Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRX | TRX GOLD CORP | $0.85 | 1.93% | 17.17% | 35.58% | 88.84% | 145.93% | 141.71% | 166.88% | 43.39% | 182.00% | $0.89 | $0.27 | 4.62% | 219.25% | 0.51 | 1,132,000 | -69.32% |
| NVA | NOVA MINERALS LTD | $8.11 | 0.12% | -6.78% | -17.83% | 231.29% | 200.15% | 281.11% | N/A | N/A | N/A | $16.28 | $1.68 | 50.18% | 382.74% | 0.51 | 910,000 | -52.53% |
| FGL | FOUNDER GROUP LTD | $0.36 | 5.57% | -2.70% | -19.28% | -69.75% | -64.88% | -85.88% | N/A | N/A | N/A | $3.50 | $0.29 | 89.71% | 26.32% | 0.51 | 548,000 | -37.80% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $97.33 | -1.62% | 11.16% | 6.12% | -5.30% | -5.98% | -16.15% | -11.92% | -2.03% | 103.92% | $124.11 | $84.16 | 21.57% | 15.65% | 0.51 | 786,000 | -9.66% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.22 | -2.20% | -6.72% | -5.93% | 0.91% | 101.82% | 42.31% | -34.05% | N/A | N/A | $3.42 | $0.80 | 35.09% | 177.50% | 0.51 | 8,500 | -73.85% |
| TRV | TRAVELERS COMPANIES INC | $279.16 | -0.25% | -3.24% | -1.14% | 2.05% | 4.25% | 10.81% | 50.37% | 106.92% | 151.40% | $296.85 | $230.23 | 5.96% | 21.25% | 0.51 | 1,832,000 | 26.26% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.85 | 0.00% | 1.09% | -7.04% | -15.91% | -19.91% | -30.19% | -41.82% | -44.61% | -72.14% | $2.87 | $1.56 | 35.43% | 18.59% | 0.51 | 630,000 | -11.76% |
| SLXN | SILEXION THERAPEUTICS CORP | $3.06 | -0.33% | 20.00% | 10.07% | -39.53% | -78.16% | -92.39% | -99.77% | N/A | N/A | $63.45 | $2.13 | 95.18% | 43.66% | 0.51 | 22,400 | -17.65% |
| AKRO | AKERO THERAPEUTICS INC | $54.65 | 0.00% | 0.29% | 0.94% | 22.48% | -0.11% | 75.61% | 27.24% | 87.74% | N/A | $58.40 | $21.34 | 6.42% | 156.09% | 0.51 | 11,609,000 | -24.17% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.82 | -0.37% | 3.82% | -6.32% | -4.90% | -27.94% | 12.72% | 26.36% | -79.95% | -83.30% | $1.50 | $0.63 | 45.67% | 29.98% | 0.51 | 6,000 | 300.00% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.21 | -0.71% | -0.71% | -3.22% | 24.56% | 52.54% | 94.01% | 79.15% | -35.73% | -32.53% | $4.50 | $1.97 | 6.44% | 113.71% | 0.51 | 67,400 | 66.01% |
| GRND | GRINDR INC | $13.42 | -0.67% | 3.23% | -11.54% | -14.19% | -42.23% | -13.42% | 119.28% | 29.98% | N/A | $25.13 | $11.73 | 46.60% | 14.41% | 0.51 | 895,000 | -6.87% |
| USCB | USCB FINANCIAL HOLDINGS INC | $18.50 | 0.76% | 5.11% | 2.44% | 5.77% | 11.11% | -4.19% | 45.10% | N/A | N/A | $20.49 | $15.39 | 9.73% | 20.21% | 0.51 | 35,000 | 66.67% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.31 | 3.11% | 3.31% | 4.53% | 2.31% | -8.76% | -13.38% | -40.74% | -46.64% | N/A | $7.00 | $4.52 | 24.14% | 17.48% | 0.51 | 557,000 | -18.80% |
