Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUNC | FIRST UNITED CORP | $30.67 | 1.89% | 3.23% | 2.03% | -4.75% | -3.00% | 35.53% | 38.59% | 103.11% | 255.68% | $42.50 | $19.17 | 27.84% | 59.99% | 0.53 | 7,939 | 37.35% |
| EDAP | EDAP TMS SA | $2.22 | 3.26% | 3.74% | 18.72% | -10.12% | -17.47% | -69.75% | -67.83% | 1.37% | -26.00% | $7.36 | $1.26 | 69.84% | 76.19% | 0.53 | 59,386 | 110.76% |
| UBFO | UNITED SECURITY BANCSHARES | $9.34 | 4.24% | 6.99% | 2.98% | -0.74% | 8.35% | 30.08% | 17.04% | 51.87% | 98.30% | $10.49 | $7.07 | 10.96% | 32.11% | 0.53 | 31,966 | 13.42% |
| PBFS | PIONEER BANCORP INC | $11.76 | 2.26% | 6.33% | 2.35% | 3.80% | 3.80% | 30.81% | 13.62% | 29.09% | N/A | $12.20 | $8.76 | 3.61% | 34.25% | 0.53 | 8,291 | -36.79% |
| OBT | ORANGE COUNTY BANCORP INC | $26.65 | 9.72% | 14.77% | 12.68% | 2.82% | 0.06% | 7.70% | 37.30% | N/A | N/A | $33.06 | $20.97 | 19.38% | 27.09% | 0.53 | 40,507 | -60.04% |
| SWIN | SOLOWIN HOLDINGS LTD | $1.82 | -9.65% | 2.02% | 6.20% | 15.67% | -29.06% | -86.25% | N/A | N/A | N/A | $43.60 | $1.16 | 95.83% | 56.55% | 0.53 | 82,751 | -16.36% |
| GBDC | GOLUB CAPITAL BDC INC | $14.33 | 1.92% | -0.76% | -5.41% | -8.90% | -4.02% | -14.90% | -4.02% | 48.65% | -17.88% | $17.12 | $12.68 | 16.31% | 13.01% | 0.53 | 1,098,200 | 28.86% |
| BKH | BLACK HILLS CORP | $61.28 | 0.87% | 1.74% | 0.10% | 3.83% | 6.39% | 9.47% | -15.32% | 2.27% | 23.42% | $65.59 | $51.66 | 6.57% | 18.62% | 0.53 | 244,103 | -17.23% |
| CANF | CAN-FITE BIOPHARMA LTD | $1.13 | 8.17% | -0.44% | -25.99% | -22.95% | -47.67% | -44.58% | -88.44% | -93.68% | -99.72% | $4.69 | $1.03 | 76.01% | 9.76% | 0.53 | 57,407 | -48.95% |
| OPTN | OPTINOSE INC | $9.40 | 0.11% | 1.29% | 2.62% | 56.41% | -6.45% | -28.59% | -74.32% | -84.49% | N/A | $20.03 | $4.82 | 53.06% | 95.22% | 0.54 | 21,187 | 70.96% |
| CNP | CENTERPOINT ENERGY INC | $38.99 | 1.01% | 2.09% | 5.58% | 19.93% | 34.36% | 32.62% | 29.02% | 138.33% | 84.70% | $39.18 | $25.41 | 0.48% | 53.44% | 0.54 | 3,792,770 | 4.18% |
| TAP | MOLSON COORS BEVERAGE CO | $57.56 | 0.54% | 1.34% | -7.09% | 7.81% | 3.32% | -0.42% | 5.96% | 50.72% | -21.85% | $64.66 | $49.19 | 10.98% | 17.02% | 0.54 | 1,858,871 | 9.26% |
| WEST | WESTROCK COFFEE CO | $6.31 | 6.59% | 10.51% | -9.99% | -7.07% | -8.42% | -39.79% | -36.58% | N/A | N/A | $10.99 | $5.28 | 42.58% | 19.51% | 0.54 | 209,393 | 3.46% |
| EA | ELECTRONIC ARTS INC | $151.10 | 4.14% | 3.07% | 4.30% | 22.94% | -1.17% | 17.59% | 25.92% | 29.33% | 154.76% | $168.50 | $115.21 | 10.33% | 31.15% | 0.54 | 5,067,641 | 52.24% |
