Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RVSB | RIVERVIEW BANCORP INC | $5.05 | 0.20% | 2.43% | 2.64% | -5.78% | -2.13% | 14.25% | -25.19% | 21.39% | 16.36% | $6.59 | $4.40 | 23.37% | 14.77% | 0.51 | 48,700 | 9.19% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $62.67 | 2.05% | 4.73% | 17.25% | 3.72% | 12.35% | 15.52% | -19.48% | 37.48% | 37.38% | $75.40 | $49.83 | 16.88% | 25.78% | 0.51 | 10,200 | 218.75% |
| TBN | TAMBORAN RESOURCES CORP | $21.60 | -0.60% | 0.51% | 5.31% | -3.44% | -1.01% | 12.03% | N/A | N/A | N/A | $34.50 | $15.75 | 37.39% | 37.14% | 0.51 | 3,700 | -43.94% |
| FNV | FRANCO NEVADA CORP | $197.27 | 1.80% | 3.61% | 14.97% | 18.02% | 37.37% | 63.80% | 59.42% | 35.83% | 367.13% | $198.24 | $112.70 | 0.49% | 75.04% | 0.51 | 812,000 | 38.57% |
| DMLP | DORCHESTER MINERALS LP | $24.65 | -1.04% | -2.55% | -4.79% | -10.85% | -16.67% | -15.06% | -10.33% | 135.66% | 64.11% | $34.88 | $24.01 | 29.33% | 2.67% | 0.51 | 130,000 | -42.98% |
| B | BARRICK MINING CORP | $28.99 | 2.04% | 7.65% | 23.73% | 42.74% | 59.29% | 50.36% | 85.71% | -0.72% | 344.63% | $29.14 | $15.11 | 0.51% | 91.86% | 0.51 | 20,124,000 | -4.75% |
| GNE | GENIE ENERGY LTD | $14.83 | -1.92% | -2.24% | -8.29% | -34.73% | 4.81% | -10.07% | 54.96% | 73.05% | 48.90% | $28.47 | $13.05 | 47.91% | 13.64% | 0.51 | 137,000 | 20.18% |
| NSPR | INSPIREMD INC | $2.40 | -0.83% | -1.23% | -0.83% | 0.00% | -14.89% | -14.29% | 37.93% | -56.99% | -100.00% | $3.80 | $1.99 | 36.81% | 20.60% | 0.51 | 36,400 | -47.63% |
| DBVT | DBV TECHNOLOGIES SA | $8.70 | -2.97% | -5.23% | -11.41% | 0.23% | 107.14% | 123.02% | -60.45% | -54.45% | -97.71% | $12.78 | $2.20 | 31.92% | 294.74% | 0.51 | 15,900 | -28.70% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.56 | -0.12% | 1.18% | 6.07% | -3.28% | 20.56% | -16.49% | -63.07% | -35.37% | N/A | $15.25 | $6.56 | 43.87% | 30.59% | 0.51 | 3,600 | 28.57% |
| NBY | NOVABAY PHARMACEUTICALS INC | $2.70 | -27.61% | 18.42% | 357.63% | 354.55% | 365.52% | 489.52% | -98.93% | -99.71% | -99.98% | $4.44 | $0.44 | 39.19% | 512.24% | 0.52 | 3,438,000 | -63.80% |
| GBDC | GOLUB CAPITAL BDC INC | $14.81 | 0.41% | 0.41% | -0.27% | -2.76% | -0.67% | 0.41% | 8.90% | 13.92% | -13.54% | $16.01 | $12.68 | 7.47% | 16.80% | 0.52 | 1,051,000 | 11.33% |
| OPAL | OPAL FUELS INC | $2.12 | -6.19% | -8.23% | -4.07% | -33.33% | -7.02% | -35.17% | -78.80% | N/A | N/A | $4.11 | $1.26 | 48.42% | 68.25% | 0.52 | 220,000 | -3.08% |