| PHVS | PHARVARIS NV | $24.04 | -5.17% | -0.33% | 6.23% | 0.42% | 33.33% | 29.67% | 178.89% | N/A | N/A | $29.80 | $11.51 | 19.32% | 108.86% | 0.51 | 404,000 | 21.69% |
| FENG | PHOENIX NEW MEDIA LTD | $2.04 | -0.97% | -1.92% | -10.13% | -17.74% | 0.99% | -17.74% | -20.93% | -84.89% | -92.86% | $3.65 | $1.28 | 44.11% | 59.38% | 0.51 | 6,700 | 235.00% |
| ISTR | INVESTAR HOLDING CORP | $26.38 | 0.80% | 6.20% | 10.93% | 14.70% | 37.11% | 12.74% | 21.06% | 57.59% | 54.27% | $26.70 | $15.39 | 1.20% | 71.41% | 0.52 | 35,000 | 57.66% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.00 | 0.48% | -2.54% | -4.72% | -11.57% | -17.27% | -21.34% | -14.56% | -21.02% | 7.13% | $29.81 | $22.80 | 22.84% | 0.88% | 0.52 | 587,000 | -5.48% |
| NIVF | NEWGENIVF GROUP LTD | $1.79 | 22.60% | 19.33% | -18.45% | -81.73% | -96.25% | -99.91% | -100.00% | N/A | N/A | $2.74k | $1.21 | 99.93% | 47.93% | 0.52 | 5,583,000 | 2,496.74% |
| TNK | TEEKAY TANKERS LTD | $53.85 | -2.67% | -3.48% | -11.92% | 3.16% | 22.69% | 37.37% | 76.33% | 348.75% | -10.37% | $63.71 | $33.35 | 15.48% | 61.47% | 0.52 | 404,000 | -9.62% |
| RYDE | RYDE GROUP LTD | $0.46 | 0.43% | -7.01% | -1.28% | 47.30% | 125.24% | 22.11% | N/A | N/A | N/A | $0.86 | $0.16 | 46.05% | 190.00% | 0.52 | 61,000 | 85.98% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.77 | 0.51% | 1.35% | 2.09% | -6.95% | -9.79% | -17.76% | -22.86% | -17.69% | -29.10% | $12.05 | $8.84 | 18.91% | 10.47% | 0.52 | 598,000 | 75.88% |
| FDUS | FIDUS INVESTMENT CORP | $20.05 | 0.91% | 1.83% | 0.86% | -6.44% | -2.29% | -6.31% | 4.86% | 58.00% | 49.40% | $23.55 | $16.70 | 14.85% | 20.06% | 0.52 | 227,000 | -50.97% |
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $0.81 | 0.37% | 0.62% | 6.16% | -27.68% | -68.85% | -97.80% | -100.00% | N/A | N/A | $64.00 | $0.74 | 98.73% | 9.46% | 0.52 | 20,400 | -79.18% |
| EA | ELECTRONIC ARTS INC | $203.82 | 0.14% | 0.29% | 1.20% | 22.75% | 38.73% | 23.07% | 63.44% | 53.05% | 203.80% | $204.64 | $115.21 | 0.40% | 76.91% | 0.52 | 1,886,000 | 22.87% |
| EXOZ | EXOZYMES INC | $14.01 | -0.78% | -9.47% | -12.44% | 19.13% | 0.39% | -2.84% | N/A | N/A | N/A | $23.99 | $8.86 | 41.60% | 58.13% | 0.52 | 1,800 | 63.64% |
| NFG | NATIONAL FUEL GAS CO | $81.89 | 0.52% | 0.90% | 3.11% | -4.79% | -0.35% | 33.96% | 29.84% | 92.64% | 103.76% | $94.13 | $59.01 | 13.00% | 38.77% | 0.52 | 582,000 | 38.90% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $161.05 | 1.61% | 8.81% | 13.61% | 28.85% | 58.15% | 94.43% | 101.24% | 99.81% | 445.55% | $169.03 | $80.15 | 4.72% | 100.93% | 0.52 | 850 | N/A |