| FMST | FOREMOST CLEAN ENERGY LTD | $0.91 | -10.78% | 38.51% | 17.27% | -19.82% | -57.26% | -63.89% | N/A | N/A | N/A | $3.30 | $0.55 | 72.42% | 65.45% | 0.54 | 96,947 | -84.21% |
| SILO | SILO PHARMA INC | $0.75 | -3.85% | -34.78% | -30.56% | -58.10% | -29.25% | -59.46% | N/A | N/A | N/A | $4.50 | $0.71 | 83.33% | 5.63% | 0.54 | 93,344 | -66.52% |
| CVS | CVS HEALTH CORP | $67.46 | -2.87% | 3.28% | -0.90% | 20.57% | 23.44% | 22.32% | -30.09% | 12.53% | -32.65% | $72.51 | $43.56 | 6.96% | 54.87% | 0.54 | 14,260,903 | -31.70% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $35.82 | 2.20% | -0.64% | -1.84% | -12.63% | 3.71% | N/A | N/A | N/A | N/A | $45.32 | $31.70 | 20.96% | 13.00% | 0.54 | 127,667 | 50.07% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.46 | 1.98% | -2.43% | -10.54% | -8.06% | 4.57% | 8.59% | 18.94% | 78.65% | -10.28% | $34.63 | $27.37 | 12.04% | 11.29% | 0.54 | 5,229,177 | 11.35% |
| OGE | OGE ENERGY CORP | $45.11 | 0.71% | 0.58% | -2.74% | 6.64% | 13.23% | 28.81% | 17.23% | 48.10% | 38.37% | $46.91 | $34.20 | 3.84% | 31.90% | 0.54 | 810,418 | -41.67% |
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $1.00 | 3.52% | -0.99% | -3.38% | 5.04% | 5.26% | -5.66% | -67.29% | -83.47% | N/A | $1.19 | $0.71 | 15.97% | 40.65% | 0.54 | 1,048 | -82.18% |
| SFD | SMITHFIELD FOODS INC | $22.98 | 4.45% | 15.07% | 10.53% | 5.32% | N/A | N/A | N/A | N/A | N/A | $23.05 | $18.43 | 0.30% | 24.69% | 0.54 | 1,278,664 | 93.62% |
| ENTO | ENTERO THERAPEUTICS INC | $0.36 | 2.54% | 1.11% | -11.44% | -36.14% | -45.99% | -86.95% | -99.98% | -100.00% | N/A | $3.16 | $0.19 | 88.48% | 96.76% | 0.54 | 33,079 | 64.09% |
| FORA | FORIAN INC | $2.07 | 3.50% | 5.08% | 8.38% | -9.61% | 0.00% | -23.05% | -39.30% | N/A | N/A | $4.03 | $1.85 | 48.64% | 11.89% | 0.54 | 5,185 | -55.05% |
| LTC | LTC PROPERTIES INC | $35.25 | -1.29% | -0.45% | -0.20% | 2.06% | -6.62% | 4.88% | 7.96% | 3.80% | -17.99% | $39.89 | $31.70 | 11.63% | 11.20% | 0.54 | 402,743 | 88.23% |
| EDRY | EURODRY LTD | $8.83 | 0.91% | 0.57% | -18.99% | -22.24% | -46.82% | -56.63% | -75.65% | 110.24% | N/A | $24.84 | $8.00 | 64.45% | 10.38% | 0.54 | 2,627 | 236.79% |
| AGMH | AGM GROUP HOLDINGS INC | $0.07 | -21.51% | 48.98% | 46.00% | -91.47% | -96.03% | -93.24% | -96.40% | -99.61% | N/A | $2.19 | $0.02 | 96.67% | 231.82% | 0.54 | 32,468,516 | -7.09% |
| FEMY | FEMASYS INC | $1.16 | -0.85% | -5.69% | -10.08% | 2.65% | -1.28% | -6.07% | -28.83% | N/A | N/A | $1.80 | $0.86 | 35.56% | 34.88% | 0.54 | 153,500 | 72.58% |
| GLSI | GREENWICH LIFESCIENCES INC | $9.99 | 0.10% | 0.10% | 6.84% | -23.04% | -23.68% | -28.59% | -10.32% | N/A | N/A | $18.75 | $8.06 | 46.72% | 23.95% | 0.54 | 28,026 | 18.07% |