| TSBK | TIMBERLAND BANCORP INC | $34.92 | 1.10% | 4.41% | 12.68% | 16.48% | 17.93% | 22.27% | 31.48% | 102.55% | 221.84% | $34.95 | $27.51 | 0.09% | 26.94% | 0.52 | 25,500 | 52.69% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $15.02 | 1.49% | 4.02% | 3.37% | 10.85% | 7.98% | 10.36% | 14.31% | 78.81% | 38.05% | $15.56 | $11.19 | 3.47% | 34.23% | 0.52 | 187,000 | -3.61% |
| RPRX | ROYALTY PHARMA PLC | $35.80 | -0.75% | -1.02% | -4.74% | 7.22% | 9.31% | 27.36% | -16.72% | -8.30% | N/A | $38.00 | $24.05 | 5.79% | 48.86% | 0.52 | 8,546,000 | -7.39% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $129.13 | 0.88% | 0.10% | 1.68% | 32.44% | 36.52% | 68.03% | 27.85% | 38.89% | 325.75% | $134.96 | $70.52 | 4.32% | 83.11% | 0.52 | 400 | -27.27% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.20 | -7.56% | -11.29% | -8.60% | 100.00% | 96.43% | 15.18% | -44.86% | N/A | N/A | $3.42 | $0.80 | 35.67% | 175.00% | 0.52 | 246,000 | 1,400.00% |
| OR | OR ROYALTIES INC | $35.01 | 1.71% | 7.72% | 15.13% | 34.71% | 95.04% | 108.02% | 247.67% | 197.20% | N/A | $35.12 | $16.77 | 0.31% | 108.77% | 0.52 | 852,000 | -20.08% |
| NHI | NATIONAL HEALTH INVESTORS INC | $78.51 | 0.14% | 1.55% | 4.79% | 9.38% | 5.88% | -4.91% | 19.88% | 21.29% | 43.16% | $86.13 | $65.13 | 8.85% | 20.54% | 0.52 | 197,000 | -0.51% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $19.21 | -1.08% | 1.53% | 4.40% | 9.40% | 29.80% | -2.78% | -36.62% | -1.94% | 0.31% | $21.00 | $13.15 | 8.52% | 46.08% | 0.52 | 307,000 | 12.04% |
| AKRO | AKERO THERAPEUTICS INC | $44.57 | -0.34% | -1.91% | -11.67% | -18.53% | 6.93% | 69.47% | 238.16% | 36.42% | N/A | $58.40 | $21.34 | 23.68% | 108.86% | 0.52 | 1,183,000 | -49.29% |
| PTHL | PHETON HOLDINGS LTD | $0.91 | -10.98% | 6.82% | 6.82% | -93.95% | -71.49% | -74.35% | N/A | N/A | N/A | $32.00 | $0.51 | 97.16% | 77.34% | 0.52 | 517,000 | -5.14% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $86.79 | 1.68% | -0.15% | -0.08% | -17.16% | -10.17% | -15.07% | 30.53% | 55.45% | 1.97% | $108.74 | $81.08 | 20.19% | 7.05% | 0.52 | 1,465,000 | 145.81% |
| LDWY | LENDWAY INC | $5.45 | -4.72% | -0.55% | 7.71% | 10.55% | 43.42% | 31.33% | -25.34% | 14.06% | -69.94% | $6.19 | $3.02 | 11.95% | 80.76% | 0.52 | 1,200 | -83.78% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $40.68 | -0.39% | 1.22% | 8.60% | 15.47% | 30.80% | 67.27% | 89.21% | 65.64% | N/A | $41.52 | $23.95 | 2.02% | 69.85% | 0.52 | 189,000 | 48.82% |
| INGR | INGREDION INC | $128.10 | -0.24% | -0.26% | 1.47% | -7.31% | -6.35% | -5.63% | 50.49% | 57.51% | 51.20% | $155.44 | $120.51 | 17.59% | 6.30% | 0.52 | 463,000 | 20.89% |
| LDOS | LEIDOS HOLDINGS INC | $178.41 | -0.33% | -1.37% | 1.08% | 21.91% | 29.87% | 16.26% | 88.65% | 106.14% | 320.48% | $202.90 | $123.62 | 12.07% | 44.32% | 0.52 | 642,000 | -8.02% |
