Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STZ | CONSTELLATION BRANDS INC | $130.64 | -0.59% | -0.84% | -0.03% | -12.79% | -21.10% | -23.45% | -51.73% | -40.49% | -19.89% | $174.32 | $126.45 | 25.06% | 3.31% | 0.47 | 1,113,000 | 1.74% |
| ASTC | ASTROTECH CORP | $9.11 | 25.83% | 46.70% | -11.47% | 219.65% | 188.29% | 67.28% | -23.25% | -72.14% | -96.34% | $68.85 | $1.92 | 86.77% | 375.72% | 0.47 | 3,982,000 | 8,848.31% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $36.40 | 0.28% | -0.60% | -1.22% | -2.05% | -9.32% | -33.47% | 140.74% | 173.68% | 63.60% | $60.89 | $33.27 | 40.22% | 9.40% | 0.47 | 14,300 | 921.43% |
| STRR | STAR EQUITY HOLDINGS INC | $11.52 | 4.73% | 5.98% | 1.05% | 23.21% | 16.36% | 25.16% | -45.92% | -35.64% | -40.31% | $11.99 | $8.38 | 3.92% | 37.47% | 0.47 | 27,000 | 1,025.00% |
| CNA | CNA FINANCIAL CORP | $52.34 | -1.17% | -5.11% | 1.28% | 17.54% | 4.47% | 12.37% | 24.21% | 20.05% | 59.72% | $55.71 | $41.53 | 6.05% | 26.03% | 0.47 | 396,000 | -27.74% |
| JRSH | JERASH HOLDINGS (US) INC | $4.80 | -1.23% | 7.87% | 4.12% | 36.75% | 56.86% | 46.34% | 34.08% | -38.46% | N/A | $5.47 | $2.85 | 12.25% | 68.42% | 0.47 | 30,600 | -61.46% |
| PAPL | PINEAPPLE FINANCIAL INC | $1.20 | -3.23% | -1.64% | 20.00% | 11.11% | 77.25% | -65.42% | N/A | N/A | N/A | $9.13 | $0.54 | 86.86% | 122.22% | 0.47 | 35,300 | -49.57% |
| ZOOZ | ZOOZ STRATEGY LTD | $5.23 | -0.38% | 3.06% | -6.19% | -17.59% | -26.84% | -84.17% | -97.55% | N/A | N/A | $101.20 | $4.55 | 94.84% | 14.84% | 0.47 | 8,900 | 323.81% |
| TNK | TEEKAY TANKERS LTD | $74.42 | -3.10% | -4.81% | 8.23% | -9.91% | 15.52% | 61.15% | 66.67% | 568.04% | 209.05% | $83.99 | $42.88 | 11.39% | 73.55% | 0.47 | 198,000 | -60.16% |
| BG | BUNGE GLOBAL SA | $106.62 | -0.10% | -1.08% | -1.99% | -18.22% | -6.42% | 29.38% | -8.07% | 42.24% | 61.03% | $134.87 | $76.01 | 20.94% | 40.27% | 0.47 | 1,701,000 | -22.47% |
| HURC | HURCO COMPANIES INC | $21.89 | 1.67% | 7.57% | -1.66% | 28.01% | 28.99% | 12.84% | -1.04% | -35.35% | -21.71% | $23.68 | $14.50 | 7.54% | 50.97% | 0.47 | 14,000 | -30.00% |
| EBF | ENNIS INC | $22.20 | -0.54% | 1.32% | 4.57% | 8.03% | 8.56% | 22.65% | 0.68% | 12.80% | 31.91% | $22.40 | $16.30 | 0.89% | 36.20% | 0.47 | 104,000 | -3.70% |
| ELMD | ELECTROMED INC | $41.87 | -0.69% | 4.26% | -9.59% | 62.22% | 44.38% | 124.99% | 313.33% | 266.64% | 864.75% | $47.38 | $18.40 | 11.63% | 127.53% | 0.48 | 35,300 | -35.82% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $124.37 | -1.51% | 2.73% | -4.51% | 2.54% | 15.89% | 39.48% | 9.91% | 43.12% | 39.13% | $141.47 | $83.08 | 12.09% | 49.70% | 0.48 | 535,000 | 9.41% |
