Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSO | PEARSON PLC | $15.71 | -1.81% | 0.13% | -1.63% | 5.58% | 19.74% | 11.10% | 44.39% | 61.46% | 51.49% | $17.75 | $12.02 | 11.47% | 30.70% | 0.47 | 1,481,000 | 139.64% |
| TENX | TENAX THERAPEUTICS INC | $1.90 | 2.15% | 2.15% | 11.76% | -84.17% | -87.79% | -70.36% | -92.11% | -99.91% | -100.00% | $19.40 | $1.31 | 90.21% | 45.04% | 0.47 | 7,063,000 | 98.12% |
| GNE | GENIE ENERGY LTD | $16.03 | -2.08% | 1.58% | 8.46% | 14.66% | 17.09% | 5.60% | 9.49% | 150.86% | 161.07% | $16.55 | $12.69 | 3.14% | 26.32% | 0.47 | 158,000 | 116.44% |
| TNK | TEEKAY TANKERS LTD | $100.92 | 0.10% | 0.09% | 13.27% | 35.55% | 53.05% | 84.43% | 154.91% | 786.04% | 400.60% | $103.16 | $47.18 | 2.17% | 113.90% | 0.47 | 812,000 | 120.05% |
| JRSH | JERASH HOLDINGS (US) INC | $5.64 | 0.36% | 6.42% | 4.83% | 26.17% | 84.92% | 64.43% | 70.39% | -27.23% | N/A | $5.81 | $2.85 | 2.93% | 97.89% | 0.47 | 86,000 | -1.71% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.20 | -0.94% | -1.64% | -9.87% | -7.18% | -21.64% | 0.48% | 8.53% | -5.41% | -53.02% | $5.54 | $3.62 | 24.19% | 16.02% | 0.47 | 155,000 | 79.40% |
| CNA | CNA FINANCIAL CORP | $48.02 | -0.37% | 0.73% | -4.59% | 7.86% | 4.80% | 3.49% | 19.45% | 14.28% | 46.94% | $55.71 | $41.53 | 13.80% | 15.63% | 0.47 | 1,084,000 | 60.59% |
| YTRA | YATRA ONLINE INC | $1.05 | 0.00% | 0.00% | 12.06% | 10.64% | 2.94% | -31.82% | -57.49% | -46.97% | N/A | $2.00 | $0.72 | 47.50% | 45.03% | 0.47 | 15,300 | -31.70% |
| MPLX | MPLX LP | $59.44 | 1.40% | -0.67% | 0.13% | 4.57% | 3.61% | 17.12% | 70.66% | 113.51% | 84.02% | $60.95 | $47.80 | 2.48% | 24.35% | 0.47 | 2,307,000 | 144.64% |
| DVA | DAVITA INC | $183.86 | 0.42% | 1.27% | 3.34% | -11.57% | 23.54% | 41.18% | 84.28% | 53.28% | 189.09% | $247.49 | $101.00 | 25.71% | 82.04% | 0.47 | 2,099,000 | 48.76% |
| BSM | BLACK STONE MINERALS LP | $14.82 | 0.14% | -1.13% | 1.58% | 5.78% | -3.20% | 14.35% | -15.17% | 38.25% | -15.89% | $15.49 | $12.32 | 4.33% | 20.29% | 0.47 | 419,000 | 48.58% |
| CACI | CACI INTERNATIONAL INC | $626.85 | -1.28% | 0.91% | -4.45% | 34.40% | 2.98% | 26.25% | 96.71% | 149.18% | 536.27% | $683.50 | $434.73 | 8.29% | 44.19% | 0.47 | 492,000 | 87.79% |
| COE | 51TALK ONLINE EDUCATION GROUP | $11.82 | 2.52% | 11.40% | -31.56% | -24.33% | -38.76% | -73.91% | 36.33% | 13.22% | -86.69% | $56.13 | $9.93 | 78.94% | 19.03% | 0.47 | 3,800 | -86.67% |
| STZ | CONSTELLATION BRANDS INC | $118.97 | -2.84% | -2.84% | -9.18% | -15.73% | -21.78% | -10.56% | -54.36% | -43.38% | -26.87% | $168.60 | $118.91 | 29.44% | 0.05% | 0.47 | 6,760,000 | 307.72% |