| SENEA | SENECA FOODS CORP | $89.86 | 0.65% | 3.90% | 2.97% | 24.34% | 44.31% | 49.77% | 71.78% | 140.91% | 208.27% | $92.00 | $51.79 | 2.33% | 73.51% | 0.54 | 16,667 | -4.52% |
| BHST | BIOHARVEST SCIENCES INC | $6.53 | -1.80% | -0.31% | 6.18% | 30.89% | N/A | N/A | N/A | N/A | N/A | $6.99 | $4.72 | 6.58% | 38.23% | 0.54 | 50,411 | 264.43% |
| RYDE | RYDE GROUP LTD | $0.25 | 9.33% | -8.89% | -8.21% | -35.09% | -48.75% | -93.64% | N/A | N/A | N/A | $22.49 | $0.20 | 98.91% | 22.39% | 0.54 | 98,789 | 38.49% |
| AIFU | AIX INC | $0.14 | -10.90% | 13.01% | -33.81% | -63.42% | -88.70% | -95.94% | -97.64% | -99.20% | -98.83% | $3.64 | $0.11 | 96.18% | 28.70% | 0.54 | 77,603,452 | 3,725.37% |
| RFIL | R F INDUSTRIES LTD | $3.91 | -1.51% | 0.26% | -16.81% | -29.29% | -2.49% | 34.83% | -39.47% | -24.95% | -5.78% | $5.77 | $2.88 | 32.24% | 35.76% | 0.54 | 24,911 | 290.27% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $28.84 | 5.53% | 8.83% | 5.80% | 3.30% | 13.10% | -6.94% | 6.42% | 62.20% | 71.39% | $33.31 | $23.74 | 13.42% | 21.48% | 0.54 | 2,599 | -33.80% |
| FENG | PHOENIX NEW MEDIA LTD | $2.35 | 7.31% | 32.77% | 4.68% | 6.33% | -13.60% | 11.90% | -27.60% | -71.20% | -94.86% | $4.15 | $1.28 | 43.37% | 83.59% | 0.54 | 12,070 | -49.99% |
| UUU | UNIVERSAL SECURITY INSTRUMENTS INC | $2.13 | -0.70% | -3.18% | 18.99% | -6.99% | 1.91% | 46.90% | -34.06% | 234.38% | -63.02% | $2.47 | $1.11 | 13.77% | 91.89% | 0.54 | 36,965 | 222.28% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $3.66 | 0.00% | -1.35% | -4.31% | 0.55% | 25.34% | 30.71% | 58.79% | 107.95% | 29.33% | $4.30 | $2.50 | 14.88% | 46.40% | 0.55 | 53,087 | -20.52% |
| UHG | UNITED HOMES GROUP INC | $2.01 | 5.24% | -6.07% | -30.93% | -50.98% | -65.16% | -70.27% | -79.53% | N/A | N/A | $7.80 | $1.89 | 74.23% | 6.35% | 0.55 | 108,088 | -15.99% |
| CACI | CACI INTERNATIONAL INC | $463.17 | 0.94% | 3.04% | 18.38% | 20.39% | -16.28% | 12.70% | 74.01% | 82.12% | 414.92% | $588.26 | $318.60 | 21.26% | 45.38% | 0.55 | 434,625 | 18.83% |
| OR | OSISKO GOLD ROYALTIES LTD | $23.11 | -1.49% | -1.03% | 9.89% | 23.65% | 13.90% | 48.14% | 90.99% | 146.38% | N/A | $24.18 | $15.12 | 4.43% | 52.84% | 0.55 | 507,873 | -42.57% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $3.49 | -6.93% | -10.97% | 21.18% | 19.93% | -28.19% | N/A | N/A | N/A | N/A | $8.75 | $2.24 | 60.11% | 55.80% | 0.55 | 88,298 | -77.13% |
| ADTX | ADITXT INC | $2.23 | 3.72% | -3.04% | -55.40% | -91.89% | -98.18% | -99.99% | -100.00% | N/A | N/A | $27.20k | $2.04 | 99.99% | 9.31% | 0.55 | 103,995 | 40.22% |
