 | $2.55 | 27.82% | 18.04% | 0.50 | 138,000 | 355.45% |
| INKT | MINK THERAPEUTICS INC | $12.14 | -0.57% | -1.58% | 20.92% | 28.33% | 5.29% | 63.39% | -55.37% | N/A | N/A | $76.00 | $6.80 | 84.03% | 78.53% | 0.50 | 16,500 | -27.31% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $13.02 | -0.69% | -1.14% | -2.69% | -10.27% | 6.90% | 25.92% | -65.09% | -68.96% | -61.58% | $17.38 | $10.37 | 25.09% | 25.62% | 0.50 | 3,089,000 | 96.38% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.18 | 4.42% | -7.09% | 2.61% | -20.81% | -87.61% | -96.00% | -92.53% | -96.94% | N/A | $31.48 | $0.81 | 96.25% | 45.68% | 0.50 | 43,400 | -4.82% |
| OVLY | OAK VALLEY BANCORP | $34.03 | 1.16% | -1.76% | 2.93% | 9.35% | 9.28% | 33.98% | 33.56% | 89.06% | 253.01% | $35.97 | $25.41 | 5.39% | 33.92% | 0.50 | 140,000 | 180.00% |
| AVBC | AVIDIA BANCORP INC | $20.14 | 2.76% | -0.98% | 6.28% | 6.00% | 15.95% | N/A | N/A | N/A | N/A | $21.43 | $14.00 | 6.02% | 43.86% | 0.50 | 147,000 | 68.97% |
| NTST | NETSTREIT CORP | $19.20 | -1.29% | -4.86% | -7.56% | -3.27% | 10.85% | 14.63% | 4.46% | -17.60% | N/A | $21.30 | $16.43 | 9.86% | 16.89% | 0.50 | 2,389,000 | 99.42% |
| GBDC | GOLUB CAPITAL BDC INC | $12.35 | 0.00% | -7.35% | -4.34% | -1.04% | -8.38% | -16.04% | -7.97% | -18.70% | -29.23% | $15.63 | $11.77 | 20.99% | 4.93% | 0.50 | 1,701,000 | 12.28% |
| DBVT | DBV TECHNOLOGIES SA | $15.53 | -4.61% | -6.11% | -17.17% | -20.15% | -27.83% | 57.66% | -24.61% | -74.37% | -94.93% | $26.19 | $8.50 | 40.69% | 82.71% | 0.50 | 320,000 | 44.14% |
| TTE | TOTALENERGIES SE | $80.43 | -2.06% | -8.31% | -13.91% | -7.45% | 23.51% | 29.66% | 40.42% | 73.27% | 67.67% | $94.17 | $57.39 | 14.59% | 40.15% | 0.50 | 3,342,000 | 79.10% |
| HRB | H&R BLOCK INC | $34.38 | -2.66% | -4.21% | -11.19% | 12.76% | -20.56% | -37.63% | 4.50% | 45.93% | 51.05% | $57.55 | $28.16 | 40.26% | 22.09% | 0.51 | 3,311,000 | 131.38% |
| CVX | CHEVRON CORP | $173.63 | -2.22% | -6.56% | -11.47% | -12.58% | 17.56% | 17.17% | 12.98% | 68.52% | 69.21% | $214.71 | $142.40 | 19.13% | 21.93% | 0.51 | 19,146,000 | 127.33% |
| ACGL | ARCH CAPITAL GROUP LTD | $91.18 | -1.29% | 0.05% | -4.89% | -1.82% | -5.46% | 0.97% | 28.80% | 145.64% | 293.24% | $103.39 | $82.45 | 11.81% | 10.59% | 0.51 | 5,565,000 | 172.26% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $10.86 | -2.20% | -17.08% | 1.67% | 9.66% | 8.67% | N/A | N/A | N/A | N/A | $15.04 | $6.43 | 27.82% | 68.86% | 0.51 | 11,600 | 19.59% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $10.60 | 1.34% | 0.00% | 20.18% | 23.11% | 106.63% | 30.86% | -21.48% | -37.28% | -11.89% | $11.02 | $4.31 | 3.77% | 145.94% | 0.51 | 28,300 | 87.42% |
| BSM | BLACK STONE MINERALS LP | $14.01 | 1.45% | 1.37% | -0.36% | -8.49% | 2.94% | 6.22% | -12.00% | 36.68% | -8.25% | $15.49 | $11.78 | 9.55% | 18.93% | 0.51 | 656,000 | 223.15% |
| AXR | AMREP CORP | $24.88 | -0.60% | -1.70% | 3.02% | -11.77% | 28.71% | 16.26% | 43.82% | 104.44% | 446.81% | $29.00 | $17.61 | 14.21% | 41.28% | 0.51 | 5,100 | 183.33% |