| JG | AURORA MOBILE LTD | $6.85 | -1.86% | 7.20% | 5.63% | -28.65% | -31.50% | -9.63% | -60.62% | -89.87% | N/A | $20.94 | $5.74 | 67.29% | 19.34% | 0.52 | 2,200 | -72.50% |
| TWFG | TWFG INC | $28.05 | 3.70% | -0.46% | 11.44% | 12.70% | -21.16% | -11.96% | N/A | N/A | N/A | $36.85 | $23.52 | 23.88% | 19.26% | 0.52 | 210,000 | 92.66% |
| BULL | WEBULL CORP | $10.25 | 5.56% | 13.89% | 5.56% | -24.30% | -4.30% | -11.64% | 1.38% | N/A | N/A | $79.56 | $7.57 | 87.12% | 35.40% | 0.52 | 21,419,000 | 79.51% |
| MOGU | MOGU INC | $2.75 | 5.36% | 4.96% | -4.51% | 10.89% | 27.91% | 34.15% | 5.36% | -89.72% | N/A | $8.10 | $1.83 | 66.05% | 50.27% | 0.52 | 4,700 | -42.68% |
| DVA | DAVITA INC | $116.67 | -0.32% | -2.11% | -2.91% | -14.66% | -15.32% | -26.19% | 56.94% | 4.82% | 64.65% | $179.60 | $113.97 | 35.04% | 2.37% | 0.52 | 574,000 | -16.57% |
| FBLA | FB BANCORP INC | $13.02 | -0.15% | 3.25% | 7.69% | 8.59% | 15.84% | 5.34% | N/A | N/A | N/A | $13.21 | $9.81 | 1.44% | 32.72% | 0.52 | 134,000 | -82.64% |
| MRBK | MERIDIAN CORP | $16.43 | -0.12% | 2.37% | 11.69% | 6.62% | 27.17% | -3.30% | -0.73% | 58.21% | N/A | $17.07 | $11.16 | 3.72% | 47.22% | 0.52 | 89,600 | 4.19% |
| TIMB | TIM SA | $21.53 | -0.09% | -4.82% | -6.59% | 3.06% | 20.96% | 68.47% | 80.92% | 56.81% | 131.01% | $23.88 | $11.32 | 9.82% | 90.19% | 0.52 | 405,000 | 20.54% |
| RGR | STURM RUGER & CO INC | $32.30 | -0.74% | 5.76% | -2.15% | -8.32% | -13.31% | -12.13% | -45.24% | -48.48% | -42.91% | $48.18 | $28.33 | 32.96% | 14.01% | 0.52 | 306,000 | -52.48% |
| NNN | NNN REIT INC | $39.29 | -1.11% | -3.25% | -3.04% | -7.94% | -7.01% | -8.01% | -14.77% | -0.23% | 2.93% | $44.23 | $35.80 | 11.17% | 9.75% | 0.52 | 1,693,000 | -18.41% |
| PTHL | PHETON HOLDINGS LTD | $0.57 | 0.71% | -3.88% | -7.01% | -36.67% | -96.20% | -86.33% | N/A | N/A | N/A | $32.00 | $0.47 | 98.22% | 20.76% | 0.52 | 30,200 | -83.76% |
| CBK | COMMERCIAL BANCGROUP INC | $24.57 | -0.73% | 1.74% | 1.45% | N/A | N/A | N/A | N/A | N/A | N/A | $25.89 | $23.36 | 5.10% | 5.18% | 0.52 | 59,700 | -45.73% |
| HOLX | HOLOGIC INC | $74.89 | 0.05% | 0.09% | 0.79% | 12.25% | 15.98% | -1.19% | 1.20% | 4.26% | 99.76% | $77.32 | $51.90 | 3.14% | 44.30% | 0.52 | 1,874,000 | -3.05% |
| ATNI | ATN INTERNATIONAL INC | $20.98 | -3.09% | -3.23% | 6.61% | 33.12% | 30.88% | 15.40% | -53.79% | -55.31% | -72.89% | $23.60 | $13.76 | 11.10% | 52.47% | 0.52 | 58,000 | 32.72% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.53 | 1.76% | 2.31% | -7.04% | -6.92% | 2.59% | -45.87% | -42.08% | -25.67% | -5.88% | $14.75 | $6.75 | 48.95% | 11.56% | 0.52 | 27,000 | 43.62% |
