Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRNT | GRANITE RIDGE RESOURCES INC | $4.79 | 3.46% | 7.88% | 1.05% | -8.76% | -10.13% | -23.24% | -37.87% | -52.33% | N/A | $6.72 | $4.18 | 28.72% | 14.59% | 0.51 | 422,000 | 0.72% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.88 | 1.08% | 2.73% | 9.94% | 1.08% | -19.31% | -29.32% | -47.19% | -47.34% | -61.71% | $2.87 | $1.56 | 34.38% | 20.51% | 0.51 | 846,000 | -6.42% |
| DVA | DAVITA INC | $105.61 | -1.77% | 1.62% | -6.95% | -18.48% | -27.32% | -39.83% | 30.14% | -10.39% | 60.70% | $179.60 | $101.00 | 41.20% | 4.56% | 0.51 | 750,000 | 28.64% |
| HG | HAMILTON INSURANCE GROUP LTD | $27.20 | -1.38% | 1.12% | -3.24% | 10.34% | 27.52% | 37.79% | N/A | N/A | N/A | $28.72 | $16.80 | 5.29% | 61.90% | 0.52 | 298,000 | -33.33% |
| ECO | OKEANIS ECO TANKERS CORP | $39.45 | 1.96% | 1.41% | 17.48% | 18.47% | 59.72% | 75.02% | N/A | N/A | N/A | $41.31 | $17.91 | 4.50% | 120.27% | 0.52 | 531,000 | -6.35% |
| NVA | NOVA MINERALS LTD | $10.50 | 6.06% | 13.39% | 58.61% | 72.58% | 429.77% | 288.89% | N/A | N/A | N/A | $16.28 | $1.68 | 35.50% | 525.00% | 0.52 | 1,310,000 | -20.46% |
| SLXN | SILEXION THERAPEUTICS CORP | $2.09 | 4.24% | -6.70% | 0.53% | -39.77% | -84.08% | -75.98% | -99.85% | N/A | N/A | $51.75 | $1.65 | 95.96% | 26.67% | 0.52 | 32,000 | 1.27% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.18 | 0.83% | 3.81% | -2.31% | -3.98% | -3.44% | -14.49% | 3.11% | 13.41% | 39.14% | $35.40 | $24.89 | 17.57% | 17.24% | 0.52 | 44,700 | -45.15% |
| BVN | BUENAVENTURA MINING CO INC | $38.17 | -2.48% | 1.54% | 35.84% | 77.53% | 120.25% | 204.39% | 377.72% | 284.39% | 821.98% | $41.29 | $12.26 | 7.55% | 211.46% | 0.52 | 2,428,000 | 18.73% |
| JG | AURORA MOBILE LTD | $7.66 | -4.84% | -3.04% | 21.78% | -5.20% | -28.08% | -47.28% | -50.02% | -89.12% | N/A | $17.37 | $5.85 | 55.90% | 30.94% | 0.52 | 5,600 | 86.67% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $68.23 | 1.28% | 3.57% | 17.19% | 10.15% | 24.60% | 30.78% | -18.41% | 37.62% | 102.22% | $68.45 | $40.98 | 0.32% | 66.50% | 0.52 | 2,557,000 | -7.09% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.80 | 6.67% | -15.79% | -29.82% | -54.29% | -54.55% | -89.53% | -98.34% | N/A | N/A | $14.60 | $0.53 | 94.52% | 50.38% | 0.52 | 119,000 | 283.87% |
| FENG | PHOENIX NEW MEDIA LTD | $1.85 | -0.54% | -2.37% | 0.54% | -23.55% | -12.74% | -13.75% | -28.29% | -77.66% | -93.18% | $3.65 | $1.28 | 49.32% | 44.53% | 0.52 | 300 | -76.92% |
| TWFG | TWFG INC | $25.22 | -6.18% | -0.79% | -13.66% | -3.41% | -18.91% | -14.31% | N/A | N/A | N/A | $36.85 | $23.52 | 31.56% | 7.23% | 0.52 | 133,000 | 106.52% |
