Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKYI | BIO KEY INTERNATIONAL INC | $5.33 | 6.81% | -12.62% | 1.41% | -20.17% | -28.35% | -32.62% | -95.22% | -99.16% | -99.81% | $19.70 | $4.05 | 72.94% | 31.60% | 0.50 | 29,800 | -44.81% |
| STZ | CONSTELLATION BRANDS INC | $152.82 | -2.40% | -2.04% | 1.15% | -1.82% | 16.82% | -17.59% | -33.62% | -37.12% | -3.14% | $196.91 | $126.45 | 22.39% | 20.85% | 0.50 | 1,504,000 | -12.71% |
| HG | HAMILTON INSURANCE GROUP LTD | $31.58 | -3.63% | -3.34% | 5.44% | 13.56% | 35.89% | 73.80% | N/A | N/A | N/A | $33.72 | $18.51 | 6.33% | 70.61% | 0.50 | 1,020,000 | 110.74% |
| PBR | PETROBRA | $21.90 | -0.59% | 4.94% | 9.06% | 45.71% | 85.28% | 92.95% | 108.37% | 158.25% | 188.92% | $22.09 | $11.04 | 0.86% | 98.37% | 0.50 | 8,595,000 | -38.86% |
| PSHG | PERFORMANCE SHIPPING INC | $1.86 | 0.00% | 2.76% | -3.13% | -9.27% | -12.26% | 37.78% | 138.77% | -97.45% | -100.00% | $2.58 | $1.35 | 27.91% | 37.78% | 0.50 | 22,700 | -42.68% |
| REFR | RESEARCH FRONTIERS INC | $0.88 | -4.57% | -8.54% | -7.97% | -22.98% | -53.30% | -17.17% | -44.78% | -65.97% | -80.58% | $2.70 | $0.80 | 67.48% | 9.75% | 0.50 | 58,000 | -13.43% |
| ERIE | ERIE INDEMNITY CO | $214.96 | -1.81% | -7.99% | -12.97% | -23.75% | -24.67% | -38.78% | -5.76% | -0.83% | 126.92% | $380.67 | $214.22 | 43.53% | 0.35% | 0.50 | 249,000 | -17.28% |
| ISTR | INVESTAR HOLDING CORP | $28.22 | 1.84% | 1.84% | 2.62% | -4.14% | 19.83% | 49.15% | 118.08% | 27.69% | 86.89% | $31.77 | $17.89 | 11.17% | 57.74% | 0.50 | 149,000 | 67.42% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $95.91 | -0.89% | 0.31% | -1.45% | -4.93% | 4.92% | -19.68% | -7.04% | 6.47% | 79.98% | $124.11 | $81.08 | 22.72% | 18.29% | 0.50 | 366,000 | -13.06% |
| MNR | MACH NATURAL RESOURCES LP | $13.78 | -0.14% | 5.67% | 0.73% | 18.59% | 13.14% | 2.15% | N/A | N/A | N/A | $15.60 | $10.46 | 11.67% | 31.74% | 0.50 | 220,000 | -78.04% |
| SBRA | SABRA HEALTH CARE REIT INC | $20.36 | -1.45% | 1.34% | 4.46% | 11.50% | 13.81% | 15.55% | 79.23% | 12.52% | -4.14% | $21.07 | $17.04 | 3.37% | 19.48% | 0.50 | 2,336,000 | -12.67% |
| CCG | CHECHE GROUP INC | $0.71 | 4.26% | -0.98% | -18.86% | -11.25% | -28.14% | -20.22% | N/A | N/A | N/A | $1.54 | $0.66 | 53.90% | 7.58% | 0.50 | 30,000 | -42.86% |
| DOLE | DOLE PLC | $15.14 | -0.26% | 0.13% | 6.17% | -6.02% | 19.03% | 1.07% | 21.61% | N/A | N/A | $16.57 | $12.53 | 8.63% | 20.83% | 0.50 | 694,000 | 7.76% |