| COSO | COASTALSOUTH BANCSHARES INC | $23.36 | 4.52% | 7.90% | 15.82% | N/A | N/A | N/A | N/A | N/A | N/A | $24.25 | $19.24 | 3.67% | 21.41% | 0.52 | 115,000 | 318.18% |
| PSHG | PERFORMANCE SHIPPING INC | $1.97 | 4.23% | 7.65% | 10.06% | 17.26% | 33.11% | 3.14% | -53.73% | -97.67% | -100.00% | $2.24 | $1.31 | 12.05% | 50.96% | 0.53 | 81,000 | 109.30% |
| GTY | GETTY REALTY CORP | $28.67 | -0.69% | 1.52% | 0.60% | -2.81% | -8.40% | -9.44% | -4.40% | -0.69% | 86.41% | $33.85 | $26.42 | 15.29% | 8.52% | 0.53 | 298,000 | 10.78% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.87 | 1.61% | 7.81% | 3.96% | 7.22% | -29.92% | -35.60% | -31.57% | -6.20% | 3.08% | $15.09 | $6.75 | 47.85% | 16.59% | 0.53 | 4,700 | -48.35% |
| BKYI | BIO KEY INTERNATIONAL INC | $0.72 | -3.72% | -3.47% | -3.85% | -13.91% | -34.18% | -28.67% | -97.42% | -99.03% | -99.74% | $3.68 | $0.52 | 80.33% | 39.50% | 0.53 | 136,000 | -11.69% |
| FBLA | FB BANCORP INC | $11.96 | 0.25% | 0.67% | 6.31% | 6.41% | 8.14% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 6.12% | 21.92% | 0.53 | 34,500 | -4.17% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.40 | 2.72% | 1.49% | 12.58% | 23.19% | 19.72% | 70.00% | 20.57% | -31.17% | -55.26% | $3.43 | $1.94 | 0.82% | 75.26% | 0.53 | 60,000 | 284.62% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.19 | -0.45% | -0.90% | -7.20% | -5.19% | -20.94% | -25.00% | -41.91% | -13.10% | -68.31% | $2.99 | $2.14 | 26.76% | 2.34% | 0.53 | 501,000 | 0.20% |
| EA | ELECTRONIC ARTS INC | $168.06 | -0.33% | -1.98% | 0.25% | 14.39% | 19.68% | 16.47% | 32.18% | 35.21% | 145.34% | $180.90 | $115.21 | 7.10% | 45.87% | 0.53 | 1,620,000 | -26.56% |
| HOLX | HOLOGIC INC | $66.54 | -0.33% | -0.11% | -2.23% | 3.05% | 1.40% | -19.53% | -3.38% | 15.52% | 67.73% | $84.39 | $51.90 | 21.15% | 28.21% | 0.53 | 1,187,000 | -6.54% |
| MOLN | MOLECULAR PARTNERS AG | $3.58 | 0.00% | -5.79% | -2.32% | -7.85% | -22.81% | -36.36% | -37.52% | N/A | N/A | $7.60 | $3.36 | 52.89% | 6.55% | 0.53 | 2,000 | 5.26% |
| LGCL | LUCAS GC LTD | $0.49 | 7.05% | -5.26% | -8.13% | -19.00% | -7.60% | -58.64% | N/A | N/A | N/A | $1.36 | $0.28 | 64.26% | 73.57% | 0.53 | 53,000 | 0.00% |
| ENB | ENBRIDGE INC | $48.32 | 0.12% | 0.04% | 2.83% | 5.46% | 13.21% | 18.46% | 17.48% | 55.27% | 18.58% | $48.68 | $39.73 | 0.74% | 21.62% | 0.53 | 2,014,000 | -24.51% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $2.26 | 42.14% | 20.21% | 45.81% | 45.34% | 46.75% | 45.81% | N/A | N/A | N/A | $6.83 | $1.34 | 66.91% | 68.66% | 0.53 | 40,593,000 | 14,823.90% |