| GNE | GENIE ENERGY LTD | $14.25 | 1.28% | 0.64% | 2.89% | -6.74% | -29.03% | 1.42% | 36.63% | 91.02% | 75.71% | $28.47 | $13.05 | 49.95% | 9.20% | 0.52 | 37,000 | -42.72% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $2.61 | 19.72% | 26.70% | 54.44% | -44.47% | 47.46% | 476.16% | -74.13% | N/A | N/A | $6.56 | $0.25 | 60.21% | 944.00% | 0.52 | 1,989,000 | 50.11% |
| TRX | TRX GOLD CORP | $1.52 | 9.35% | 53.07% | 64.50% | 131.00% | 333.05% | 387.18% | 222.03% | 126.87% | 390.32% | $1.53 | $0.27 | 0.33% | 473.58% | 0.52 | 15,610,000 | -41.14% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.95 | 4.06% | 32.38% | 35.14% | -16.66% | -16.48% | -48.18% | -85.02% | -88.55% | N/A | $4.98 | $1.30 | 60.92% | 49.69% | 0.52 | 13,400 | -66.50% |
| NFG | NATIONAL FUEL GAS CO | $83.17 | 0.30% | 2.84% | 2.86% | 2.25% | -3.28% | 22.13% | 45.61% | 104.95% | 88.81% | $94.13 | $67.39 | 11.64% | 23.42% | 0.52 | 373,000 | -49.93% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $103.70 | -0.65% | -4.19% | 0.34% | 11.25% | -8.42% | -6.15% | 1.69% | 0.58% | 153.73% | $124.11 | $84.16 | 16.44% | 23.22% | 0.52 | 349,000 | -52.06% |
| FGI | FGI INDUSTRIES LTD | $6.83 | -3.80% | 7.56% | 23.73% | 33.14% | 86.15% | 63.24% | -37.91% | N/A | N/A | $12.62 | $2.28 | 45.88% | 199.17% | 0.52 | 8,500 | -62.05% |
| DOLE | DOLE PLC | $15.68 | 2.35% | 5.73% | 4.95% | 22.12% | 8.29% | 13.54% | 47.23% | N/A | N/A | $15.75 | $12.53 | 0.44% | 25.14% | 0.52 | 831,000 | 36.45% |
| CTRE | CARETRUST REIT INC | $36.14 | -2.40% | -3.24% | -2.51% | 1.12% | 18.30% | 30.14% | 76.38% | 60.77% | 255.36% | $38.32 | $24.79 | 5.69% | 45.78% | 0.52 | 1,653,000 | 12.07% |
| B | BARRICK MINING CORP | $52.17 | 1.72% | 4.32% | 18.51% | 63.85% | 143.67% | 224.84% | 165.23% | 137.24% | 430.18% | $53.29 | $15.70 | 2.09% | 232.29% | 0.52 | 14,891,000 | -19.79% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $8.72 | -0.34% | -3.65% | -4.70% | -10.10% | -17.35% | -24.31% | -33.03% | -25.21% | -24.57% | $12.05 | $8.56 | 27.63% | 1.87% | 0.52 | 903,000 | -48.01% |
| EM | SMART SHARE GLOBAL LTD | $1.17 | 0.86% | 0.86% | -0.85% | -14.60% | 1.74% | 2.63% | -5.65% | N/A | N/A | $1.46 | $1.01 | 19.86% | 16.19% | 0.52 | 283,000 | 22.51% |
| TIMB | TIM SA | $23.83 | 1.92% | 5.54% | 23.09% | 2.14% | 34.10% | 77.97% | 113.34% | 94.85% | 207.09% | $23.93 | $13.06 | 0.42% | 82.47% | 0.52 | 225,000 | -5.86% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.42 | 1.73% | 1.32% | -0.33% | -3.63% | -7.50% | -2.03% | 32.64% | 42.69% | 103.08% | $91.26 | $74.67 | 11.87% | 7.70% | 0.52 | 2,534,000 | 39.08% |