| NTST | NETSTREIT CORP | $21.15 | 0.33% | -3.51% | -1.49% | 4.08% | 8.18% | 13.77% | 18.89% | -20.64% | N/A | $22.47 | $17.02 | 5.87% | 24.27% | 0.48 | 994,000 | -31.50% |
| SDST | STARDUST POWER INC | $0.63 | -8.55% | -35.08% | -63.10% | -73.15% | -81.92% | -84.80% | -99.42% | -99.35% | N/A | $7.67 | $0.50 | 91.77% | 26.20% | 0.48 | 731,000 | -23.93% |
| GNE | GENIE ENERGY LTD | $14.12 | 1.36% | 0.64% | -2.42% | -1.53% | 1.36% | -30.89% | -3.16% | 129.59% | 110.43% | $18.92 | $12.69 | 25.37% | 11.27% | 0.48 | 75,000 | 39.93% |
| HRB | H&R BLOCK INC | $45.88 | -0.41% | -2.76% | 16.98% | 52.83% | 36.10% | -16.03% | 33.06% | 82.72% | 92.77% | $55.95 | $28.16 | 18.00% | 62.93% | 0.48 | 1,876,000 | 13.08% |
| DKL | DELEK LOGISTICS PARTNERS LP | $57.11 | -1.67% | -2.69% | 8.55% | 8.62% | 11.30% | 26.94% | 56.21% | 43.28% | 125.46% | $61.50 | $41.72 | 7.14% | 36.89% | 0.48 | 126,000 | 65.79% |
| MYND | MYNDAI INC | $0.41 | -1.69% | 1.75% | 5.71% | 21.86% | -3.10% | -39.34% | -93.93% | -98.70% | N/A | $1.15 | $0.28 | 64.58% | 45.36% | 0.48 | 32,500 | 282.35% |
| DVA | DAVITA INC | $188.69 | -17.24% | -21.69% | -19.95% | 20.15% | 26.45% | 34.28% | 67.46% | 45.00% | 145.18% | $247.49 | $101.00 | 23.76% | 86.82% | 0.48 | 3,808,000 | 79.45% |
| ACGL | ARCH CAPITAL GROUP LTD | $99.09 | -0.43% | -5.22% | -2.67% | 5.26% | -2.83% | 11.76% | 26.66% | 147.79% | 299.28% | $107.09 | $82.45 | 7.47% | 20.19% | 0.48 | 1,651,000 | -15.03% |
| MPLX | MPLX LP | $59.29 | -2.02% | 2.60% | 4.07% | 6.52% | 5.09% | 16.57% | 69.64% | 114.90% | 81.59% | $60.95 | $47.80 | 2.72% | 24.04% | 0.48 | 1,998,000 | -2.58% |
| PERF | PERFECT CORP | $1.91 | -0.52% | -1.04% | 11.05% | 11.05% | 33.57% | -1.04% | -57.56% | -80.28% | N/A | $2.16 | $1.24 | 11.57% | 54.03% | 0.48 | 141,000 | -90.29% |
| CVX | CHEVRON CORP | $186.41 | -2.10% | -2.84% | 10.89% | -3.23% | 4.01% | 21.80% | 16.59% | 84.15% | 85.46% | $214.71 | $146.49 | 13.18% | 27.25% | 0.48 | 8,247,000 | -12.70% |
| WDFC | WD 40 CO | $234.80 | -0.51% | 5.58% | -4.73% | 12.16% | -7.18% | 8.17% | 4.30% | -4.61% | 104.03% | $298.90 | $175.38 | 21.45% | 33.88% | 0.48 | 104,000 | -53.15% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $14.80 | -3.08% | 2.99% | 6.09% | -11.69% | -25.55% | -18.14% | -38.56% | -36.07% | -55.23% | $23.52 | $13.23 | 37.06% | 11.87% | 0.48 | 732,000 | -21.37% |
| TRP | TC ENERGY CORP | $63.86 | -2.31% | -5.08% | -4.62% | -3.61% | 6.59% | 30.57% | 78.43% | 30.91% | 38.05% | $71.47 | $49.27 | 10.65% | 29.61% | 0.48 | 1,507,000 | -17.47% |