| RADX | RADIOPHARM THERANOSTICS LTD | $5.80 | 0.87% | 7.41% | 24.06% | 19.83% | -5.69% | N/A | N/A | N/A | N/A | $50.82 | $3.50 | 88.59% | 65.90% | 0.53 | 10,900 | -30.57% |
| DERM | JOURNEY MEDICAL CORP | $7.01 | 0.00% | -1.54% | -7.40% | -2.09% | 40.20% | 45.13% | 141.72% | N/A | N/A | $8.90 | $3.54 | 21.24% | 98.30% | 0.53 | 62,600 | -45.57% |
| FDUS | FIDUS INVESTMENT CORP | $21.51 | 0.56% | 0.42% | 0.66% | 4.82% | -1.47% | 8.09% | 10.31% | 109.04% | 48.45% | $23.55 | $16.70 | 8.65% | 28.80% | 0.53 | 243,000 | 21.50% |
| FEMY | FEMASYS INC | $0.39 | 2.39% | -3.75% | -56.89% | -51.88% | -72.50% | -64.68% | -77.22% | N/A | N/A | $1.80 | $0.31 | 78.61% | 25.41% | 0.53 | 18,474,000 | 3,302.21% |
| EQNR | EQUINOR ASA | $24.28 | 1.97% | -2.02% | -0.90% | -1.70% | 0.54% | -2.69% | -31.68% | 62.84% | 63.28% | $28.27 | $21.41 | 14.11% | 13.43% | 0.53 | 4,618,000 | 53.52% |
| UTZ | UTZ BRANDS INC | $13.53 | -2.31% | 1.42% | 5.95% | -3.22% | -3.08% | -23.65% | -16.43% | -24.24% | N/A | $18.89 | $11.53 | 28.36% | 17.35% | 0.53 | 884,000 | 53.21% |
| ADTX | ADITXT INC | $0.92 | -1.50% | -11.44% | -22.61% | -39.01% | -93.42% | -99.98% | -100.00% | -100.00% | N/A | $5.16k | $0.81 | 99.98% | 13.70% | 0.53 | 143,000 | 246.25% |
| UK | UCOMMUNE INTERNATIONAL LTD | $1.09 | 2.35% | 6.86% | 5.83% | 1.21% | -1.80% | -19.26% | -98.35% | -99.96% | N/A | $1.83 | $0.89 | 40.44% | 23.16% | 0.53 | 2,412,000 | 3,395.65% |
| SHFS | SHF HOLDINGS INC | $4.24 | -5.78% | 16.16% | 87.20% | 66.27% | -32.70% | -64.61% | -97.93% | N/A | N/A | $12.40 | $1.84 | 65.81% | 130.81% | 0.53 | 121,000 | -56.63% |
| SUN | SUNOCO LP | $51.14 | 0.57% | -0.89% | -1.90% | -2.50% | -11.92% | -2.16% | 29.04% | 104.07% | 37.21% | $59.88 | $48.00 | 14.60% | 6.54% | 0.53 | 316,000 | -18.97% |
| TNMG | TNL MEDIAGENE | $0.31 | -6.34% | -27.57% | -27.40% | -40.84% | -80.44% | -97.28% | -96.91% | N/A | N/A | $34.08 | $0.26 | 99.09% | 21.09% | 0.53 | 127,000 | 56.79% |
| NIVF | NEWGENIVF GROUP LTD | $1.83 | -0.27% | -8.29% | -2.41% | -80.89% | -96.96% | -99.74% | -99.98% | N/A | N/A | $3.28k | $1.62 | 99.94% | 12.65% | 0.53 | 42,000 | 195.77% |
| RLI | RLI CORP | $68.23 | 1.71% | 1.35% | 2.54% | -7.58% | -9.47% | -11.33% | 22.20% | 49.56% | 153.36% | $91.15 | $65.14 | 25.14% | 4.74% | 0.53 | 713,000 | 46.11% |
| SFD | SMITHFIELD FOODS INC | $23.49 | -1.34% | -7.92% | -7.99% | 1.80% | 26.22% | N/A | N/A | N/A | N/A | $26.07 | $18.43 | 9.88% | 27.46% | 0.53 | 1,587,000 | -85.60% |
| XHG | XCHANGE TECINC | $0.94 | 3.88% | -17.17% | -22.45% | -35.89% | -94.67% | -99.64% | -100.00% | -100.00% | N/A | $1.20k | $0.81 | 99.92% | 15.13% | 0.53 | 5,550,000 | 10,471.43% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $51.29 | -2.38% | -2.64% | -30.92% | -18.01% | -17.01% | -5.21% | 86.10% | 47.77% | 39.83% | $79.17 | $50.69 | 35.21% | 1.18% | 0.53 | 204,000 | -13.19% |