| RMSG | REAL MESSENGER CORP | $0.28 | 2.92% | -13.23% | -25.79% | -52.20% | -32.37% | -90.19% | -97.47% | -97.24% | N/A | $3.90 | $0.25 | 92.77% | 12.35% | 0.47 | 2,928,000 | 209.51% |
| STRR | STAR EQUITY HOLDINGS INC | $9.84 | -4.00% | -5.38% | 2.29% | -13.76% | 2.50% | -14.95% | -50.69% | -37.52% | -38.11% | $11.99 | $8.95 | 17.93% | 9.94% | 0.47 | 8,000 | 26.98% |
| NTST | NETSTREIT CORP | $18.17 | -0.33% | -7.48% | -11.50% | -5.36% | -8.46% | -0.98% | 7.51% | -25.99% | N/A | $22.47 | $17.02 | 19.14% | 6.76% | 0.47 | 3,214,000 | 100.75% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $2.35 | -4.08% | -9.62% | -7.84% | -21.67% | -48.35% | -55.07% | -78.52% | N/A | N/A | $7.90 | $1.71 | 70.25% | 37.43% | 0.47 | 2,700 | -64.47% |
| ACGL | ARCH CAPITAL GROUP LTD | $96.89 | 0.20% | 0.83% | -2.04% | 6.26% | 4.33% | 9.87% | 20.26% | 149.40% | 261.22% | $107.09 | $82.45 | 9.52% | 17.52% | 0.47 | 8,369,000 | 162.93% |
| EBF | ENNIS INC | $21.32 | -0.33% | 0.09% | -5.37% | 4.87% | 4.31% | 16.50% | -0.88% | 17.53% | 28.74% | $22.94 | $16.30 | 7.06% | 30.80% | 0.47 | 457,000 | 228.78% |
| UPC | UNIVERSE PHARMACEUTICALS INC | $4.86 | 2.32% | 11.47% | -7.07% | 64.75% | 82.02% | 17.11% | -99.42% | -99.94% | N/A | $17.96 | $2.00 | 72.94% | 143.00% | 0.47 | 83,000 | 382.56% |
| NYAX | NAYAX LTD | $43.27 | -1.09% | -8.33% | -7.01% | -33.71% | -28.60% | -9.08% | 101.16% | N/A | N/A | $76.86 | $39.17 | 43.70% | 10.47% | 0.47 | 5,000 | -49.49% |
| PLBC | PLUMAS BANCORP | $62.71 | 0.53% | -0.02% | 1.24% | 12.87% | 32.02% | 38.95% | 79.58% | 101.32% | 526.66% | $64.00 | $39.80 | 2.02% | 57.56% | 0.47 | 95,000 | 126.19% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $118.72 | -1.39% | 1.51% | 1.20% | -6.13% | 12.64% | 28.08% | 8.18% | 37.58% | 38.24% | $141.47 | $90.87 | 16.08% | 30.65% | 0.47 | 444,000 | 7.25% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.54 | 1.99% | -2.53% | -6.67% | -19.37% | 24.19% | 13.99% | 1.32% | -28.70% | 73.23% | $2.68 | $0.99 | 42.54% | 55.56% | 0.47 | 6,600 | -5.71% |
| INSW | INTERNATIONAL SEAWAYS INC | $111.15 | 0.56% | 7.24% | 12.53% | 31.55% | 60.30% | 127.67% | 160.61% | 597.30% | N/A | $113.14 | $42.34 | 1.76% | 162.52% | 0.47 | 1,769,000 | 168.44% |
| HURC | HURCO COMPANIES INC | $22.18 | -2.72% | 1.79% | -1.07% | 0.82% | 49.66% | 27.84% | 2.26% | -27.06% | -23.78% | $24.49 | $14.50 | 9.43% | 52.97% | 0.47 | 23,000 | 81.10% |
| LNSR | LENSAR INC | $7.07 | -0.28% | -6.97% | -13.68% | 23.17% | 7.45% | -42.98% | 116.21% | -12.61% | N/A | $12.94 | $4.95 | 45.36% | 42.83% | 0.47 | 124,000 | 110.17% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $0.97 | 0.00% | -1.02% | -7.62% | -9.35% | -26.52% | -33.56% | -88.17% | -89.79% | -93.07% | $2.00 | $0.86 | 51.50% | 12.40% | 0.47 | 299,000 | 92.90% |