| GB | GLOBAL BLUE GROUP HOLDING AG | $7.43 | -0.13% | -0.13% | 0.68% | 10.90% | 34.36% | 46.26% | 51.63% | -27.01% | N/A | $8.00 | $4.29 | 7.13% | 73.03% | 0.55 | 75,297 | 35.25% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.34 | 1.44% | 7.20% | 14.53% | -35.27% | -76.61% | -87.40% | N/A | N/A | N/A | $15.00 | $0.87 | 91.07% | 54.02% | 0.55 | 1,719 | -79.11% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $2.12 | 1.92% | -9.01% | -90.87% | -60.74% | -19.39% | -53.41% | -97.51% | N/A | N/A | $50.08 | $1.53 | 95.77% | 38.56% | 0.55 | 18,512 | -57.92% |
| TBN | TAMBORAN RESOURCES CORP | $20.70 | 2.07% | -2.59% | -13.75% | -13.89% | 10.64% | N/A | N/A | N/A | N/A | $34.50 | $15.75 | 40.00% | 31.43% | 0.55 | 3,142 | -47.71% |
| BPRN | PRINCETON BANCORP INC | $31.17 | 3.73% | 10.38% | 1.27% | -1.05% | -13.85% | 3.04% | 3.87% | 57.82% | N/A | $39.35 | $27.25 | 20.79% | 14.39% | 0.55 | 21,387 | 175.04% |
| O | REALTY INCOME CORP | $56.96 | -0.37% | 0.12% | -0.28% | 4.53% | -3.93% | 3.73% | -15.46% | 12.55% | 20.75% | $64.88 | $50.71 | 12.21% | 12.32% | 0.55 | 4,285,574 | -0.53% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $3.93 | 3.42% | 3.15% | -6.21% | -2.72% | -11.88% | 13.58% | 34.13% | 120.79% | -45.64% | $5.37 | $3.34 | 26.82% | 17.66% | 0.55 | 19,995 | 136.10% |
| MOLN | MOLECULAR PARTNERS AG | $4.08 | 8.86% | -2.83% | 7.11% | -19.21% | -32.63% | 8.37% | -46.32% | N/A | N/A | $12.70 | $3.36 | 67.87% | 21.43% | 0.55 | 7,409 | 152.01% |
| JSPR | JASPER THERAPEUTICS INC | $5.41 | 0.56% | 14.38% | 27.90% | -12.88% | -75.44% | -77.44% | -85.65% | -94.45% | N/A | $26.84 | $3.13 | 79.84% | 72.84% | 0.55 | 125,884 | -9.95% |
| ZONE | CLEANCORE SOLUTIONS INC | $1.35 | 1.50% | 2.20% | 33.66% | 32.35% | -0.74% | -56.17% | N/A | N/A | N/A | $3.57 | $0.81 | 62.18% | 66.67% | 0.55 | 39,597 | 96.83% |
| ERIE | ERIE INDEMNITY CO | $364.31 | 3.75% | 0.68% | -12.33% | -9.74% | -9.49% | -5.36% | 120.62% | 106.28% | 352.17% | $547.00 | $344.49 | 33.40% | 5.75% | 0.55 | 120,238 | -38.45% |
| PET | WAG! GROUP CO | $0.16 | 11.56% | 26.15% | 36.67% | -39.26% | -74.38% | -92.73% | -98.36% | N/A | N/A | $2.47 | $0.08 | 93.36% | 118.67% | 0.55 | 2,980,187 | 106.91% |
| VBNK | VERSABANK | $11.26 | 0.45% | 3.97% | 9.85% | -17.81% | -25.03% | 13.97% | 12.32% | N/A | N/A | $18.38 | $8.51 | 38.74% | 32.31% | 0.55 | 27,270 | -9.32% |
| CAH | CARDINAL HEALTH INC | $149.53 | 2.75% | 8.70% | 7.83% | 19.31% | 33.63% | 45.20% | 157.46% | 218.01% | 74.62% | $150.12 | $93.17 | 0.39% | 60.49% | 0.55 | 3,334,603 | -17.37% |
| CLRO | CLEARONE INC | $0.52 | -2.07% | -5.28% | 0.19% | -3.70% | -7.80% | -51.85% | -29.16% | -69.41% | -96.05% | $1.40 | $0.43 | 62.86% | 20.65% | 0.55 | 26,571 | 45.65% |