| AIRI | AIR INDUSTRIES GROUP | $3.14 | -0.79% | -1.42% | -3.24% | -4.42% | -2.64% | -13.87% | -17.72% | -75.88% | -94.41% | $4.17 | $2.55 | 24.82% | 22.94% | 0.50 | 5,400 | -75.89% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.82 | -0.74% | -0.74% | -0.70% | -0.60% | 4.01% | -3.04% | -7.88% | -9.00% | 78.34% | $69.00 | $58.15 | 8.96% | 8.03% | 0.50 | 789,000 | -36.06% |
| CBK | COMMERCIAL BANCGROUP INC | $29.00 | 0.14% | 0.55% | 8.13% | 7.65% | 18.37% | N/A | N/A | N/A | N/A | $29.89 | $23.24 | 2.98% | 24.81% | 0.51 | 23,000 | -29.66% |
| AMT | AMERICAN TOWER CORP | $181.61 | -0.60% | 1.91% | 6.19% | 4.55% | 2.81% | -18.93% | -8.97% | -28.05% | 72.13% | $234.33 | $165.08 | 22.50% | 10.01% | 0.51 | 1,382,000 | -53.30% |
| BG | BUNGE GLOBAL SA | $124.61 | -1.94% | -0.23% | -2.89% | 9.33% | 32.54% | 58.78% | 34.66% | 45.18% | 99.31% | $131.93 | $71.60 | 5.55% | 74.04% | 0.51 | 1,269,000 | -34.59% |
| AHR | AMERICAN HEALTHCARE REIT INC | $50.15 | -1.24% | 0.10% | 5.53% | 5.40% | 9.62% | 57.65% | N/A | N/A | N/A | $54.67 | $31.94 | 8.27% | 57.01% | 0.51 | 1,296,000 | -3.43% |
| ENTX | ENTERA BIO LTD | $1.10 | -7.56% | -1.79% | -3.51% | -17.29% | -61.27% | -50.67% | 37.84% | -67.46% | N/A | $3.22 | $0.91 | 65.84% | 20.88% | 0.51 | 282,000 | 406.28% |
| AIRT | AIR T INC | $21.01 | 0.00% | -4.93% | -3.62% | -8.45% | -4.76% | 33.65% | -18.85% | -12.42% | 21.21% | $26.70 | $15.97 | 21.31% | 31.56% | 0.51 | 250 | 400.00% |
| PMI | PICARD MEDICAL INC | $0.44 | -3.52% | -48.11% | -58.19% | -78.79% | -84.97% | N/A | N/A | N/A | N/A | $13.68 | $0.40 | 96.79% | 11.14% | 0.51 | 1,936,000 | -93.31% |
| OFS | OFS CAPITAL CORP | $3.84 | -5.19% | 1.86% | 12.94% | -15.04% | -27.95% | -56.26% | -61.41% | -58.84% | -70.44% | $9.31 | $2.72 | 58.76% | 41.38% | 0.51 | 143,000 | 264.80% |
| MPLX | MPLX LP | $56.61 | 0.60% | 2.29% | 1.23% | 2.33% | 11.33% | 11.31% | 62.30% | 107.29% | 76.52% | $59.97 | $47.80 | 5.60% | 18.43% | 0.51 | 2,000,000 | -14.89% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $49.19 | -1.01% | 2.08% | 3.30% | 1.49% | -0.77% | -28.55% | 134.35% | 38.76% | 12.64% | $79.17 | $44.03 | 37.86% | 11.72% | 0.51 | 83,600 | -39.42% |
| INKT | MINK THERAPEUTICS INC | $11.61 | -4.84% | 6.03% | 9.84% | -0.09% | -13.68% | 56.89% | 6.51% | N/A | N/A | $76.00 | $6.34 | 84.72% | 83.12% | 0.51 | 19,700 | -2.48% |
| NSPR | INSPIREMD INC | $1.15 | -2.54% | -8.00% | -26.75% | -29.45% | -49.78% | -55.77% | -23.33% | -78.30% | -100.00% | $2.93 | $1.13 | 60.75% | 1.77% | 0.51 | 41,300 | -41.00% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.60 | 1.90% | -0.58% | 7.78% | 3.20% | 5.92% | 6.40% | 26.71% | 21.33% | 49.28% | $35.40 | $26.10 | 13.56% | 17.26% | 0.51 | 65,000 | -5.80% |