| NHTC | NATURAL HEALTH TRENDS CORP | $1.37 | -5.52% | -12.74% | -22.16% | -24.73% | -50.54% | -69.82% | -74.57% | -80.89% | -95.30% | $4.74 | $1.33 | 71.10% | 3.01% | 0.47 | 40,300 | -2.66% |
| FSBW | FS BANCORP INC | $43.87 | -1.06% | 1.32% | 1.54% | 5.23% | 16.27% | 3.59% | 46.60% | 31.50% | 210.47% | $45.85 | $36.66 | 4.32% | 19.67% | 0.47 | 86,000 | 218.52% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $34.11 | -5.54% | -0.99% | -5.28% | -9.11% | -0.47% | -25.20% | 87.11% | 158.06% | 42.66% | $46.57 | $32.00 | 26.76% | 6.59% | 0.47 | 28,800 | 1,500.00% |
| LRN | STRIDE INC | $78.90 | -2.53% | -3.78% | -5.80% | -4.71% | -9.32% | -43.99% | 76.39% | 140.77% | 481.86% | $155.05 | $60.62 | 49.11% | 30.17% | 0.48 | 1,376,000 | 159.62% |
| TRUG | TRUGOLF HOLDINGS INC | $0.50 | 29.69% | -23.74% | -54.31% | -63.11% | -91.75% | -98.47% | -99.99% | N/A | N/A | $30.00 | $0.36 | 98.34% | 38.33% | 0.48 | 250,888,000 | 3,859.10% |
| PSTL | POSTAL REALTY TRUST INC | $23.63 | -2.64% | 1.85% | 4.14% | 3.69% | 24.30% | 44.53% | 68.30% | 25.09% | N/A | $25.22 | $14.25 | 6.30% | 65.82% | 0.48 | 1,192,000 | 182.46% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $15.03 | -0.13% | 0.40% | -3.65% | -6.47% | -8.24% | 16.33% | 34.92% | 111.99% | -24.81% | $19.26 | $11.57 | 21.96% | 29.96% | 0.48 | 340,000 | 153.73% |
| DBVT | DBV TECHNOLOGIES SA | $12.35 | -1.28% | 4.22% | -14.65% | -20.48% | -36.50% | 28.81% | -11.79% | -75.64% | -96.53% | $26.19 | $8.86 | 52.84% | 39.47% | 0.48 | 138,000 | -13.21% |
| ELMD | ELECTROMED INC | $26.53 | 0.68% | -2.64% | -35.95% | -31.41% | 14.50% | 6.16% | 147.02% | 109.72% | 498.87% | $47.38 | $23.01 | 44.01% | 15.30% | 0.48 | 141,000 | 71.95% |
| BYFC | BROADWAY FINANCIAL CORP | $12.15 | 2.10% | 2.53% | 4.74% | 22.73% | 58.20% | 69.69% | 68.66% | -56.85% | -11.70% | $12.35 | $5.51 | 1.62% | 120.51% | 0.48 | 6,700 | 688.24% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.72 | 0.00% | 1.29% | 2.39% | 8.26% | -7.27% | -4.26% | 23.08% | 34.86% | 110.71% | $6.72 | $3.80 | 29.76% | 24.21% | 0.48 | 21,200 | -36.53% |
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $2.23 | 18.62% | 2.06% | 4.69% | -22.03% | -23.10% | -7.85% | N/A | N/A | N/A | $4.90 | $1.03 | 54.49% | 116.50% | 0.48 | 589,000 | 49.49% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $14.17 | -0.49% | -5.15% | -3.01% | -4.77% | -21.63% | -27.81% | -41.11% | -41.30% | -55.40% | $23.52 | $13.23 | 39.74% | 7.11% | 0.48 | 1,536,000 | 32.19% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.12 | -4.07% | -2.75% | -10.92% | -11.30% | -20.90% | -30.94% | -26.64% | -33.12% | -89.38% | $3.31 | $1.89 | 35.95% | 12.17% | 0.48 | 14,600 | 75.90% |