| FIZZ | NATIONAL BEVERAGE CORP | $33.40 | -0.33% | -0.30% | 3.76% | -4.05% | -27.53% | -22.18% | -22.38% | -63.20% | 66.00% | $47.89 | $31.21 | 30.26% | 7.02% | 0.52 | 161,000 | -22.22% |
| DKL | DELEK LOGISTICS PARTNERS LP | $49.98 | 2.23% | 4.65% | 13.05% | 10.11% | 13.03% | 14.92% | 0.50% | 27.66% | 104.08% | $50.01 | $34.59 | 0.06% | 44.49% | 0.52 | 40,000 | 51.52% |
| THG | HANOVER INSURANCE GROUP INC | $170.04 | -0.60% | -0.50% | -8.07% | -2.19% | 2.98% | 7.81% | 27.72% | 51.08% | 116.61% | $188.18 | $147.76 | 9.64% | 15.08% | 0.52 | 345,000 | -5.74% |
| BCH | BANK OF CHILE | $45.26 | 2.47% | 13.09% | 18.95% | 32.81% | 65.06% | 85.72% | 110.81% | 124.95% | 146.39% | $45.75 | $23.66 | 1.07% | 91.29% | 0.52 | 644,000 | 31.16% |
| AVBC | AVIDIA BANCORP INC | $17.10 | 0.88% | 2.03% | 0.18% | 14.77% | 16.80% | N/A | N/A | N/A | N/A | $17.69 | $14.00 | 3.34% | 22.14% | 0.52 | 39,500 | -22.55% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.90 | 0.05% | 0.11% | 3.25% | 1.60% | 7.65% | -9.26% | -8.84% | 1.55% | 94.44% | $70.35 | $58.15 | 10.59% | 8.17% | 0.52 | 1,305,000 | -5.78% |
| FBLA | FB BANCORP INC | $12.76 | 0.16% | 1.67% | -1.69% | 6.42% | 6.96% | 7.77% | N/A | N/A | N/A | $13.29 | $9.81 | 3.99% | 30.07% | 0.52 | 48,500 | 19.75% |
| ADTX | ADITXT INC | $0.97 | 6.61% | -17.97% | -6.02% | -95.58% | -99.30% | -99.97% | -100.00% | -100.00% | N/A | $4.46k | $0.70 | 99.98% | 37.50% | 0.53 | 255,000 | -66.09% |
| EBF | ENNIS INC | $19.31 | 0.36% | 0.94% | 4.72% | 16.54% | 6.63% | -7.70% | -6.98% | 2.60% | -0.62% | $22.01 | $16.30 | 12.25% | 18.47% | 0.53 | 85,000 | -19.81% |
| SUUN | POWERBANK CORP | $1.83 | 14.38% | 20.39% | 5.17% | 7.02% | 32.61% | -24.69% | N/A | N/A | N/A | $6.43 | $1.23 | 71.54% | 48.78% | 0.53 | 3,591,000 | 68.83% |
| GVH | GLOBAVEND HOLDINGS LTD | $1.24 | 0.00% | -3.88% | -65.17% | -79.12% | -81.35% | -99.18% | N/A | N/A | N/A | $364.00 | $1.09 | 99.66% | 13.76% | 0.53 | 37,700 | -43.73% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $26.47 | 0.88% | 4.54% | 17.02% | 13.65% | 33.69% | 54.98% | 55.71% | 217.39% | -8.41% | $26.98 | $13.40 | 1.89% | 97.51% | 0.53 | 256,000 | -4.12% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.01 | 1.00% | 3.06% | 5.21% | -25.19% | -35.26% | -64.31% | N/A | N/A | N/A | $2.66 | $0.86 | 62.03% | 17.17% | 0.53 | 23,300 | 20.73% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $46.93 | -0.47% | -17.01% | -13.11% | -6.98% | -34.22% | -25.27% | 91.55% | 41.02% | 26.67% | $79.17 | $44.03 | 40.72% | 6.59% | 0.53 | 298,000 | -64.86% |