| BYFC | BROADWAY FINANCIAL CORP | $8.12 | 2.08% | 1.44% | 11.78% | -3.22% | 26.80% | 26.80% | 13.83% | -52.38% | -48.25% | $8.85 | $5.51 | 8.31% | 47.28% | 0.51 | 7,600 | 43.40% |
| PED | PEDEVCO CORP | $15.60 | -2.38% | -2.80% | -4.00% | 33.56% | 25.00% | 41.79% | -13.33% | -41.35% | -61.00% | $18.89 | $8.64 | 17.42% | 80.56% | 0.51 | 24,200 | 64.63% |
| FUNC | FIRST UNITED CORP | $37.25 | 0.24% | -2.44% | 1.28% | -5.84% | 6.73% | 23.75% | 159.40% | 112.25% | 232.89% | $41.95 | $28.00 | 11.19% | 33.04% | 0.51 | 6,200 | -55.40% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $15.27 | 1.33% | 0.07% | 0.33% | 0.53% | 31.98% | 49.27% | -60.95% | -64.65% | -53.47% | $17.38 | $10.14 | 12.14% | 50.59% | 0.51 | 1,687,000 | 2.12% |
| EBF | ENNIS INC | $21.12 | 1.15% | 3.89% | -2.36% | 6.61% | 24.31% | 18.79% | 8.53% | 0.00% | 7.87% | $22.36 | $16.30 | 5.55% | 29.57% | 0.51 | 116,000 | -39.58% |
| PSO | PEARSON PLC | $15.08 | 2.72% | 4.22% | 14.76% | 13.98% | 9.83% | -5.22% | 37.59% | 29.89% | 27.69% | $16.67 | $12.02 | 9.54% | 25.46% | 0.51 | 1,393,000 | 52.07% |
| TRP | TC ENERGY CORP | $66.57 | -0.54% | 7.34% | 6.99% | 14.05% | 32.98% | 33.11% | 60.06% | 33.57% | 59.76% | $67.31 | $46.29 | 1.10% | 43.81% | 0.51 | 2,334,000 | -3.75% |
| MRBK | MERIDIAN CORP | $18.82 | 0.00% | 2.17% | -1.47% | -2.28% | 26.22% | 41.72% | 113.14% | 43.01% | N/A | $21.67 | $11.16 | 13.15% | 68.64% | 0.51 | 113,000 | -41.75% |
| RGR | STURM RUGER & CO INC | $43.16 | -0.51% | 1.62% | 5.55% | 17.38% | 4.45% | 26.20% | -25.51% | -35.26% | -36.10% | $48.18 | $28.33 | 10.42% | 52.35% | 0.51 | 95,000 | 25.00% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.23 | 0.82% | -0.81% | -13.99% | -9.56% | -90.02% | -92.03% | -93.59% | -96.20% | N/A | $31.48 | $1.02 | 96.09% | 20.59% | 0.51 | 12,600 | -6.67% |
| ROL | ROLLINS INC | $54.78 | -1.70% | -3.22% | 2.41% | -13.75% | -6.36% | -2.30% | 32.74% | 45.11% | 356.01% | $66.14 | $52.32 | 17.18% | 4.70% | 0.51 | 1,922,000 | 19.38% |
| GNE | GENIE ENERGY LTD | $14.26 | 2.08% | 3.18% | 1.57% | 4.09% | -3.65% | -4.68% | -10.14% | 146.71% | 97.51% | $28.47 | $13.19 | 49.91% | 8.11% | 0.51 | 62,600 | 9.82% |
| USCB | USCB FINANCIAL HOLDINGS INC | $18.35 | 0.60% | -4.03% | -3.17% | -5.56% | 6.93% | 9.36% | 96.47% | N/A | N/A | $20.79 | $15.57 | 11.72% | 17.89% | 0.51 | 102,000 | 4.08% |
| YDKG | YUEDA DIGITAL HOLDING | $0.86 | -4.12% | -4.33% | -8.89% | -9.37% | -85.65% | -98.98% | -99.49% | -99.93% | -99.99% | $669.00 | $0.79 | 99.87% | 9.26% | 0.51 | 48,000 | 150.00% |