| BBDC | BARINGS BDC INC | $8.75 | 1.63% | -1.24% | -7.60% | -13.19% | -7.01% | -7.21% | -12.15% | 26.45% | -63.36% | $10.85 | $7.66 | 19.35% | 14.23% | 0.55 | 344,068 | -5.63% |
| LDOS | LEIDOS HOLDINGS INC | $148.79 | 1.49% | 2.11% | 4.09% | 5.04% | -20.14% | 4.30% | 43.74% | 50.43% | 252.58% | $202.90 | $123.62 | 26.67% | 20.36% | 0.55 | 1,493,794 | 45.39% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $10.64 | 4.52% | 8.57% | -6.26% | -14.05% | 5.66% | 70.05% | 23.91% | 134.62% | 191.19% | $13.59 | $6.19 | 21.68% | 71.89% | 0.55 | 22,716 | 3.10% |
| BOF | BRANCHOUT FOOD INC | $2.03 | -0.34% | 6.28% | -15.77% | -13.25% | 28.48% | -8.97% | N/A | N/A | N/A | $4.11 | $0.61 | 50.61% | 233.33% | 0.55 | 30,828 | -50.55% |
| WCN | WASTE CONNECTIONS INC | $197.80 | 0.83% | 1.71% | 0.60% | 5.59% | 11.35% | 21.08% | 47.02% | 131.78% | 523.97% | $201.66 | $160.34 | 1.91% | 23.37% | 0.55 | 660,973 | -11.05% |
| DOLE | DOLE PLC | $14.97 | -0.07% | 1.15% | 2.11% | 12.22% | -7.71% | 21.91% | 23.82% | N/A | N/A | $17.12 | $11.78 | 12.56% | 27.13% | 0.55 | 462,555 | -3.37% |
| SNTG | SENTAGE HOLDINGS INC | $1.65 | 1.29% | -2.37% | -8.33% | -10.81% | -24.31% | -10.33% | -56.00% | N/A | N/A | $3.97 | $1.43 | 58.44% | 15.79% | 0.55 | 4,733 | 1,296.17% |
| SPRC | SCISPARC LTD | $0.29 | 3.21% | 1.05% | -4.93% | -34.62% | 29.60% | -77.06% | -99.60% | -99.96% | N/A | $1.79 | $0.20 | 83.85% | 46.70% | 0.55 | 4,656,651 | 4,947.81% |
| RNR | RENAISSANCERE HOLDINGS LTD | $243.24 | 2.55% | 3.35% | -2.37% | 4.74% | -8.72% | 11.29% | 68.39% | 71.33% | 135.36% | $300.00 | $208.98 | 18.92% | 16.39% | 0.55 | 429,114 | 13.91% |
| INGR | INGREDION INC | $132.44 | 1.10% | 1.72% | -2.13% | -1.70% | -1.19% | 14.92% | 54.81% | 68.05% | 64.15% | $155.44 | $111.54 | 14.80% | 18.74% | 0.55 | 516,804 | 40.95% |
| BCH | BANK OF CHILE | $29.50 | 0.58% | -3.81% | 10.24% | 19.68% | 26.28% | 32.94% | 50.36% | 69.44% | 39.91% | $30.83 | $22.06 | 4.31% | 33.76% | 0.55 | 339,073 | 98.72% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $24.50 | 2.60% | 1.28% | -11.87% | -26.62% | -51.57% | -42.57% | -30.61% | 42.03% | 67.69% | $53.96 | $22.64 | 54.59% | 8.22% | 0.55 | 674,097 | 19.86% |
| HMN | HORACE MANN EDUCATORS CORP | $42.25 | 2.10% | 3.81% | -2.78% | 11.30% | 13.03% | 11.62% | 6.13% | 25.59% | 24.19% | $43.69 | $31.81 | 3.30% | 32.82% | 0.56 | 244,334 | -5.11% |
| BLFY | BLUE FOUNDRY BANCORP | $9.84 | 2.61% | 6.38% | 6.61% | 1.03% | -1.89% | 9.45% | -22.03% | N/A | N/A | $11.48 | $8.30 | 14.29% | 18.55% | 0.56 | 44,313 | -35.66% |