| BVN | BUENAVENTURA MINING CO INC | $20.02 | 0.15% | 1.93% | 9.22% | 18.18% | 53.53% | 67.11% | 233.67% | 55.43% | 216.77% | $20.39 | $11.50 | 1.81% | 74.09% | 0.53 | 852,000 | -5.12% |
| PHAR | PHARMING GROUP NV | $14.52 | -4.85% | 3.64% | 9.75% | 21.53% | 82.41% | 107.73% | 19.41% | N/A | N/A | $17.08 | $6.96 | 14.99% | 108.62% | 0.53 | 8,500 | -60.47% |
| TRV | TRAVELERS COMPANIES INC | $274.48 | -0.27% | 0.41% | 3.63% | 2.50% | 6.96% | 13.84% | 66.85% | 141.32% | 175.44% | $280.70 | $224.62 | 2.22% | 22.20% | 0.53 | 844,000 | -13.08% |
| HG | HAMILTON INSURANCE GROUP LTD | $24.01 | -1.68% | 1.31% | 7.28% | 14.01% | 16.16% | 25.84% | N/A | N/A | N/A | $24.67 | $16.80 | 2.68% | 42.92% | 0.53 | 453,000 | -4.03% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.71 | -0.13% | 0.26% | 6.52% | 2.54% | 4.63% | 0.95% | 39.15% | 3.05% | 51.83% | $38.15 | $24.89 | 19.50% | 23.38% | 0.53 | 107,000 | 103.42% |
| DWSN | DAWSON GEOPHYSICAL CO | $1.59 | -1.30% | -2.15% | 16.91% | 17.78% | 15.22% | 0.63% | 41.96% | -1.85% | -63.86% | $5.54 | $1.08 | 71.30% | 47.22% | 0.53 | 35,000 | 4.17% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.56 | -0.56% | 0.19% | 3.02% | -2.49% | -6.71% | -12.80% | -20.09% | 3.02% | -28.41% | $12.32 | $8.84 | 14.29% | 19.40% | 0.53 | 309,000 | 27.69% |
| DVLT | DATAVAULT AI INC | $0.32 | 3.23% | -3.03% | -23.81% | -60.98% | -55.74% | -85.52% | -100.00% | -100.00% | N/A | $2.68 | $0.25 | 88.04% | 27.49% | 0.53 | 22,810,000 | 592.89% |
| FORD | FORWARD INDUSTRIES INC | $25.96 | 58.73% | 77.81% | 82.56% | 301.24% | 579.23% | 619.11% | 75.69% | 71.92% | 59.26% | $31.97 | $3.10 | 18.80% | 737.42% | 0.53 | 2,790,000 | 1,450.00% |
| ACXP | ACURX PHARMACEUTICALS INC | $4.13 | 1.10% | -5.39% | -7.72% | -38.41% | -54.18% | -89.84% | -94.89% | N/A | N/A | $44.00 | $3.80 | 90.63% | 8.55% | 0.53 | 43,000 | 43.33% |
| CB | CHUBB LTD | $277.47 | 0.03% | 0.24% | 2.30% | -4.25% | -5.29% | -5.04% | 42.21% | 129.11% | 172.11% | $306.91 | $252.16 | 9.59% | 10.04% | 0.54 | 1,259,000 | -50.10% |
| TWNP | TWIN HOSPITALITY GROUP INC | $4.19 | 4.49% | 10.82% | 18.36% | -33.91% | -41.40% | N/A | N/A | N/A | N/A | $19.04 | $3.02 | 77.99% | 38.65% | 0.54 | 7,500 | 92.31% |
| DOLE | DOLE PLC | $13.51 | -0.37% | -7.66% | -7.66% | -2.10% | -8.22% | -13.84% | 47.97% | N/A | N/A | $17.12 | $12.20 | 21.09% | 10.70% | 0.54 | 1,639,000 | -50.66% |
| AMIX | AUTONOMIX MEDICAL INC | $1.17 | 4.93% | -5.65% | -2.50% | -22.00% | -50.63% | -93.28% | N/A | N/A | N/A | $21.49 | $0.96 | 94.56% | 21.75% | 0.54 | 200,000 | 35.14% |