| DOLE | DOLE PLC | $13.77 | -1.64% | -4.71% | -1.29% | -6.96% | -15.47% | -2.34% | 3.22% | -8.93% | N/A | $16.57 | $12.53 | 16.90% | 9.90% | 0.48 | 755,000 | 47.17% |
| INV | INNVENTURE INC | $3.42 | -6.04% | 21.28% | -27.70% | -44.39% | 32.56% | -33.98% | -67.46% | N/A | N/A | $7.86 | $2.36 | 56.49% | 44.92% | 0.48 | 1,309,000 | -18.09% |
| DBVT | DBV TECHNOLOGIES SA | $14.24 | 3.87% | 3.71% | -8.78% | -26.94% | -33.64% | 46.50% | -11.00% | -69.77% | -95.83% | $26.19 | $8.70 | 45.62% | 63.68% | 0.48 | 403,000 | 22.49% |
| BDX | BECTON DICKINSON & CO | $170.66 | 0.32% | 1.34% | 9.72% | 18.37% | -17.36% | -3.52% | -37.99% | -29.79% | -1.77% | $213.08 | $140.11 | 19.91% | 21.80% | 0.48 | 1,852,000 | -10.62% |
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.30 | 4.75% | 16.07% | -18.24% | -16.67% | -92.37% | -96.46% | -100.00% | -100.00% | N/A | $40.50 | $1.01 | 96.79% | 28.71% | 0.48 | 14,400 | 105.71% |
| KINS | KINGSTONE COMPANIES INC | $20.38 | 0.34% | -0.05% | 1.24% | 29.56% | 26.35% | 29.31% | 1,804.67% | 168.16% | 134.87% | $20.79 | $13.08 | 1.97% | 55.81% | 0.48 | 62,000 | -9.36% |
| BSM | BLACK STONE MINERALS LP | $14.55 | -1.56% | -1.49% | 7.46% | 6.28% | -2.22% | 14.21% | -18.44% | 37.65% | -13.13% | $15.49 | $11.78 | 6.07% | 23.51% | 0.48 | 693,000 | 57.14% |
| TTE | TOTALENERGIES SE | $84.74 | -0.53% | -2.32% | 11.05% | -9.47% | 15.69% | 40.58% | 38.90% | 91.37% | 78.10% | $94.17 | $57.39 | 10.01% | 47.66% | 0.48 | 1,199,000 | -1.24% |
| HURN | HURON CONSULTING GROUP INC | $149.68 | -2.03% | -12.14% | 49.67% | 13.21% | -13.05% | 17.04% | 47.38% | 220.65% | 145.86% | $186.78 | $84.88 | 19.86% | 76.35% | 0.48 | 228,000 | -43.14% |
| ROL | ROLLINS INC | $37.57 | -0.63% | -3.05% | -12.08% | -30.57% | -41.72% | -35.36% | -7.05% | -2.19% | 205.50% | $66.14 | $36.59 | 43.20% | 2.69% | 0.48 | 3,386,000 | -10.97% |
| INSW | INTERNATIONAL SEAWAYS INC | $90.71 | -2.01% | -4.06% | 6.39% | 2.97% | 54.74% | 109.64% | 102.61% | 477.77% | N/A | $98.23 | $41.20 | 7.66% | 120.17% | 0.48 | 340,000 | -36.80% |
| FSBW | FS BANCORP INC | $43.47 | 1.12% | -1.11% | -1.36% | 6.94% | 0.86% | 11.26% | 37.13% | 23.67% | 212.73% | $45.85 | $36.66 | 5.19% | 18.58% | 0.48 | 19,700 | -28.36% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $120.30 | -0.06% | 2.81% | 4.88% | 25.85% | 23.98% | 4.45% | -1.72% | 46.00% | 97.83% | $123.41 | $81.08 | 2.52% | 48.37% | 0.48 | 325,000 | -31.43% |