| VIVK | VIVAKOR INC | $0.63 | -3.54% | -20.33% | -46.86% | -93.59% | -98.79% | -99.97% | -99.99% | N/A | N/A | $2.38k | $0.60 | 99.97% | 4.50% | 0.48 | 542,000 | -32.17% |
| ASTC | ASTROTECH CORP | $6.13 | -0.97% | -13.90% | -22.70% | -55.09% | 158.65% | 25.10% | -38.76% | -79.20% | -97.74% | $68.85 | $1.92 | 91.10% | 220.10% | 0.48 | 25,400 | -14.19% |
| JWEL | JOWELL GLOBAL LTD | $2.28 | 3.17% | 1.79% | -17.39% | -6.17% | -10.24% | 32.48% | -31.49% | -97.70% | N/A | $5.17 | $1.47 | 55.90% | 55.10% | 0.48 | 13,400 | 106.15% |
| BDX | BECTON DICKINSON & CO | $180.94 | -0.24% | 1.74% | 0.09% | 25.67% | 14.46% | -3.94% | -31.61% | -30.21% | 3.01% | $213.08 | $140.11 | 15.08% | 29.14% | 0.48 | 6,417,000 | 248.75% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $133.19 | -0.34% | 2.53% | 5.75% | 30.08% | 38.16% | 29.97% | 20.99% | 58.79% | 96.30% | $142.66 | $81.08 | 6.64% | 64.27% | 0.48 | 938,000 | 143.01% |
| HRB | H&R BLOCK INC | $44.25 | -1.25% | -1.93% | -13.13% | 28.71% | 45.13% | -12.27% | 8.43% | 75.11% | 97.90% | $58.67 | $28.16 | 24.58% | 57.14% | 0.48 | 4,724,000 | 147.72% |
| PERF | PERFECT CORP | $1.93 | -0.52% | 0.00% | 2.66% | 14.88% | 10.29% | -1.53% | -39.88% | -80.16% | N/A | $2.15 | $1.24 | 10.23% | 55.65% | 0.48 | 43,000 | -85.81% |
| DOLE | DOLE PLC | $13.03 | -0.84% | -2.25% | 0.85% | -6.93% | -9.07% | -4.19% | 10.61% | -14.73% | N/A | $16.57 | $12.53 | 21.36% | 3.99% | 0.48 | 1,204,000 | 61.39% |
| HURN | HURON CONSULTING GROUP INC | $158.33 | 0.57% | 5.60% | 4.60% | 74.83% | 26.18% | 10.20% | 54.63% | 219.41% | 162.92% | $186.78 | $84.88 | 15.23% | 86.54% | 0.48 | 571,000 | 96.22% |
| WDFC | WD 40 CO | $189.29 | -0.64% | -2.84% | -17.70% | -16.69% | -13.74% | -11.19% | -8.60% | -15.35% | 65.12% | $298.90 | $175.38 | 36.67% | 7.93% | 0.48 | 280,000 | 77.22% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $69.77 | -1.70% | -3.62% | -7.71% | -12.67% | -17.15% | -14.07% | 13.76% | 12.41% | 63.55% | $87.63 | $69.72 | 20.38% | 0.07% | 0.48 | 7,513,000 | 197.07% |
| ROL | ROLLINS INC | $32.43 | -1.73% | -6.62% | -10.71% | -27.87% | -39.84% | -41.81% | -15.10% | -12.54% | 151.71% | $66.14 | $32.42 | 50.97% | 0.03% | 0.48 | 16,338,000 | 178.28% |
| LDOS | LEIDOS HOLDINGS INC | $127.69 | -2.50% | -0.91% | -11.01% | 19.20% | -23.42% | -31.77% | 36.46% | 38.45% | 203.01% | $205.77 | $98.86 | 37.95% | 29.16% | 0.48 | 3,278,000 | 227.80% |
| CURB | CURBLINE PROPERTIES CORP | $28.33 | -1.43% | -3.38% | -5.57% | -5.12% | 7.96% | 24.80% | N/A | N/A | N/A | $32.15 | $22.08 | 11.88% | 28.31% | 0.48 | 5,776,000 | 557.11% |