| WSBF | WATERSTONE FINANCIAL INC | $14.79 | 0.14% | -0.14% | 8.59% | 9.72% | 9.80% | 2.78% | -12.69% | -2.83% | 13.59% | $16.86 | $11.61 | 12.28% | 27.39% | 0.54 | 42,400 | 20.11% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.27 | -2.23% | -2.59% | 0.19% | 32.75% | 28.01% | 111.22% | N/A | N/A | N/A | $6.20 | $2.20 | 15.00% | 139.55% | 0.54 | 6,200 | -79.54% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $0.33 | -12.73% | -22.77% | -15.64% | -38.96% | -77.77% | -97.05% | -96.67% | N/A | N/A | $12.29 | $0.33 | 97.32% | 1.23% | 0.54 | 1,341,000 | 174.80% |
| FUNC | FIRST UNITED CORP | $36.88 | -0.16% | -0.27% | 12.58% | 24.76% | 23.68% | 28.59% | 113.80% | 232.25% | 354.75% | $42.50 | $24.66 | 13.22% | 49.55% | 0.54 | 13,000 | 15.04% |
| PPC | PILGRIMS PRIDE CORP | $44.55 | 0.59% | -0.20% | -10.83% | -2.88% | -20.35% | -1.26% | 63.61% | 178.09% | 115.95% | $57.16 | $40.09 | 22.06% | 11.12% | 0.54 | 1,075,000 | -25.66% |
| EBF | ENNIS INC | $18.44 | -0.22% | 1.10% | 1.54% | -1.13% | -15.06% | -19.12% | -10.49% | 3.71% | 15.03% | $25.75 | $17.15 | 28.39% | 7.52% | 0.54 | 107,000 | -5.31% |
| HURC | HURCO COMPANIES INC | $17.65 | -1.56% | 3.95% | -6.02% | 32.91% | 5.94% | 3.46% | -23.82% | -38.50% | -40.99% | $23.76 | $13.19 | 25.71% | 33.81% | 0.54 | 16,500 | -56.92% |
| FENG | PHOENIX NEW MEDIA LTD | $2.46 | 6.49% | -3.91% | 16.59% | 21.78% | 11.82% | -5.75% | -50.90% | -71.13% | -91.13% | $3.49 | $1.28 | 29.51% | 92.19% | 0.54 | 53,000 | 25.30% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.65 | 3.13% | -2.37% | -6.25% | 51.38% | 230.66% | 135.38% | N/A | N/A | N/A | $2.52 | $0.24 | 34.52% | 587.50% | 0.54 | 402,000 | 9.54% |
| SLNO | SOLENO THERAPEUTICS INC | $72.30 | 3.63% | 7.56% | -12.20% | -6.99% | 65.52% | 48.31% | 3,216.51% | 135.12% | -61.90% | $90.32 | $41.50 | 19.95% | 74.22% | 0.54 | 833,000 | 32.01% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $102.60 | -2.22% | -13.25% | -12.05% | -0.89% | -7.99% | -23.76% | 9.71% | 30.14% | 142.21% | $156.34 | $94.68 | 34.37% | 8.37% | 0.54 | 852,000 | -17.12% |
| EM | SMART SHARE GLOBAL LTD | $1.35 | 0.00% | 2.27% | 14.41% | 25.00% | 19.47% | 143.68% | 66.67% | N/A | N/A | $1.45 | $0.50 | 6.90% | 170.00% | 0.54 | 105,000 | -69.21% |
| TIMB | TIM SA | $20.98 | -1.73% | 1.11% | 1.80% | 17.87% | 43.90% | 29.11% | 77.20% | 51.48% | 86.16% | $21.57 | $11.32 | 2.74% | 85.34% | 0.54 | 233,000 | -60.64% |
| ISTR | INVESTAR HOLDING CORP | $22.98 | -0.69% | -0.86% | 7.43% | 19.44% | 34.86% | 29.03% | 10.43% | 64.73% | 44.26% | $24.81 | $15.39 | 7.36% | 49.32% | 0.54 | 78,000 | 188.89% |