| BGSF | BGSF INC | $5.64 | 1.08% | 5.22% | -1.40% | 3.87% | 1.62% | -19.20% | -40.69% | -56.21% | -71.30% | $8.22 | $3.25 | 31.39% | 73.54% | 0.48 | 8,000 | 40.35% |
| CODA | CODA OCTOPUS GROUP INC | $10.33 | -1.05% | 5.62% | 6.83% | -11.44% | -3.37% | 35.83% | 32.44% | 19.84% | N/A | $17.28 | $7.01 | 40.22% | 47.36% | 0.48 | 44,000 | -52.69% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $75.54 | -0.96% | -2.84% | -6.50% | -5.26% | -5.33% | -14.32% | 24.86% | 18.22% | 71.84% | $88.65 | $74.20 | 14.79% | 1.81% | 0.48 | 2,870,000 | -36.34% |
| PSTL | POSTAL REALTY TRUST INC | $23.33 | 0.95% | 0.04% | -4.19% | 4.11% | 22.47% | 59.47% | 57.96% | 17.41% | N/A | $25.22 | $14.25 | 7.49% | 63.72% | 0.48 | 429,000 | 71.60% |
| ELLO | ELLOMAY CAPITAL LTD | $20.30 | 4.59% | 5.18% | 9.08% | -18.80% | -24.11% | 18.92% | 23.33% | -27.50% | 140.24% | $30.34 | $16.72 | 33.09% | 21.41% | 0.48 | 4,100 | -25.45% |
| LDOS | LEIDOS HOLDINGS INC | $126.85 | -2.87% | 10.91% | 16.68% | -7.54% | -31.83% | -26.65% | 29.93% | 34.59% | 163.50% | $205.77 | $98.86 | 38.35% | 28.31% | 0.48 | 2,452,000 | -13.11% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $15.75 | -3.73% | -9.74% | -3.49% | -12.01% | 10.29% | 20.97% | 36.60% | 84.43% | -22.26% | $19.26 | $11.57 | 18.22% | 36.19% | 0.48 | 273,000 | 121.95% |
| CURB | CURBLINE PROPERTIES CORP | $30.06 | 0.03% | -2.08% | -0.20% | 8.76% | 18.53% | 33.84% | N/A | N/A | N/A | $32.15 | $21.76 | 6.50% | 38.18% | 0.48 | 700,000 | -20.81% |
| LRN | STRIDE INC | $82.58 | 2.65% | -15.48% | -8.53% | -11.92% | -4.45% | -35.60% | 108.75% | 171.47% | 530.86% | $171.17 | $60.62 | 51.75% | 36.24% | 0.48 | 3,049,000 | 82.90% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.34 | -1.85% | 1.35% | 0.56% | -6.42% | -4.89% | -25.10% | -17.58% | N/A | N/A | $30.66 | $22.47 | 23.87% | 3.87% | 0.49 | 1,555,000 | 8.97% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.37 | 13.22% | 29.25% | 14.17% | -0.72% | -26.74% | 104.17% | 349.18% | 53.93% | -39.11% | $2.71 | $0.66 | 49.45% | 109.16% | 0.49 | 527,000 | 52.75% |
| GNTA | GENENTA SCIENCE SPA | $1.33 | 4.72% | 2.31% | -20.83% | 98.51% | 80.22% | -64.81% | -77.98% | N/A | N/A | $10.00 | $0.55 | 86.70% | 141.82% | 0.49 | 24,400 | -77.41% |
| PDLB | PONCE FINANCIAL GROUP INC | $20.46 | -0.97% | 1.74% | 1.44% | 15.53% | 21.86% | 45.52% | 115.82% | N/A | N/A | $20.79 | $13.91 | 1.59% | 47.09% | 0.49 | 76,000 | -29.63% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.49 | 0.68% | -0.67% | -11.83% | 33.04% | 24.17% | 21.73% | -10.24% | -42.09% | 37.84% | $2.68 | $0.99 | 44.40% | 50.51% | 0.49 | 10,700 | 72.58% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $34.16 | -0.96% | -0.61% | 2.40% | 10.73% | 13.79% | 19.27% | 38.86% | 39.77% | 63.74% | $35.40 | $26.10 | 3.50% | 30.91% | 0.49 | 55,000 | -30.38% |