| AMT | AMERICAN TOWER CORP | $180.07 | 0.34% | 1.31% | 2.41% | -5.09% | -19.69% | -6.23% | -18.44% | -21.39% | 94.65% | $234.33 | $166.88 | 23.16% | 7.90% | 0.53 | 2,867,000 | -32.24% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $14.50 | 1.90% | 7.41% | 10.27% | 21.85% | 29.93% | 69.19% | 24.89% | -17.24% | -54.11% | $14.53 | $8.00 | 0.21% | 81.25% | 0.53 | 4,376,000 | 19.56% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $15.79 | -0.25% | -2.95% | -20.01% | 2.60% | -19.32% | N/A | N/A | N/A | N/A | $25.90 | $12.53 | 39.03% | 26.02% | 0.53 | 774,000 | 51.76% |
| WFF | WF HOLDING LTD | $0.42 | 0.48% | -0.94% | -14.29% | -50.00% | -62.83% | N/A | N/A | N/A | N/A | $29.26 | $0.38 | 98.56% | 10.53% | 0.53 | 23,000 | -23.33% |
| DERM | JOURNEY MEDICAL CORP | $8.72 | 1.99% | -0.11% | 13.10% | 8.73% | 13.54% | 119.10% | 336.00% | N/A | N/A | $9.56 | $3.86 | 8.74% | 125.91% | 0.53 | 102,000 | -8.93% |
| RGR | STURM RUGER & CO INC | $37.96 | 0.18% | 0.93% | 16.51% | -18.89% | 8.83% | 3.74% | -32.01% | -40.27% | -31.23% | $48.18 | $28.33 | 21.21% | 33.99% | 0.53 | 151,000 | -28.44% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $61.81 | -4.47% | -2.66% | 6.64% | 11.67% | 7.81% | 0.60% | -19.04% | 12.49% | 31.03% | $69.30 | $49.99 | 10.81% | 23.64% | 0.53 | 11,800 | -36.56% |
| ROL | ROLLINS INC | $63.49 | 0.36% | 0.60% | 4.48% | 12.91% | 10.88% | 28.26% | 76.26% | 81.66% | 445.63% | $63.84 | $48.70 | 0.55% | 30.37% | 0.53 | 2,198,000 | 169.36% |
| HIND | VYOME HOLDINGS INC | $3.26 | 4.82% | 18.12% | -9.19% | -40.94% | -66.04% | -99.27% | -99.99% | -100.00% | N/A | $394.00 | $2.65 | 99.17% | 23.02% | 0.53 | 44,198,000 | 114,106.72% |
| ERIE | ERIE INDEMNITY CO | $272.50 | -2.87% | -5.01% | -5.19% | -17.42% | -22.94% | -32.56% | 12.19% | 12.38% | 193.29% | $456.93 | $272.35 | 40.36% | 0.06% | 0.53 | 176,000 | 10.69% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $80.62 | -1.41% | -0.90% | -4.64% | 4.88% | 2.79% | -15.56% | -13.12% | 20.49% | 172.64% | $95.79 | $71.75 | 15.84% | 12.36% | 0.53 | 381,000 | -25.73% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $51.18 | -2.94% | -0.31% | -12.33% | 13.23% | 21.71% | 79.52% | 12.11% | 135.20% | 435.92% | $59.65 | $25.50 | 14.20% | 100.71% | 0.53 | 750 | -55.88% |
| ATNI | ATN INTERNATIONAL INC | $23.13 | 2.35% | 5.47% | 0.43% | 50.44% | 29.43% | 43.40% | -51.62% | -50.53% | -69.56% | $24.07 | $13.76 | 3.91% | 68.10% | 0.53 | 83,500 | 42.49% |
| MOGU | MOGU INC | $1.95 | 3.17% | -2.01% | -21.05% | -35.64% | -12.75% | -25.00% | -28.15% | -93.55% | N/A | $8.10 | $1.83 | 75.93% | 6.56% | 0.53 | 1,000 | -94.12% |