| EM | SMART SHARE GLOBAL LTD | $1.08 | 0.00% | 3.85% | -3.57% | -6.09% | 52.11% | 24.42% | -8.47% | N/A | N/A | $1.18 | $0.50 | 8.47% | 116.00% | 0.56 | 20,669 | 718.90% |
| EBF | ENNIS INC | $17.99 | 1.18% | 0.39% | -11.03% | -12.16% | -10.90% | -11.25% | 5.20% | 0.22% | 12.09% | $25.75 | $17.15 | 30.14% | 4.90% | 0.56 | 132,514 | -19.85% |
| ORKA | ORUKA THERAPEUTICS INC | $10.71 | 6.14% | 6.14% | 13.69% | -21.82% | -60.26% | -72.62% | -62.34% | -76.01% | -99.15% | $53.88 | $5.49 | 80.12% | 95.26% | 0.56 | 122,438 | -2.99% |
| PSO | PEARSON PLC | $16.02 | 0.69% | 2.10% | -0.31% | -3.90% | 7.52% | 30.56% | 66.01% | 182.04% | -21.47% | $17.90 | $11.78 | 10.50% | 35.99% | 0.56 | 811,696 | -16.65% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.90 | 1.60% | -1.55% | 7.34% | -2.06% | 1.60% | -45.87% | -25.20% | 146.75% | -71.43% | $5.50 | $1.52 | 65.45% | 25.00% | 0.56 | 29,445 | 140.58% |
| SUN | SUNOCO LP | $57.94 | 1.60% | -1.66% | -2.01% | 0.43% | 12.68% | 4.77% | 37.66% | 137.07% | 8.50% | $59.88 | $48.00 | 3.24% | 20.71% | 0.56 | 260,150 | 26.82% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.30 | -4.91% | -10.06% | 20.31% | -9.71% | -13.89% | -15.45% | -62.03% | -18.42% | N/A | $15.25 | $6.56 | 39.02% | 41.88% | 0.56 | 22,616 | -72.85% |
| ATXG | ADDENTAX GROUP CORP | $0.72 | -8.28% | 2.86% | -6.49% | 10.09% | 17.84% | -26.53% | N/A | N/A | N/A | $1.18 | $0.49 | 38.98% | 48.45% | 0.56 | 23,098 | 417.08% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.93 | 2.19% | 4.95% | -35.28% | -55.51% | -77.76% | -88.77% | -92.30% | -90.86% | -93.29% | $8.23 | $0.59 | 88.68% | 57.70% | 0.56 | 1,977,194 | 49.48% |
| RNGR | RANGER ENERGY SERVICES INC | $12.32 | 7.41% | 0.49% | -14.92% | -24.97% | -10.47% | 23.94% | 29.96% | 232.97% | N/A | $18.45 | $9.27 | 33.22% | 32.90% | 0.56 | 233,218 | 72.16% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.99 | 2.36% | -2.11% | -5.80% | -11.63% | -4.27% | -8.13% | -1.81% | 83.47% | 3.51% | $15.56 | $11.19 | 16.52% | 16.09% | 0.56 | 156,581 | -18.29% |
| CHMG | CHEMUNG FINANCIAL CORP | $44.69 | 2.06% | 3.28% | -5.92% | -11.12% | -5.50% | 3.93% | -5.42% | 70.57% | 69.92% | $55.73 | $40.71 | 19.82% | 9.78% | 0.56 | 13,076 | 109.25% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $0.66 | 0.77% | 2.34% | 14.31% | -3.68% | -3.96% | -19.14% | -80.56% | N/A | N/A | $0.94 | $0.47 | 30.32% | 39.36% | 0.56 | 5,136 | -22.57% |
| RETO | RETO ECO-SOLUTIONS INC | $3.55 | 4.72% | -8.51% | 1.37% | -56.71% | -68.02% | -72.16% | -99.57% | -99.25% | N/A | $34.60 | $2.86 | 89.74% | 24.13% | 0.56 | 27,001 | 19.12% |