| STNG | SCORPIO TANKERS INC | $74.05 | -3.08% | -5.70% | 0.52% | -14.51% | 13.23% | 51.12% | 48.28% | 432.35% | 42.68% | $87.39 | $43.78 | 15.26% | 69.14% | 0.49 | 965,000 | -12.43% |
| KOF | COCA COLA FEMSA SAB DE CV | $108.28 | -0.18% | 1.16% | 0.19% | 1.60% | -0.22% | 30.62% | 31.78% | 90.53% | 45.26% | $116.36 | $80.22 | 6.94% | 34.98% | 0.49 | 173,000 | 67.96% |
| BYFC | BROADWAY FINANCIAL CORP | $10.62 | -1.48% | 5.78% | 9.94% | 14.56% | 28.42% | 31.93% | 30.15% | -56.33% | -25.84% | $10.94 | $5.51 | 2.93% | 92.74% | 0.49 | 1,500 | -84.85% |
| NEXR | NEXERA TECHNOLOGIES LTD | $2.55 | -15.28% | -22.73% | -61.36% | -89.51% | -96.99% | -99.72% | -100.00% | N/A | N/A | $1.11k | $2.35 | 99.77% | 8.51% | 0.49 | 1,402,000 | 116.36% |
| MDAI | SPECTRAL AI INC | $1.63 | -1.21% | 8.67% | -12.83% | -28.19% | 8.67% | -31.80% | -84.59% | -83.22% | N/A | $2.97 | $1.18 | 45.12% | 38.14% | 0.49 | 215,000 | -14.34% |
| SCI | SERVICE CORP INTERNATIONAL | $85.34 | -0.30% | -0.40% | 9.72% | 7.36% | -0.05% | 8.34% | 35.68% | 33.34% | 216.54% | $90.88 | $68.41 | 6.10% | 24.75% | 0.49 | 920,000 | -36.77% |
| NATH | NATHANS FAMOUS INC | $99.00 | 0.92% | 0.51% | -2.07% | -1.86% | -2.17% | 0.60% | 25.91% | 54.52% | 109.08% | $113.86 | $88.67 | 13.05% | 11.66% | 0.49 | 11,000 | -76.79% |
| JTAI | JETAI INC | $2.12 | -4.50% | 15.85% | -68.82% | -70.51% | -92.73% | -99.67% | -100.00% | N/A | N/A | $800.00 | $1.62 | 99.74% | 30.86% | 0.49 | 107,000 | -63.23% |
| ISTR | INVESTAR HOLDING CORP | $30.51 | -0.13% | 2.38% | 4.38% | 8.65% | 2.87% | 41.78% | 107.41% | 36.21% | 99.02% | $31.77 | $21.26 | 3.97% | 43.51% | 0.49 | 88,000 | -22.12% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $108.75 | 0.00% | 0.60% | 0.20% | -23.49% | -17.85% | -6.97% | 45.00% | 18.34% | 200.39% | $190.56 | $102.01 | 42.93% | 6.61% | 0.49 | 200 | -66.67% |
| LFT | LUMENT FINANCE TRUST INC | $0.65 | -3.70% | -11.68% | -32.29% | -43.97% | -50.38% | -71.11% | -69.63% | -83.99% | -88.96% | $2.37 | $0.64 | 72.57% | 1.56% | 0.49 | 452,000 | 134.20% |
| RNGR | RANGER ENERGY SERVICES INC | $15.84 | -1.00% | 4.62% | 3.19% | -5.99% | -0.50% | 21.47% | 52.60% | 105.71% | N/A | $18.82 | $11.91 | 15.81% | 33.00% | 0.49 | 256,000 | -11.11% |