| IVDA | IVEDA SOLUTIONS INC | $1.54 | 4.05% | 0.00% | -15.15% | -25.96% | -29.03% | -35.91% | -78.61% | -92.71% | -95.63% | $8.05 | $1.27 | 80.87% | 21.26% | 0.54 | 321,000 | 1,215.57% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.55 | 0.65% | -1.90% | 8.39% | -59.74% | -84.34% | -83.06% | -98.71% | N/A | N/A | $14.60 | $1.30 | 89.38% | 19.23% | 0.54 | 2,430,000 | 52,726.09% |
| CISS | C3IS INC | $2.11 | 0.96% | -27.62% | -34.06% | -41.36% | -51.84% | -87.87% | N/A | N/A | N/A | $18.75 | $2.03 | 88.75% | 3.94% | 0.54 | 55,400 | -32.44% |
| MDCX | MEDICUS PHARMA LTD | $2.09 | 11.17% | 0.48% | 6.09% | -27.43% | -38.53% | N/A | N/A | N/A | N/A | $8.94 | $1.79 | 76.62% | 16.76% | 0.54 | 496,000 | 156.99% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.54 | 1.43% | -2.84% | -2.95% | -13.91% | -29.25% | 0.35% | 29.96% | 62.20% | 90.71% | $13.59 | $7.69 | 37.14% | 11.05% | 0.54 | 45,700 | 7.78% |
| VENU | VENU HOLDING CORP | $12.15 | 3.32% | -1.62% | -19.00% | 16.49% | 27.63% | N/A | N/A | N/A | N/A | $18.16 | $7.05 | 33.09% | 72.34% | 0.54 | 164,000 | -8.89% |
| PRA | PROASSURANCE CORP | $23.78 | 0.08% | 0.13% | -0.54% | 2.94% | 56.14% | 82.64% | 12.06% | 65.37% | -51.67% | $24.14 | $12.43 | 1.49% | 91.31% | 0.54 | 335,000 | -11.84% |
| DKL | DELEK LOGISTICS PARTNERS LP | $43.57 | 0.81% | 1.02% | 0.23% | 2.45% | 7.61% | 6.19% | -28.42% | 38.80% | 13.58% | $48.00 | $34.59 | 9.23% | 25.96% | 0.54 | 252,000 | 133.33% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.19 | -1.15% | -1.98% | -8.54% | 0.63% | 2.04% | -0.29% | 18.13% | 54.21% | 105.09% | $95.22 | $74.67 | 15.78% | 7.39% | 0.54 | 3,007,000 | 67.24% |
| NFG | NATIONAL FUEL GAS CO | $85.37 | -1.37% | -1.95% | -2.87% | 3.88% | 14.90% | 43.62% | 21.42% | 98.53% | 61.65% | $89.82 | $58.82 | 4.95% | 45.14% | 0.54 | 382,000 | -23.60% |
| BCH | BANK OF CHILE | $29.73 | -2.27% | 2.80% | 2.55% | -1.52% | 11.89% | 21.84% | 51.68% | 75.61% | 53.12% | $31.84 | $22.06 | 6.63% | 34.80% | 0.54 | 473,000 | -55.46% |
| SOC | SABLE OFFSHORE CORP | $22.08 | -3.16% | -4.33% | -23.41% | -9.10% | -2.43% | -1.12% | 124.85% | N/A | N/A | $35.00 | $16.26 | 36.91% | 35.79% | 0.54 | 4,111,000 | 13.88% |
| HUBC | HUB CYBER SECURITY LTD | $2.28 | 15.15% | 4.59% | -18.57% | 4.11% | -55.54% | -52.50% | -99.77% | N/A | N/A | $14.00 | $1.72 | 83.71% | 32.56% | 0.54 | 592,000 | 140.65% |
| LSH | LAKESIDE HOLDING LTD | $1.21 | 4.31% | 2.54% | 42.35% | 29.41% | 12.04% | -62.31% | N/A | N/A | N/A | $3.98 | $0.78 | 69.60% | 54.53% | 0.55 | 149,000 | 26.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.