| PN | PN SMART ENERGY LTD | $3.61 | 4.03% | -16.05% | -9.30% | -72.23% | -76.72% | -93.48% | N/A | N/A | N/A | $86.00 | $2.18 | 95.80% | 65.60% | 0.51 | 39,400 | 33.56% |
| ECX | ECARX HOLDINGS INC | $1.06 | -6.19% | -17.83% | 2.91% | 1.92% | -41.11% | -41.76% | -87.14% | -89.11% | N/A | $2.70 | $0.88 | 60.74% | 20.59% | 0.51 | 3,780,000 | 186.15% |
| SCI | SERVICE CORP INTERNATIONAL | $72.62 | 0.07% | -1.49% | -7.84% | -5.63% | -7.06% | -7.25% | 11.18% | 40.22% | 175.70% | $88.67 | $68.41 | 18.10% | 6.15% | 0.51 | 2,272,000 | 22.28% |
| USCB | USCB FINANCIAL HOLDINGS INC | $19.15 | 0.31% | -1.79% | 6.04% | 7.77% | -3.33% | 20.36% | 82.03% | N/A | N/A | $20.79 | $15.91 | 7.87% | 20.36% | 0.51 | 94,000 | 28.77% |
| ENTX | ENTERA BIO LTD | $1.21 | 0.83% | 4.31% | -1.63% | -9.70% | -37.63% | -39.20% | 45.78% | -72.62% | N/A | $3.22 | $0.91 | 62.42% | 32.97% | 0.51 | 51,000 | 73.47% |
| MRBK | MERIDIAN CORP | $19.25 | -0.10% | -2.53% | 11.08% | 4.17% | 6.71% | 67.54% | 90.78% | 45.83% | N/A | $21.67 | $11.16 | 11.17% | 72.49% | 0.51 | 170,000 | 68.32% |
| AIRT | AIR T INC | $23.13 | 3.58% | 5.14% | 8.80% | -1.57% | 21.48% | 4.10% | -12.62% | -0.13% | 42.43% | $26.70 | $18.35 | 13.37% | 26.05% | 0.51 | 3,400 | -30.61% |
| BGSF | BGSF INC | $5.40 | 5.47% | 6.09% | 4.85% | -14.42% | 21.90% | -1.82% | -45.56% | -56.24% | -64.96% | $8.22 | $3.25 | 34.31% | 66.15% | 0.51 | 13,100 | -19.63% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.39 | -7.00% | -18.71% | -5.91% | -10.82% | -1.24% | -23.40% | 10.65% | -19.80% | -89.49% | $3.54 | $2.21 | 32.54% | 8.14% | 0.51 | 106,000 | 783.33% |
| UTZ | UTZ BRANDS INC | $7.05 | 0.43% | -0.98% | -3.95% | -7.24% | -32.21% | -46.95% | -57.06% | -68.92% | N/A | $14.67 | $6.79 | 51.94% | 3.91% | 0.51 | 2,249,000 | 52.37% |
| ALCO | ALICO INC | $40.34 | 0.27% | -1.61% | 0.25% | 6.83% | 6.44% | 28.55% | 58.76% | 19.35% | 26.30% | $45.01 | $31.00 | 10.38% | 30.13% | 0.51 | 21,100 | 30.25% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.74 | 0.00% | -6.45% | -5.95% | 8.07% | -2.79% | -10.31% | -28.10% | -44.80% | -68.93% | $2.88 | $1.46 | 39.58% | 19.18% | 0.51 | 32,600 | -54.08% |
| SCLX | SCILEX HOLDING CO | $7.47 | 7.64% | -14.14% | 24.92% | -3.24% | -48.87% | 55.95% | -97.10% | -97.85% | N/A | $34.27 | $4.20 | 78.20% | 77.86% | 0.51 | 83,000 | -52.84% |
| CCAP | CRESCENT CAPITAL BDC INC | $11.18 | -0.97% | -0.09% | 0.90% | -14.33% | -25.12% | -22.63% | -23.74% | -41.92% | N/A | $16.04 | $10.92 | 30.28% | 2.38% | 0.51 | 445,000 | 15.58% |
| UCL | UCLOUDLINK GROUP INC | $1.06 | 1.14% | 3.11% | 5.15% | -32.78% | -44.11% | -41.65% | -67.02% | -90.23% | N/A | $4.19 | $0.95 | 74.65% | 11.79% | 0.51 | 1,900 | -85.82% |
| FUNC | FIRST UNITED CORP | $42.58 | 4.21% | 2.23% | 14.71% | 19.01% | 3.70% | 48.57% | 170.69% | 128.19% | 319.09% | $42.83 | $28.00 | 0.58% | 52.07% | 0.51 | 62,000 | 134.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.