| OKYO | OKYO PHARMA LTD | $2.13 | -1.39% | -0.93% | 11.52% | -19.62% | -21.98% | 105.80% | -3.84% | N/A | N/A | $3.35 | $0.90 | 36.40% | 136.14% | 0.53 | 152,000 | 32.17% |
| AHR | AMERICAN HEALTHCARE REIT INC | $45.69 | -1.17% | -3.61% | -5.40% | 2.93% | 23.45% | 55.46% | N/A | N/A | N/A | $51.02 | $26.48 | 10.44% | 72.55% | 0.53 | 3,632,000 | 184.64% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $14.75 | 7.27% | 8.22% | 31.81% | -12.51% | -14.89% | 16.88% | -78.21% | N/A | N/A | $44.15 | $10.85 | 66.59% | 36.01% | 0.53 | 758,000 | 31.60% |
| CNCK | COINCHECK GROUP NV | $2.62 | -2.24% | -5.07% | -4.73% | -37.91% | -52.19% | -70.95% | -73.85% | N/A | N/A | $9.49 | $2.00 | 72.39% | 31.00% | 0.53 | 32,400 | -43.16% |
| JBDI | JBDI HOLDINGS LTD | $0.62 | -6.90% | 0.32% | -19.87% | -58.32% | -34.63% | -9.34% | N/A | N/A | N/A | $3.00 | $0.49 | 79.30% | 26.48% | 0.53 | 10,300 | -60.08% |
| TYGO | TIGO ENERGY INC | $3.44 | 9.55% | -1.71% | 137.24% | 37.05% | 181.97% | 251.02% | -66.60% | N/A | N/A | $4.50 | $0.58 | 23.56% | 493.10% | 0.53 | 887,000 | -31.29% |
| GORO | GOLD RESOURCE CORP | $1.72 | -1.15% | 15.44% | 100.00% | 130.56% | 265.96% | 282.22% | 0.58% | -32.81% | 22.86% | $1.87 | $0.29 | 8.02% | 493.10% | 0.53 | 16,341,000 | -73.56% |
| OVLY | OAK VALLEY BANCORP | $32.15 | 0.06% | 4.72% | 6.92% | 16.27% | 16.61% | 22.01% | 29.64% | 108.50% | 237.00% | $32.87 | $22.70 | 2.19% | 41.63% | 0.54 | 9,900 | 16.47% |
| PULM | PULMATRIX INC | $2.61 | 2.60% | -2.40% | 17.39% | -47.14% | -50.48% | -62.61% | -35.97% | -91.01% | -99.55% | $10.40 | $2.15 | 74.94% | 21.44% | 0.54 | 3,700 | -67.54% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.97 | -0.77% | 0.39% | -0.88% | 9.11% | -2.55% | 14.46% | 38.76% | 48.76% | -60.23% | $18.99 | $14.00 | 5.37% | 28.36% | 0.54 | 4,600 | -34.29% |
| UTZ | UTZ BRANDS INC | $10.48 | 1.95% | 0.19% | 0.48% | -14.52% | -25.62% | -22.54% | -35.71% | -56.68% | N/A | $14.67 | $9.15 | 28.56% | 14.54% | 0.54 | 2,264,000 | 108.86% |
| MAIA | MAIA BIOTECHNOLOGY INC | $2.95 | 12.60% | 34.09% | 103.45% | 96.67% | 71.51% | 59.46% | -34.23% | N/A | N/A | $3.05 | $0.87 | 3.28% | 239.08% | 0.54 | 2,736,000 | 66.73% |
| XOM | EXXON MOBIL CORP | $136.83 | 1.48% | 4.88% | 13.52% | 18.02% | 22.78% | 24.20% | 18.35% | 201.72% | 81.74% | $136.94 | $97.80 | 0.08% | 39.91% | 0.54 | 11,781,000 | -26.34% |
| MYND | MYNDAI INC | $0.49 | -2.00% | 5.38% | 0.20% | -27.94% | -34.67% | -62.31% | -94.77% | -98.05% | N/A | $1.36 | $0.41 | 63.92% | 19.51% | 0.54 | 3,700 | -28.85% |
| DFDV | DEFI DEVELOPMENT CORP | $6.06 | 5.21% | -9.82% | 13.91% | -57.50% | -66.24% | 725.61% | N/A | N/A | N/A | $53.88 | $0.53 | 88.75% | 1,045.56% | 0.54 | 871,000 | -39.51% |