| EBF | ENNIS INC | $17.68 | 1.43% | 0.45% | 3.88% | -2.21% | -5.20% | -16.92% | -23.20% | 2.85% | -11.95% | $22.01 | $16.30 | 19.65% | 8.47% | 0.52 | 219,000 | 88.79% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $49.25 | -0.38% | -0.48% | 7.25% | -3.94% | -21.28% | -19.30% | 153.08% | 60.27% | 19.19% | $79.17 | $44.03 | 37.79% | 11.86% | 0.52 | 152,000 | -31.53% |
| LSH | LAKESIDE HOLDING LTD | $0.76 | -2.18% | -9.05% | -24.36% | -34.14% | -18.29% | -67.63% | N/A | N/A | N/A | $3.40 | $0.75 | 77.53% | 1.87% | 0.52 | 5,100 | -51.43% |
| BCH | BANK OF CHILE | $37.70 | 1.18% | -2.13% | 3.32% | 25.08% | 24.88% | 61.18% | 95.54% | 89.35% | 105.09% | $38.73 | $22.06 | 2.66% | 70.94% | 0.52 | 166,000 | 12.16% |
| B | BARRICK MINING CORP | $40.91 | 2.22% | -0.29% | 17.56% | 40.29% | 101.43% | 139.52% | 146.74% | 75.13% | 429.24% | $43.08 | $15.11 | 5.04% | 170.75% | 0.52 | 7,061,000 | -25.63% |
| TMUS | T-MOBILE US INC | $201.35 | -1.51% | -4.18% | -2.20% | -17.04% | -15.38% | -12.02% | 42.23% | 53.56% | 458.22% | $276.49 | $199.17 | 27.18% | 1.09% | 0.53 | 6,484,000 | 48.17% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $61.03 | 4.15% | 12.58% | 6.57% | -0.26% | 1.01% | -13.32% | -14.71% | 29.70% | 35.08% | $73.59 | $49.99 | 17.07% | 22.08% | 0.53 | 9,000 | 87.50% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $47.59 | 2.02% | 8.85% | -27.97% | 95.44% | 291.04% | 275.32% | -90.50% | N/A | N/A | $94.06 | $7.71 | 49.40% | 517.49% | 0.53 | 459,000 | 15.04% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $44.24 | 1.12% | 0.50% | -2.62% | -4.51% | 18.64% | 51.45% | -1.40% | 67.01% | 410.27% | $48.00 | $25.50 | 7.83% | 73.49% | 0.53 | 1,900 | 18.75% |
| MB | MASTERBEEF GROUP | $6.80 | -1.45% | 6.42% | -9.33% | -38.18% | -7.36% | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 58.54% | 149.08% | 0.53 | 500 | 233.33% |
| DOLE | DOLE PLC | $14.67 | -1.08% | 1.17% | 6.30% | 6.92% | 6.30% | -0.07% | 41.19% | N/A | N/A | $15.36 | $12.20 | 4.49% | 20.21% | 0.53 | 653,000 | -28.32% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.41 | 0.71% | -0.35% | 0.36% | -11.32% | -63.38% | -86.44% | -95.96% | N/A | N/A | $14.60 | $1.30 | 90.34% | 8.46% | 0.53 | 7,200 | 1,957.14% |
| VIVK | VIVAKOR INC | $0.08 | -9.09% | -26.61% | -52.94% | -87.54% | -89.73% | -94.56% | -92.92% | N/A | N/A | $1.50 | $0.07 | 94.67% | 9.59% | 0.53 | 24,756,000 | 11.39% |
| BVN | BUENAVENTURA MINING CO INC | $26.45 | 6.31% | 5.67% | 13.32% | 34.95% | 56.14% | 103.93% | 226.54% | 115.04% | 449.90% | $26.97 | $11.50 | 1.93% | 130.00% | 0.53 | 1,344,000 | 37.70% |
| SLND | SOUTHLAND HOLDINGS INC | $3.73 | 13.37% | 20.71% | -17.22% | -13.05% | -3.37% | 9.71% | -63.14% | N/A | N/A | $5.34 | $2.68 | 30.15% | 39.18% | 0.53 | 52,700 | 227.33% |