| KINS | KINGSTONE COMPANIES INC | $19.11 | -4.16% | -0.57% | -3.39% | 17.60% | 27.40% | 39.18% | 1,017.54% | 179.39% | 104.82% | $20.90 | $13.42 | 8.56% | 42.40% | 0.48 | 145,000 | -65.96% |
| PAPL | PINEAPPLE FINANCIAL INC | $0.87 | -6.03% | -7.82% | -13.66% | -12.80% | 28.24% | -86.63% | N/A | N/A | N/A | $6.77 | $0.54 | 87.12% | 61.48% | 0.48 | 120,000 | 745.07% |
| KOF | COCA COLA FEMSA SAB DE CV | $110.12 | -2.12% | -0.53% | 0.48% | 0.52% | 14.71% | 32.87% | 38.08% | 95.14% | 52.56% | $117.09 | $80.22 | 5.95% | 37.27% | 0.48 | 156,000 | 13.87% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $33.34 | -0.21% | -2.09% | -2.03% | 4.61% | 23.34% | 9.89% | 45.53% | 34.54% | 66.25% | $35.40 | $26.10 | 5.82% | 27.76% | 0.48 | 199,000 | 217.89% |
| DBGI | DIGITAL BRANDS GROUP INC | $4.47 | 1.13% | -25.50% | -59.01% | -85.02% | -95.71% | -98.66% | -99.98% | -100.00% | N/A | $720.00 | $3.14 | 99.38% | 42.36% | 0.48 | 425,000 | 28.01% |
| BGSF | BGSF INC | $4.95 | -4.26% | -3.88% | -10.81% | -8.33% | -21.55% | -31.35% | -48.97% | -61.08% | -70.52% | $7.96 | $3.25 | 37.81% | 52.31% | 0.48 | 27,000 | 229.27% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.84 | -1.90% | 1.76% | 2.01% | 5.21% | 2.10% | -11.54% | -11.98% | N/A | N/A | $28.59 | $22.47 | 13.12% | 10.55% | 0.49 | 1,247,000 | -20.32% |
| PDLB | PONCE FINANCIAL GROUP INC | $20.31 | 0.10% | -1.12% | -1.65% | 5.12% | 24.60% | 34.77% | 160.72% | N/A | N/A | $21.10 | $13.91 | 3.74% | 46.01% | 0.49 | 197,000 | 217.74% |
| PBA | PEMBINA PIPELINE CORP | $47.53 | -0.23% | -0.59% | -3.71% | 2.99% | 8.57% | 19.33% | 53.52% | 54.47% | 60.20% | $51.58 | $36.20 | 7.84% | 31.30% | 0.49 | 1,766,000 | 119.93% |
| SHEL | SHELL PLC | $94.54 | -1.34% | -2.30% | 2.75% | 19.96% | 1.93% | 32.33% | 44.93% | 139.40% | 99.37% | $99.16 | $68.63 | 4.65% | 37.76% | 0.49 | 4,566,000 | 23.24% |
| ENTX | ENTERA BIO LTD | $2.96 | -2.31% | 4.23% | 2.42% | 144.63% | 120.90% | 64.44% | 348.48% | -36.21% | N/A | $4.20 | $0.91 | 29.52% | 225.27% | 0.49 | 289,000 | -6.77% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $119.20 | 0.00% | -2.78% | 2.57% | 5.58% | -11.62% | -13.14% | 61.67% | 23.72% | 196.52% | $190.56 | $102.01 | 37.45% | 16.85% | 0.49 | 150 | -62.50% |
| NATH | NATHANS FAMOUS INC | $98.98 | 1.06% | 1.03% | 1.52% | -2.64% | -1.54% | -7.91% | 36.25% | 62.72% | 95.42% | $113.86 | $88.67 | 13.07% | 11.63% | 0.49 | 74,000 | 127.69% |
| ISTR | INVESTAR HOLDING CORP | $30.11 | -0.53% | -2.46% | -2.40% | 0.90% | 12.94% | 27.96% | 150.92% | 40.05% | 94.76% | $31.77 | $21.43 | 5.23% | 40.50% | 0.49 | 119,000 | 5.31% |