| CCAP | CRESCENT CAPITAL BDC INC | $13.93 | 2.28% | 5.37% | 13.62% | -2.52% | -2.45% | -11.30% | -0.57% | -22.18% | N/A | $17.02 | $11.80 | 18.16% | 18.05% | 0.51 | 175,000 | 92.31% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.15 | -1.85% | -0.73% | -1.33% | -0.20% | -1.49% | 1.89% | 26.94% | 25.92% | 73.60% | $91.26 | $76.00 | 12.17% | 5.46% | 0.51 | 1,952,000 | -2.59% |
| ALL | ALLSTATE CORP | $216.59 | -0.31% | 1.74% | 6.12% | 7.89% | 13.25% | 9.81% | 86.94% | 69.04% | 231.38% | $221.19 | $188.08 | 2.08% | 15.16% | 0.51 | 1,147,000 | -26.43% |
| SNGX | SOLIGENIX INC | $0.35 | 0.00% | -75.18% | -70.00% | -71.95% | -76.53% | -82.03% | -98.72% | -99.90% | -99.98% | $6.23 | $0.32 | 94.46% | 9.18% | 0.51 | 925,000 | -34.95% |
| GBDC | GOLUB CAPITAL BDC INC | $13.80 | 0.73% | 3.84% | 10.40% | 5.75% | -2.27% | -1.85% | 2.60% | -12.33% | -21.01% | $15.63 | $11.77 | 11.71% | 17.25% | 0.52 | 1,538,000 | -15.73% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.25 | -2.43% | 1.43% | 4.99% | -0.11% | 48.95% | -5.42% | -29.06% | -40.91% | -21.93% | $10.08 | $4.31 | 8.19% | 114.62% | 0.52 | 62,400 | -40.00% |
| OVLY | OAK VALLEY BANCORP | $33.52 | 1.33% | -0.77% | 1.88% | 3.74% | 21.14% | 31.71% | 33.23% | 85.60% | 253.96% | $35.47 | $24.50 | 5.50% | 36.82% | 0.52 | 37,500 | 89.39% |
| AACG | ATA CREATIVITY GLOBAL | $1.17 | -0.85% | -9.30% | 27.17% | 13.59% | -2.50% | 23.16% | -39.69% | -61.39% | -78.73% | $2.58 | $0.74 | 54.63% | 58.32% | 0.52 | 4,000 | -55.06% |
| THG | HANOVER INSURANCE GROUP INC | $186.84 | -0.45% | 5.24% | 8.43% | 7.07% | 9.42% | 12.83% | 56.27% | 33.59% | 115.95% | $191.66 | $160.70 | 2.51% | 16.27% | 0.52 | 294,000 | -41.08% |
| NATH | NATHANS FAMOUS INC | $100.26 | -0.12% | -0.87% | -0.40% | -1.45% | -7.54% | 2.21% | 38.19% | 53.30% | 121.62% | $118.50 | $88.67 | 15.39% | 13.08% | 0.52 | 36,000 | 130.77% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $15.99 | -2.74% | -2.56% | 0.57% | -13.00% | -4.48% | -1.24% | 33.14% | -13.00% | -72.99% | $18.99 | $14.51 | 15.80% | 10.20% | 0.52 | 14,800 | 15.63% |
| NRP | NATURAL RESOURCE PARTNERS LP | $118.78 | 0.52% | 3.15% | -0.86% | 3.74% | 13.26% | 15.93% | 130.55% | 584.61% | 771.46% | $128.60 | $91.79 | 7.64% | 29.40% | 0.52 | 15,000 | -18.92% |
| RNGR | RANGER ENERGY SERVICES INC | $17.15 | -1.78% | -6.39% | 3.88% | 7.86% | 23.65% | 49.52% | 50.70% | 183.47% | N/A | $18.82 | $10.56 | 8.85% | 62.41% | 0.52 | 315,000 | -25.53% |
| TNK | TEEKAY TANKERS LTD | $80.48 | 2.46% | 5.98% | 10.31% | 23.34% | 32.78% | 85.99% | 102.31% | 473.22% | 151.50% | $82.24 | $41.05 | 2.14% | 96.05% | 0.52 | 348,000 | 37.01% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.41 | 0.58% | 0.48% | 1.17% | -2.89% | -5.54% | N/A | N/A | N/A | N/A | $13.38 | $10.26 | 22.19% | 1.46% | 0.52 | 85,000 | 7.59% |