| SVRE | SAVERONE 2014 LTD | $1.22 | 3.39% | 39.43% | 16.19% | -27.81% | -62.69% | -97.16% | -99.86% | N/A | N/A | $63.60 | $0.77 | 98.08% | 58.44% | 0.53 | 1,100,000 | 186.46% |
| DKL | DELEK LOGISTICS PARTNERS LP | $45.45 | -0.61% | 0.31% | 0.73% | 4.03% | 6.87% | 16.78% | 1.50% | 47.37% | 36.82% | $48.00 | $34.59 | 5.31% | 31.40% | 0.53 | 39,000 | 3.45% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $58.07 | 0.22% | -3.71% | 3.70% | -6.62% | 21.23% | 11.72% | -36.80% | 16.51% | 63.99% | $64.98 | $40.98 | 10.63% | 41.70% | 0.53 | 2,544,000 | 4.78% |
| EM | SMART SHARE GLOBAL LTD | $1.38 | -1.43% | 1.47% | 1.85% | 0.73% | 27.78% | 81.58% | 26.61% | N/A | N/A | $1.46 | $0.68 | 5.48% | 102.94% | 0.53 | 778,000 | 24.88% |
| OVLY | OAK VALLEY BANCORP | $28.20 | 1.95% | 1.95% | -1.05% | -2.76% | 7.59% | -9.47% | 36.89% | 60.14% | 170.37% | $32.24 | $22.70 | 12.53% | 24.23% | 0.53 | 12,500 | -19.35% |
| AMT | AMERICAN TOWER CORP | $179.55 | -1.99% | 2.13% | -0.09% | -7.73% | -15.64% | -14.11% | -16.04% | -18.18% | 87.93% | $234.33 | $172.51 | 23.38% | 4.08% | 0.53 | 3,161,000 | -45.54% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $31.50 | 0.64% | 3.38% | 7.40% | 3.30% | 5.18% | -15.30% | 25.65% | -0.66% | 49.05% | $38.15 | $24.89 | 17.43% | 26.56% | 0.53 | 230,000 | 88.52% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $12.50 | 0.00% | 0.97% | 6.84% | 5.40% | 26.14% | 40.13% | 18.15% | -30.05% | -61.46% | $12.76 | $8.00 | 2.04% | 56.25% | 0.53 | 4,759,000 | 0.04% |
| CTRE | CARETRUST REIT INC | $37.49 | -0.64% | 0.16% | 2.29% | 10.59% | 30.63% | 29.99% | 87.26% | 77.34% | 253.68% | $38.32 | $24.79 | 2.17% | 51.23% | 0.53 | 1,402,000 | -36.39% |
| PSQH | PSQ HOLDINGS INC | $1.35 | -2.88% | 3.85% | -26.63% | -23.30% | -46.64% | -70.00% | -86.36% | N/A | N/A | $5.18 | $1.23 | 73.94% | 9.76% | 0.53 | 344,000 | -40.38% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $79.33 | 0.74% | -1.67% | -4.70% | -0.83% | -0.45% | -9.75% | 32.73% | 39.44% | 107.67% | $91.26 | $74.67 | 13.07% | 6.24% | 0.53 | 3,572,000 | 7.07% |
| ASTC | ASTROTECH CORP | $3.74 | 1.91% | 13.33% | 13.33% | -26.38% | -34.96% | -46.57% | -63.76% | -93.67% | -98.69% | $8.15 | $2.47 | 54.11% | 51.72% | 0.53 | 7,900 | -37.30% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $24.01 | -2.40% | -1.96% | -3.92% | 7.04% | 36.65% | 28.12% | 40.90% | 161.83% | -36.06% | $26.69 | $13.40 | 10.04% | 79.15% | 0.53 | 234,000 | 35.26% |
| NATH | NATHANS FAMOUS INC | $91.79 | 2.14% | 1.62% | -9.98% | -12.98% | -16.47% | 6.13% | 37.53% | 56.13% | 88.33% | $118.50 | $75.15 | 22.54% | 22.15% | 0.53 | 37,000 | -28.02% |