| SCI | SERVICE CORP INTERNATIONAL | $77.76 | -1.62% | -5.41% | -5.59% | 7.08% | 1.05% | -3.45% | 27.60% | 27.43% | 193.99% | $90.88 | $68.41 | 14.44% | 13.67% | 0.49 | 2,324,000 | 155.38% |
| CODA | CODA OCTOPUS GROUP INC | $10.84 | 0.56% | 8.18% | 7.11% | 8.40% | -15.84% | 31.23% | 74.84% | 20.18% | N/A | $17.28 | $7.80 | 37.27% | 38.97% | 0.49 | 233,000 | 39.52% |
| MRBK | MERIDIAN CORP | $19.05 | -1.40% | -2.86% | -4.85% | -1.04% | 3.08% | 18.18% | 75.09% | 39.31% | N/A | $21.67 | $13.81 | 12.09% | 37.94% | 0.49 | 128,000 | 113.33% |
| AACG | ATA CREATIVITY GLOBAL | $0.84 | 0.00% | -4.44% | -15.66% | -22.22% | -16.00% | -66.57% | -25.66% | -63.95% | -81.94% | $2.50 | $0.74 | 66.40% | 13.67% | 0.49 | 8,200 | 412.50% |
| SDST | STARDUST POWER INC | $0.13 | -50.40% | -12.59% | -79.90% | -93.32% | -94.77% | -95.61% | -99.88% | -99.87% | N/A | $7.67 | $0.11 | 98.37% | 12.61% | 0.49 | 41,175,000 | -93.92% |
| CJMB | CALLAN JMB INC | $2.28 | -1.72% | -0.87% | -16.18% | 217.55% | 21.93% | -53.47% | N/A | N/A | N/A | $5.61 | $0.65 | 59.36% | 250.77% | 0.49 | 67,000 | -9.46% |
| CNSP | CNS PHARMACEUTICALS INC | $5.11 | -0.20% | -12.50% | -12.83% | 8.72% | 132.27% | -41.53% | -99.99% | -100.00% | N/A | $10.59 | $1.90 | 51.74% | 168.95% | 0.49 | 4,400 | 69.23% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $9.80 | -2.87% | -5.59% | -15.22% | -24.73% | -32.46% | -19.54% | -24.96% | -76.00% | -67.88% | $17.38 | $9.79 | 43.61% | 0.10% | 0.49 | 7,146,000 | 215.22% |
| GNTA | GENENTA SCIENCE SPA | $0.70 | -7.76% | -16.65% | -40.09% | -58.27% | 1.59% | -76.94% | -87.24% | N/A | N/A | $10.00 | $0.55 | 92.99% | 27.45% | 0.49 | 79,000 | 95.06% |
| FLYX | FLYEXCLUSIVE INC | $1.33 | 7.26% | 18.75% | 12.71% | -37.85% | -41.92% | -74.91% | -87.36% | -86.22% | N/A | $8.88 | $1.05 | 85.02% | 26.67% | 0.49 | 877,000 | 173.21% |
| ELLO | ELLOMAY CAPITAL LTD | $21.40 | 2.88% | 2.44% | 4.65% | 8.24% | -16.37% | 17.58% | 53.41% | -19.85% | 127.90% | $30.34 | $17.24 | 29.47% | 24.13% | 0.49 | 2,400 | -47.83% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $7.31 | -7.00% | -5.56% | 11.60% | -10.74% | -15.78% | -85.21% | N/A | N/A | N/A | $76.50 | $5.61 | 90.44% | 30.30% | 0.49 | 1,154,000 | -11.50% |
| AXR | AMREP CORP | $22.62 | -2.92% | -1.39% | -1.01% | -9.08% | -19.79% | -19.53% | 28.01% | 57.96% | 183.46% | $29.00 | $17.61 | 22.00% | 28.45% | 0.49 | 24,300 | 54.78% |
| CTO | CTO REALTY GROWTH INC | $20.28 | -0.59% | -2.08% | -7.23% | -1.55% | 7.53% | 23.21% | 21.66% | 14.64% | 19.15% | $22.71 | $15.07 | 10.70% | 34.62% | 0.49 | 1,548,000 | 283.17% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.65 | -0.35% | 8.81% | -4.42% | -18.40% | 0.46% | 5.75% | -23.45% | -50.78% | -29.25% | $11.02 | $4.31 | 21.47% | 100.70% | 0.50 | 156,000 | 683.92% |