| FSBW | FS BANCORP INC | $40.79 | 0.37% | -1.69% | 5.62% | -4.54% | 6.56% | 4.59% | 34.62% | 16.56% | 231.36% | $44.22 | $36.66 | 7.76% | 11.27% | 0.52 | 10,800 | 36.71% |
| DBGI | DIGITAL BRANDS GROUP INC | $1.33 | -0.75% | -6.99% | -28.49% | -83.92% | -82.66% | -85.37% | -99.85% | N/A | N/A | $18.00 | $1.23 | 92.61% | 8.13% | 0.52 | 391,000 | -32.93% |
| MOLN | MOLECULAR PARTNERS AG | $4.24 | 0.24% | -4.93% | 5.87% | -7.22% | 3.79% | 13.13% | -34.77% | N/A | N/A | $5.36 | $3.41 | 20.90% | 24.34% | 0.52 | 2,100 | 40.00% |
| NTST | NETSTREIT CORP | $20.15 | -2.04% | -1.99% | 6.50% | 8.45% | 7.75% | 24.77% | 12.63% | -5.00% | N/A | $21.30 | $15.24 | 5.40% | 32.26% | 0.52 | 1,152,000 | -39.40% |
| GRND | GRINDR INC | $13.78 | 3.07% | 2.23% | 15.31% | 25.27% | 0.58% | -38.07% | 121.54% | 36.30% | N/A | $25.13 | $9.73 | 45.17% | 41.59% | 0.52 | 1,043,000 | 79.52% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.41 | 7.31% | -1.20% | -23.03% | -77.66% | -81.97% | -81.15% | -94.11% | -97.01% | N/A | $4.98 | $0.28 | 91.75% | 49.45% | 0.52 | 29,000 | -27.50% |
| BRIA | BRILLIA INC | $1.68 | -1.75% | -1.00% | -1.75% | -13.62% | -6.67% | -25.99% | N/A | N/A | N/A | $4.95 | $1.41 | 66.06% | 19.15% | 0.52 | 2,500 | 194.12% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.56 | -0.34% | -0.52% | -0.17% | 1.15% | 6.12% | 5.35% | -7.48% | -40.64% | -27.78% | $44.70 | $35.26 | 9.26% | 15.03% | 0.52 | 45,300 | 34.02% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $9.83 | 1.65% | 2.82% | 8.74% | -21.49% | -17.33% | -22.54% | -31.97% | -26.26% | -3.15% | $15.39 | $8.43 | 36.13% | 16.61% | 0.52 | 87,000 | -46.30% |
| SCI | SERVICE CORP INTERNATIONAL | $79.78 | -1.54% | -9.06% | -3.72% | -0.99% | -2.03% | 4.10% | 11.42% | 49.65% | 193.96% | $88.67 | $74.14 | 10.02% | 7.61% | 0.52 | 1,474,000 | -2.58% |
| STNG | SCORPIO TANKERS INC | $82.99 | 2.04% | 5.90% | 12.00% | 30.24% | 34.68% | 116.40% | 61.49% | 325.59% | 31.73% | $83.10 | $37.96 | 0.13% | 118.62% | 0.52 | 778,000 | -5.81% |
| SVRE | SAVERONE 2014 LTD | $4.82 | 0.84% | 24.87% | 53.50% | 46.95% | -69.34% | -93.86% | -99.94% | N/A | N/A | $78.12 | $2.20 | 93.83% | 119.09% | 0.52 | 12,500 | -75.25% |
| LZM | LIFEZONE METALS LTD | $5.67 | 3.47% | 12.28% | 59.27% | 7.18% | 21.94% | 61.08% | -47.15% | N/A | N/A | $6.40 | $3.06 | 11.41% | 85.29% | 0.52 | 536,000 | -49.48% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $8.60 | 0.70% | 6.30% | 11.69% | 0.23% | -11.25% | -12.16% | -27.30% | -33.85% | -31.14% | $11.04 | $7.48 | 22.10% | 15.05% | 0.52 | 578,000 | 18.20% |