| MNSB | MAINSTREET BANCSHARES INC | $20.07 | 0.10% | 1.77% | 10.58% | -8.44% | 9.91% | 5.02% | -28.68% | 20.90% | N/A | $22.98 | $15.00 | 12.66% | 33.80% | 0.54 | 26,300 | -0.38% |
| FEIM | FREQUENCY ELECTRONICS INC | $35.74 | 8.80% | 30.20% | 14.15% | 9.77% | 93.19% | 176.20% | 580.76% | 257.40% | 241.03% | $41.12 | $13.69 | 13.08% | 161.12% | 0.54 | 352,000 | 57.14% |
| THG | HANOVER INSURANCE GROUP INC | $178.96 | 0.51% | -2.97% | -1.40% | -0.19% | 3.06% | 12.75% | 28.44% | 54.20% | 116.79% | $188.18 | $145.17 | 4.90% | 23.28% | 0.54 | 232,000 | 2.65% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.34 | 0.68% | 1.11% | -2.62% | -5.66% | 6.17% | 3.09% | 43.84% | 25.69% | -70.18% | $18.97 | $13.49 | 13.86% | 21.13% | 0.54 | 14,100 | 24.78% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.57 | 0.47% | -1.38% | 6.00% | 0.47% | -13.61% | -33.72% | 51.17% | 21.13% | 101.60% | $13.47 | $7.69 | 36.38% | 11.44% | 0.54 | 30,400 | 27.73% |
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $1.06 | 0.95% | 9.28% | 8.05% | -7.83% | 16.36% | 2.91% | 100.00% | -77.45% | N/A | $1.38 | $0.76 | 23.19% | 39.47% | 0.54 | 30,700 | -56.14% |
| MDXH | MDXHEALTH SA | $3.35 | -4.56% | -3.46% | -24.55% | -5.37% | 53.67% | 52.27% | -51.17% | N/A | N/A | $5.33 | $1.35 | 37.15% | 148.15% | 0.54 | 323,000 | 429.51% |
| HURC | HURCO COMPANIES INC | $14.95 | -0.73% | -6.15% | -8.84% | -14.57% | 12.58% | -30.88% | -41.53% | -54.86% | -43.07% | $23.45 | $13.19 | 36.25% | 13.34% | 0.54 | 26,000 | -25.71% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.02 | -5.56% | 2.31% | -8.93% | -55.46% | -45.45% | -90.93% | N/A | N/A | N/A | $17.49 | $0.86 | 94.17% | 18.33% | 0.54 | 20,300 | -58.06% |
| ERIE | ERIE INDEMNITY CO | $277.40 | -1.21% | -6.27% | -0.08% | -16.33% | -23.30% | -32.29% | 3.93% | 21.90% | 181.85% | $456.93 | $276.00 | 39.29% | 0.51% | 0.54 | 147,000 | -14.53% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.44 | 0.05% | -3.36% | -2.39% | -1.96% | -3.03% | -13.79% | -6.74% | 0.68% | 95.44% | $70.35 | $58.15 | 14.09% | 3.94% | 0.54 | 1,762,000 | 0.11% |
| ALCO | ALICO INC | $36.14 | -1.58% | -0.52% | 8.82% | 7.40% | 15.57% | 34.45% | 30.00% | 14.62% | -9.94% | $37.50 | $24.76 | 3.63% | 45.96% | 0.54 | 29,800 | -1.97% |
| NODK | NI HOLDINGS INC | $13.57 | 1.95% | 3.19% | 3.67% | 2.42% | 5.44% | -19.75% | -1.02% | -20.92% | N/A | $17.16 | $12.01 | 20.92% | 12.99% | 0.54 | 11,200 | 4.67% |