| GIFT | GIFTIFY INC | $1.08 | -1.82% | -1.82% | 1.89% | -7.30% | 12.50% | 16.25% | N/A | N/A | N/A | $2.38 | $0.82 | 54.55% | 31.71% | 0.54 | 177,000 | 730.99% |
| BULL | WEBULL CORP | $7.64 | -0.78% | -2.43% | -5.21% | -33.97% | -51.40% | -34.26% | -25.54% | N/A | N/A | $79.56 | $7.53 | 90.40% | 1.46% | 0.54 | 8,628,000 | 33.60% |
| TRP | TC ENERGY CORP | $57.72 | 2.49% | 6.34% | 3.42% | 14.32% | 23.28% | 26.36% | 33.15% | 35.18% | 72.04% | $57.72 | $43.51 | 0.00% | 32.66% | 0.54 | 1,603,000 | 19.45% |
| STZ | CONSTELLATION BRANDS INC | $161.25 | -0.19% | -1.46% | 16.42% | 16.88% | -6.58% | -14.20% | -29.52% | -24.41% | 10.36% | $196.91 | $126.45 | 18.11% | 27.52% | 0.54 | 2,236,000 | -22.04% |
| NODK | NI HOLDINGS INC | $13.21 | 0.38% | 0.84% | -1.78% | -1.93% | 0.61% | -10.26% | -0.08% | -22.29% | N/A | $15.41 | $12.01 | 14.27% | 9.99% | 0.54 | 3,300 | -2.94% |
| SOAR | VOLATO GROUP INC | $0.56 | 28.05% | 6.50% | -18.09% | -68.88% | -67.43% | -88.69% | -99.78% | N/A | N/A | $6.48 | $0.41 | 91.40% | 36.19% | 0.54 | 2,841,000 | 417.49% |
| EXOZ | EXOZYMES INC | $10.97 | -6.24% | -0.81% | -4.53% | -11.28% | 10.53% | -21.36% | N/A | N/A | N/A | $23.99 | $8.86 | 54.27% | 23.81% | 0.54 | 2,200 | 266.67% |
| PSQH | PSQ HOLDINGS INC | $0.96 | -0.52% | -5.88% | -8.57% | -57.14% | -55.96% | -75.32% | -90.43% | N/A | N/A | $4.16 | $0.92 | 76.92% | 4.35% | 0.54 | 756,000 | -59.44% |
| ASC | ARDMORE SHIPPING CORP | $11.96 | 1.01% | 1.79% | 10.03% | -2.76% | 14.23% | 7.55% | -15.00% | 264.63% | 22.79% | $13.56 | $8.32 | 11.77% | 43.75% | 0.54 | 539,000 | 30.19% |
| CCG | CHECHE GROUP INC | $0.84 | -0.60% | -0.60% | -1.76% | -19.71% | 5.70% | -10.22% | N/A | N/A | N/A | $1.54 | $0.71 | 45.78% | 16.95% | 0.54 | 66,500 | -45.04% |
| ALCO | ALICO INC | $41.19 | 0.17% | 4.46% | 11.75% | 15.54% | 27.09% | 32.32% | 57.63% | 36.89% | 37.30% | $41.57 | $27.02 | 0.90% | 52.44% | 0.54 | 9,000 | -57.94% |
| CANF | CAN-FITE BIOPHARMA LTD | $4.47 | 3.00% | 12.03% | 31.47% | -52.94% | -68.14% | -85.67% | -94.51% | -98.83% | -99.93% | $46.60 | $3.38 | 90.41% | 32.25% | 0.54 | 42,200 | -16.27% |
| BGSI | BOYD GROUP SERVICES INC | $167.27 | 0.49% | 2.76% | 2.61% | 5.72% | N/A | N/A | N/A | N/A | N/A | $173.25 | $146.00 | 3.45% | 14.57% | 0.54 | 20,000 | 81.82% |
| MNSB | MAINSTREET BANCSHARES INC | $20.61 | 2.18% | 3.83% | -0.48% | 6.62% | -0.67% | 20.53% | -28.66% | 11.41% | N/A | $22.98 | $15.00 | 10.31% | 37.40% | 0.54 | 90,000 | 121.13% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.83 | 0.51% | 2.42% | 5.34% | 1.37% | N/A | N/A | N/A | N/A | N/A | $11.91 | $10.53 | 0.67% | 12.35% | 0.54 | 109,000 | 28.24% |