| UPXI | UPEXI INC | $1.30 | -1.52% | -7.14% | 31.58% | -19.75% | -66.15% | -89.17% | -98.41% | N/A | N/A | $15.50 | $0.54 | 91.61% | 140.74% | 0.52 | 4,024,000 | 84.93% |
| ALCO | ALICO INC | $40.52 | -2.62% | -4.28% | -1.67% | -2.29% | 21.06% | 41.18% | 71.04% | 32.16% | 40.01% | $45.01 | $28.75 | 9.98% | 40.94% | 0.52 | 17,100 | -6.04% |
| NODK | NI HOLDINGS INC | $12.90 | 0.16% | -2.57% | 1.82% | -4.52% | -2.71% | 2.14% | -0.77% | -33.85% | N/A | $14.70 | $12.01 | 12.24% | 7.41% | 0.52 | 4,600 | -6.12% |
| ATNI | ATN INTERNATIONAL INC | $28.20 | 0.97% | -1.88% | 2.81% | 14.40% | 97.20% | 88.38% | -22.87% | -40.46% | -61.77% | $30.45 | $13.76 | 7.39% | 104.94% | 0.52 | 48,000 | -9.43% |
| NERV | MINERVA NEUROSCIENCES INC | $6.07 | -6.18% | -7.68% | 8.39% | 29.70% | 58.90% | 263.47% | 61.44% | -69.28% | -87.99% | $12.46 | $1.30 | 51.28% | 366.92% | 0.53 | 108,000 | -22.30% |
| UTZ | UTZ BRANDS INC | $7.77 | -2.39% | 0.13% | 0.65% | -27.18% | -25.29% | -36.00% | -58.76% | -74.13% | N/A | $14.67 | $7.12 | 47.03% | 9.21% | 0.53 | 1,505,000 | 39.87% |
| LNG | CHENIERE ENERGY INC | $270.06 | -1.78% | 5.04% | -2.10% | 29.99% | 28.84% | 17.17% | 76.51% | 242.72% | 592.64% | $300.89 | $186.20 | 10.25% | 45.04% | 0.53 | 1,989,000 | -12.34% |
| AEM | AGNICO EAGLE MINES LTD | $183.56 | -2.47% | -8.33% | -12.62% | -3.80% | 12.95% | 63.08% | 228.25% | 174.42% | 292.56% | $255.24 | $103.38 | 28.08% | 77.56% | 0.53 | 2,615,000 | 4.73% |
| CISS | C3IS INC | $3.30 | -3.23% | 11.68% | -42.36% | -75.82% | -98.90% | -99.38% | N/A | N/A | N/A | $831.60 | $2.70 | 99.60% | 22.22% | 0.53 | 89,000 | 41.27% |
| BSM | BLACK STONE MINERALS LP | $14.24 | -0.56% | 0.35% | -3.06% | -2.00% | 8.70% | -0.97% | -13.96% | 37.32% | -12.37% | $15.49 | $11.78 | 8.07% | 20.88% | 0.53 | 209,000 | -38.71% |
| OR | OR ROYALTIES INC | $36.72 | -0.51% | -9.00% | -8.45% | -5.17% | 15.29% | 56.52% | 123.22% | 190.28% | N/A | $48.06 | $22.40 | 23.59% | 63.93% | 0.53 | 711,000 | 7.08% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.83 | 1.57% | 6.58% | 14.76% | 49.49% | 37.50% | -15.14% | N/A | N/A | N/A | $8.27 | $3.35 | 29.50% | 74.03% | 0.53 | 222,000 | -0.45% |
| HCWB | HCW BIOLOGICS INC | $0.45 | -4.03% | 20.21% | 50.67% | -61.03% | -87.44% | -94.16% | -99.18% | N/A | N/A | $17.80 | $0.25 | 97.46% | 80.80% | 0.53 | 456,000 | -67.22% |
| TTE | TOTALENERGIES SE | $92.78 | 0.08% | 3.40% | 3.34% | 29.08% | 50.69% | 60.60% | 47.13% | 104.90% | 82.49% | $93.67 | $57.08 | 0.95% | 62.55% | 0.53 | 1,926,000 | 0.94% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $65.77 | 0.54% | -2.08% | 4.61% | 6.49% | 12.45% | 26.00% | -31.27% | -26.34% | -1.63% | $71.81 | $51.80 | 8.40% | 26.96% | 0.53 | 8,800 | 29.41% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.55 | -2.85% | -4.21% | 21.88% | -26.61% | -45.94% | 5.41% | N/A | N/A | N/A | $1.16 | $0.33 | 52.93% | 65.45% | 0.53 | 12,000 | -82.48% |