| NKSH | NATIONAL BANKSHARES INC | $25.99 | 3.88% | 2.08% | -1.92% | -8.61% | -10.99% | -5.46% | -26.02% | -10.96% | -10.29% | $33.37 | $23.75 | 22.11% | 9.43% | 0.56 | 15,112 | 36.50% |
| IEP | ICAHN ENTERPRISES LP | $8.93 | 1.36% | 4.94% | -2.19% | -9.34% | -26.44% | -48.50% | -83.12% | -81.96% | -90.24% | $19.10 | $7.27 | 53.25% | 22.83% | 0.56 | 398,911 | 66.13% |
| NWTG | NEWTON GOLF INC | $1.72 | -3.37% | -12.24% | 0.00% | -91.04% | -96.76% | -98.81% | N/A | N/A | N/A | $195.00 | $1.35 | 99.12% | 27.41% | 0.56 | 204,018 | -10.13% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.97 | 1.84% | -1.58% | -9.03% | -14.79% | -7.69% | -21.06% | -24.12% | 37.71% | -33.09% | $12.78 | $8.84 | 21.96% | 12.73% | 0.56 | 436,156 | 9.34% |
| IVT | INVENTRUST PROPERTIES CORP | $28.39 | 0.75% | 2.38% | -4.51% | -3.80% | -4.41% | 11.60% | -3.01% | 158.09% | -2.10% | $31.65 | $23.69 | 10.30% | 19.86% | 0.56 | 342,099 | -42.95% |
| NRP | NATURAL RESOURCE PARTNERS LP | $103.02 | 0.55% | 0.07% | -1.52% | -0.72% | 9.75% | 14.47% | 120.60% | 708.00% | 105.22% | $113.04 | $81.74 | 8.87% | 26.03% | 0.56 | 10,029 | 129.08% |
| AMX | AMERICA MOVIL SAB DE CV | $17.19 | 0.17% | 1.18% | 18.88% | 20.97% | 7.10% | -8.90% | -11.44% | 40.79% | -17.79% | $20.31 | $13.10 | 15.36% | 31.22% | 0.56 | 3,069,099 | 42.33% |
| BMGL | BASEL MEDICAL GROUP LTD | $4.17 | 2.46% | -3.70% | -19.50% | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $3.63 | 24.18% | 14.88% | 0.56 | 79,874 | 50.87% |
| PWOD | PENNS WOODS BANCORP INC | $29.57 | 1.16% | 5.91% | 4.82% | -2.22% | 10.46% | 57.71% | 27.46% | 30.26% | 2.77% | $34.56 | $18.12 | 14.44% | 63.19% | 0.56 | 66,829 | 299.43% |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.21 | 9.74% | 22.29% | -9.70% | -43.68% | -45.41% | -97.70% | -99.98% | -99.76% | -100.00% | $44.48 | $0.12 | 99.52% | 78.33% | 0.56 | 2,780,470 | 63.02% |
| PSHG | PERFORMANCE SHIPPING INC | $1.35 | 0.00% | -1.39% | -14.72% | -18.18% | -31.47% | -36.17% | -96.15% | -98.75% | -100.00% | $2.58 | $1.31 | 47.67% | 3.45% | 0.56 | 6,983 | 19.31% |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.56 | 4.49% | 9.09% | -13.33% | -28.57% | -55.63% | -99.12% | N/A | N/A | N/A | $27.68 | $1.29 | 94.36% | 20.93% | 0.56 | 50,523 | -7.79% |
| ELP | ENERGY CO OF PARANA | $8.18 | 1.74% | -1.33% | 10.39% | 20.47% | 22.27% | 11.60% | 27.02% | 61.82% | 45.29% | $8.32 | $5.72 | 1.68% | 43.13% | 0.57 | 173,631 | -4.66% |
| TRMD | TORM PLC | $16.72 | 1.80% | 1.09% | 2.26% | -16.61% | -34.41% | -51.62% | 66.53% | 99.28% | N/A | $40.47 | $13.60 | 58.69% | 22.94% | 0.57 | 556,200 | 14.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.