| KAPA | KAIROS PHARMA LTD | $0.71 | -1.25% | -18.74% | 0.42% | -38.17% | -18.56% | -53.53% | N/A | N/A | N/A | $2.11 | $0.40 | 66.30% | 77.75% | 0.54 | 201,000 | 43.57% |
| SLND | SOUTHLAND HOLDINGS INC | $1.95 | -18.41% | -32.76% | -42.98% | -57.24% | -54.65% | -40.37% | -80.96% | N/A | N/A | $5.34 | $1.79 | 63.48% | 8.94% | 0.54 | 387,000 | 26.89% |
| WSBF | WATERSTONE FINANCIAL INC | $17.50 | -0.28% | 0.46% | 6.19% | 13.93% | 26.90% | 29.63% | 10.62% | -4.48% | 28.30% | $18.61 | $11.61 | 5.96% | 50.73% | 0.54 | 26,000 | -29.16% |
| ALL | ALLSTATE CORP | $194.77 | -0.64% | 0.63% | -6.66% | 0.81% | 1.44% | 0.82% | 52.37% | 76.25% | 233.45% | $215.89 | $176.00 | 9.78% | 10.66% | 0.54 | 1,233,000 | 16.54% |
| ABT | ABBOTT LABORATORIES | $108.27 | -0.46% | -10.62% | -13.09% | -14.87% | -14.31% | -16.35% | -1.53% | -5.27% | 167.53% | $141.23 | $105.78 | 23.34% | 2.35% | 0.54 | 16,594,000 | -5.98% |
| MPLX | MPLX LP | $55.73 | 1.75% | 0.34% | 3.18% | 9.66% | 9.30% | 9.70% | 59.91% | 153.66% | 96.72% | $57.16 | $44.60 | 2.49% | 24.96% | 0.54 | 1,143,000 | -37.23% |
| INSW | INTERNATIONAL SEAWAYS INC | $57.45 | 0.67% | 2.13% | 16.89% | 18.02% | 40.16% | 59.85% | 51.74% | 252.24% | N/A | $58.98 | $27.20 | 2.59% | 111.21% | 0.54 | 472,000 | 1.72% |
| DHT | DHT HOLDINGS INC | $13.61 | -0.29% | 2.18% | 10.65% | 6.91% | 20.44% | 25.44% | 61.07% | 155.83% | 138.77% | $14.22 | $9.00 | 4.26% | 51.31% | 0.54 | 3,114,000 | 51.68% |
| GLIBA | GCI LIBERTY INC | $36.85 | -0.97% | -2.23% | 1.15% | 0.24% | 8.13% | N/A | N/A | N/A | N/A | $39.24 | $28.00 | 6.09% | 31.61% | 0.54 | 21,000 | -34.98% |
| NATH | NATHANS FAMOUS INC | $101.22 | -0.11% | 9.16% | 7.67% | -4.87% | 6.10% | 21.95% | 42.44% | 80.49% | 95.14% | $118.50 | $79.60 | 14.58% | 27.16% | 0.54 | 98,000 | -51.96% |
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $0.99 | 4.00% | 32.84% | 21.40% | -2.28% | -38.70% | -97.33% | -100.00% | N/A | N/A | $64.00 | $0.73 | 98.46% | 35.58% | 0.54 | 175,000 | -27.69% |
| SVRE | SAVERONE 2014 LTD | $1.29 | -3.01% | -12.84% | -5.84% | -66.67% | -82.45% | -98.68% | -99.96% | N/A | N/A | $98.08 | $1.12 | 98.68% | 15.18% | 0.54 | 598,000 | -86.95% |
| NTST | NETSTREIT CORP | $18.12 | -1.04% | -2.69% | 2.72% | -7.27% | -1.58% | 22.43% | -8.35% | 5.90% | N/A | $19.64 | $13.74 | 7.72% | 31.88% | 0.54 | 810,000 | -31.53% |
| BMGL | BASEL MEDICAL GROUP LTD | $0.81 | 4.40% | 6.05% | 51.50% | -48.33% | -64.02% | N/A | N/A | N/A | N/A | $9.40 | $0.49 | 91.43% | 65.50% | 0.54 | 18,300 | -28.24% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.