| MKTX | MARKETAXESS HOLDINGS INC | $152.87 | -2.75% | -6.32% | -7.70% | -8.10% | -3.95% | -31.75% | -51.82% | -68.72% | 23.97% | $232.84 | $152.76 | 34.34% | 0.07% | 0.53 | 666,000 | 45.73% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.92 | -0.52% | 1.59% | 8.47% | 5.49% | 1.59% | -24.41% | -37.25% | -61.29% | -62.20% | $2.53 | $1.56 | 24.11% | 23.08% | 0.53 | 1,136,000 | -33.25% |
| XWIN | XMAX INC | $8.09 | 0.25% | 11.13% | 11.89% | 37.12% | 42.93% | 677.88% | 188.93% | -40.30% | -69.18% | $8.15 | $0.91 | 0.74% | 791.95% | 0.53 | 912,000 | -16.94% |
| BGSF | BGSF INC | $5.60 | -1.58% | -12.36% | -10.11% | -1.75% | 65.68% | 76.66% | -40.11% | -60.45% | -65.00% | $8.22 | $3.20 | 31.87% | 75.00% | 0.53 | 17,000 | 104.82% |
| AXR | AMREP CORP | $27.88 | 1.20% | -0.18% | -0.61% | 35.60% | 29.01% | 22.50% | 98.86% | 167.25% | 533.64% | $29.00 | $17.61 | 3.86% | 58.32% | 0.53 | 17,200 | 237.25% |
| UCL | UCLOUDLINK GROUP INC | $1.20 | 0.00% | -0.41% | -17.53% | -26.38% | -42.86% | 4.35% | -72.09% | -88.88% | N/A | $4.19 | $1.10 | 71.36% | 9.09% | 0.53 | 3,700 | -17.78% |
| CNA | CNA FINANCIAL CORP | $48.04 | -0.39% | -0.29% | 5.07% | -0.64% | 9.06% | 1.26% | 23.02% | 0.78% | 46.29% | $50.72 | $43.29 | 5.28% | 10.97% | 0.53 | 396,000 | -9.38% |
| HRB | H&R BLOCK INC | $31.25 | -1.51% | 3.27% | -1.70% | -19.29% | -36.78% | -49.67% | -8.30% | 39.95% | 54.55% | $64.62 | $28.16 | 51.64% | 10.97% | 0.53 | 1,666,000 | -18.29% |
| MHH | MASTECH DIGITAL INC | $6.60 | 0.76% | -4.07% | 14.78% | -5.38% | -7.69% | -12.23% | -27.47% | -58.90% | 90.04% | $9.48 | $5.50 | 30.38% | 20.00% | 0.53 | 1,700 | -72.58% |
| DRTS | ALPHA TAU MEDICAL LTD | $8.54 | 2.40% | 5.56% | 23.41% | 22.70% | 117.86% | 225.95% | 179.54% | -12.23% | N/A | $8.80 | $2.57 | 2.95% | 232.30% | 0.53 | 908,000 | 19.95% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.57 | 0.78% | 1.58% | -9.19% | -10.76% | -0.39% | -10.14% | 0.00% | 18.43% | -89.01% | $3.54 | $2.21 | 27.46% | 16.29% | 0.53 | 13,600 | 8.80% |
| SKK | SKK HOLDINGS LTD | $1.75 | -1.13% | 5.42% | -10.26% | -41.49% | -53.40% | -74.64% | N/A | N/A | N/A | $9.20 | $1.61 | 80.98% | 8.70% | 0.53 | 16,400 | 3.14% |
| FGL | FOUNDER GROUP LTD | $2.04 | 9.09% | 10.87% | -19.05% | -85.00% | -94.99% | -98.47% | N/A | N/A | N/A | $143.00 | $1.44 | 98.57% | 41.67% | 0.53 | 70,500 | 267.19% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.