| ALL | ALLSTATE CORP | $201.05 | 0.09% | -3.76% | -1.39% | 0.46% | 0.14% | 1.01% | 56.40% | 91.13% | 219.63% | $215.89 | $176.00 | 6.87% | 14.23% | 0.54 | 1,023,000 | -50.10% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $78.15 | 1.86% | -0.52% | -0.53% | -0.66% | -9.30% | -19.77% | -13.27% | 18.59% | 128.64% | $97.88 | $71.75 | 20.16% | 8.92% | 0.54 | 361,000 | -36.33% |
| HG | HAMILTON INSURANCE GROUP LTD | $26.94 | 1.51% | 0.22% | 2.59% | 13.43% | 27.92% | 40.68% | N/A | N/A | N/A | $27.88 | $16.80 | 3.37% | 60.36% | 0.54 | 351,000 | 25.81% |
| PHAR | PHARMING GROUP NV | $17.01 | 0.12% | 4.94% | -3.08% | 14.39% | 42.37% | 105.86% | 36.41% | N/A | N/A | $17.86 | $7.50 | 4.76% | 126.74% | 0.54 | 6,300 | -78.42% |
| AHR | AMERICAN HEALTHCARE REIT INC | $49.44 | -0.80% | -1.98% | 0.20% | 15.16% | 40.45% | 75.32% | N/A | N/A | N/A | $51.02 | $26.40 | 3.09% | 87.27% | 0.54 | 1,898,000 | -5.90% |
| BBDC | BARINGS BDC INC | $8.99 | 0.78% | 0.22% | 1.47% | -4.56% | -1.21% | -8.82% | 4.29% | -3.13% | -54.57% | $10.85 | $7.66 | 17.14% | 17.36% | 0.54 | 694,000 | 20.07% |
| TRP | TC ENERGY CORP | $54.13 | -0.95% | 0.61% | 1.46% | 4.48% | 9.46% | 14.27% | 27.97% | 19.76% | 67.79% | $55.37 | $43.51 | 2.24% | 24.41% | 0.54 | 1,023,000 | -20.08% |
| WSBF | WATERSTONE FINANCIAL INC | $16.21 | 0.93% | 2.86% | 5.26% | 10.50% | 20.25% | 8.72% | -3.91% | -10.19% | 17.38% | $16.75 | $11.61 | 3.22% | 39.62% | 0.54 | 29,000 | 27.75% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.69 | -4.27% | 2.28% | 3.46% | -16.07% | -11.80% | -32.75% | -15.94% | 51.98% | -87.52% | $4.02 | $2.49 | 33.08% | 8.03% | 0.54 | 19,300 | -84.31% |
| OPAL | OPAL FUELS INC | $2.57 | 1.98% | 12.47% | 12.72% | 21.23% | -19.18% | -29.01% | -63.23% | N/A | N/A | $4.08 | $1.26 | 37.01% | 103.97% | 0.54 | 165,000 | -47.62% |
| DERM | JOURNEY MEDICAL CORP | $8.13 | -0.85% | 9.72% | -9.16% | 9.13% | 13.55% | 57.56% | 385.37% | N/A | N/A | $9.40 | $3.54 | 13.51% | 129.99% | 0.54 | 219,000 | 35.19% |
| CCI | CROWN CASTLE INC | $90.20 | -0.68% | 2.17% | -1.78% | -4.55% | -8.91% | -11.57% | -35.49% | -43.05% | 5.62% | $115.76 | $84.20 | 22.08% | 7.13% | 0.54 | 2,515,000 | 22.21% |
| ECO | OKEANIS ECO TANKERS CORP | $36.14 | -1.66% | -0.08% | 5.89% | 27.88% | 65.17% | 71.93% | N/A | N/A | N/A | $39.77 | $17.91 | 9.13% | 101.79% | 0.54 | 356,000 | -22.78% |
| BKYI | BIO KEY INTERNATIONAL INC | $0.74 | -3.51% | 5.25% | -7.13% | -1.07% | -11.77% | -32.55% | -95.13% | -98.85% | -99.77% | $3.68 | $0.62 | 79.84% | 20.65% | 0.55 | 235,000 | -13.92% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.04 | 0.49% | -2.39% | -6.85% | 0.99% | 10.87% | 7.37% | 26.87% | 49.56% | 135.29% | $2.30 | $1.59 | 11.30% | 28.30% | 0.55 | 3,375,000 | -42.91% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.