| NODK | NI HOLDINGS INC | $14.95 | -0.40% | -0.66% | -1.77% | -6.03% | 15.35% | 5.58% | 16.43% | -16.94% | N/A | $16.70 | $12.37 | 10.48% | 20.86% | 0.50 | 95,000 | 318.50% |
| AIRT | AIR T INC | $31.00 | 4.03% | 1.01% | 5.33% | 34.03% | 31.91% | 30.80% | 40.27% | -20.10% | 118.19% | $35.00 | $18.35 | 11.43% | 68.94% | 0.50 | 127,000 | 164.58% |
| NSPR | INSPIREMD INC | $0.77 | 1.32% | -2.53% | -12.70% | 8.45% | -56.98% | -68.18% | -76.09% | -82.22% | -100.00% | $2.57 | $0.63 | 70.04% | 22.22% | 0.50 | 19,900 | -8.29% |
| FUNC | FIRST UNITED CORP | $44.31 | 1.42% | -0.31% | -1.86% | 4.06% | 23.84% | 15.36% | 171.84% | 141.21% | 320.80% | $46.30 | $33.54 | 4.30% | 32.11% | 0.50 | 109,000 | 958.25% |
| OVLY | OAK VALLEY BANCORP | $34.59 | 0.99% | 0.14% | 0.29% | 1.65% | 11.15% | 22.88% | 35.75% | 95.64% | 237.46% | $35.97 | $25.41 | 3.84% | 36.13% | 0.50 | 47,000 | 174.85% |
| MPU | MEGA MATRIX INC | $3.15 | 0.32% | 1,498.98% | 1,475.00% | 887.46% | 262.07% | 96.88% | 242.76% | -54.35% | 75.68% | $3.88 | $0.17 | 18.81% | 1,809.09% | 0.50 | 12,300 | -69.02% |
| ALCO | ALICO INC | $39.11 | 1.14% | -1.14% | -0.84% | -3.05% | 3.58% | 15.16% | 52.65% | 10.82% | 43.05% | $45.01 | $31.32 | 13.11% | 24.87% | 0.50 | 87,000 | 350.78% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.35 | 1.50% | 2.27% | -6.25% | 8.87% | -25.82% | 21.62% | 350.00% | 68.75% | -35.71% | $2.71 | $0.95 | 50.18% | 42.11% | 0.50 | 303,000 | 78.24% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.87 | 1.63% | -0.53% | -1.58% | 7.47% | 16.15% | -23.36% | -12.21% | -36.61% | -64.38% | $2.26 | $1.46 | 17.22% | 28.08% | 0.50 | 4,500 | -32.84% |
| SNT | SENSTAR TECHNOLOGIES CORP | $1.63 | 1.88% | -1.21% | -6.59% | -26.58% | -46.38% | -61.56% | 41.74% | -70.15% | -65.17% | $5.34 | $1.54 | 69.48% | 5.84% | 0.50 | 1,200 | -85.54% |
| SOAR | VOLATO GROUP INC | $0.20 | 9.29% | 4.71% | 31.58% | 19.76% | -33.77% | -87.50% | -99.93% | N/A | N/A | $4.36 | $0.10 | 95.41% | 92.31% | 0.50 | 5,274,000 | -28.24% |
| WELL | WELLTOWER INC | $228.87 | -1.46% | -2.86% | -2.79% | 10.75% | 9.40% | 37.43% | 169.93% | 166.90% | 212.45% | $255.20 | $163.75 | 10.32% | 39.77% | 0.50 | 8,296,000 | 301.74% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.62 | -0.20% | -1.88% | -1.95% | -1.02% | 1.53% | 6.95% | -5.62% | 14.22% | N/A | $15.80 | $11.31 | 7.44% | 29.27% | 0.50 | 704,000 | -11.67% |
| AGRO | ADECOAGRO SA | $11.46 | -3.13% | -2.63% | 16.82% | 24.03% | -15.92% | 42.36% | -1.88% | 26.91% | 3.80% | $15.89 | $6.89 | 27.88% | 66.33% | 0.50 | 778,000 | 58.13% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.