| SNT | SENSTAR TECHNOLOGIES CORP | $1.98 | -3.88% | 17.86% | 2.59% | -27.74% | -46.92% | -53.63% | 58.40% | -56.00% | -63.80% | $5.34 | $1.60 | 62.92% | 23.75% | 0.49 | 11,000 | -59.85% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.36 | -3.48% | -1.46% | 1.95% | -3.48% | -14.67% | -23.16% | 0.21% | -11.13% | -88.64% | $3.54 | $1.89 | 33.53% | 24.60% | 0.49 | 4,400 | -50.56% |
| FLYX | FLYEXCLUSIVE INC | $1.23 | -3.15% | 0.82% | -35.94% | -44.84% | -47.21% | -45.58% | -88.22% | -87.36% | N/A | $8.88 | $1.05 | 86.15% | 17.14% | 0.49 | 249,000 | -8.79% |
| AXR | AMREP CORP | $22.50 | -1.19% | -3.43% | -10.50% | -18.39% | 9.22% | 0.94% | 32.20% | 61.06% | 316.67% | $29.00 | $17.61 | 22.41% | 27.77% | 0.49 | 10,800 | 27.06% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $12.59 | -1.33% | -3.75% | -6.18% | -18.14% | -25.90% | 13.63% | -66.30% | -71.30% | -59.12% | $17.38 | $10.60 | 27.56% | 18.77% | 0.49 | 1,591,000 | 10.79% |
| MRBK | MERIDIAN CORP | $19.85 | 0.05% | -2.46% | 0.97% | 14.28% | -2.65% | 36.61% | 52.93% | 47.80% | N/A | $21.67 | $13.81 | 8.40% | 43.74% | 0.49 | 82,000 | -34.92% |
| AIRI | AIR INDUSTRIES GROUP | $2.67 | 1.52% | -1.48% | -11.30% | -12.75% | -19.82% | -21.47% | -12.46% | -78.81% | -93.75% | $3.95 | $2.55 | 32.41% | 4.71% | 0.49 | 7,700 | 14.93% |
| ENTX | ENTERA BIO LTD | $2.81 | -2.09% | -6.33% | 64.33% | 142.24% | 140.17% | 39.11% | 269.74% | -43.12% | N/A | $4.20 | $0.91 | 33.10% | 208.79% | 0.50 | 309,000 | -63.30% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.30 | 4.12% | 4.12% | -8.51% | -27.12% | -33.64% | -13.13% | N/A | N/A | N/A | $24.20 | $2.90 | 82.23% | 48.28% | 0.50 | 50,300 | 403.00% |
| FUNC | FIRST UNITED CORP | $44.73 | 0.07% | 0.00% | 0.95% | 19.60% | 13.50% | 38.53% | 165.93% | 149.61% | 341.34% | $46.30 | $31.71 | 3.39% | 41.06% | 0.50 | 17,100 | 1.79% |
| CHR | CHEER HOLDING INC | $1.80 | -8.63% | -6.74% | -9.09% | 4.96% | -47.83% | -99.34% | -99.74% | -99.94% | N/A | $270.00 | $1.25 | 99.33% | 44.00% | 0.50 | 45,600 | 135.05% |
| CTGO | CONTANGO SILVER & GOLD INC | $18.20 | 8.59% | 17.57% | 5.88% | -21.04% | -28.82% | -6.95% | -0.05% | -2.57% | 65.45% | $34.38 | $14.50 | 47.06% | 25.52% | 0.50 | 484,000 | 32.97% |
| BANL | CBL INTERNATIONAL LTD | $3.94 | -13.37% | -17.92% | -24.68% | -40.74% | -0.45% | -57.52% | -81.63% | N/A | N/A | $12.71 | $3.46 | 69.00% | 13.84% | 0.50 | 128,000 | 300.00% |
| DBGI | DIGITAL BRANDS GROUP INC | $16.28 | -24.73% | 35.55% | -46.26% | -68.93% | -93.81% | -95.93% | -99.92% | -100.00% | N/A | $720.00 | $8.37 | 97.74% | 94.48% | 0.50 | 2,408,000 | 2,636.36% |
| OVLY | OAK VALLEY BANCORP | $33.45 | -0.48% | -0.98% | -1.12% | 1.09% | 0.12% | 27.67% | 22.93% | 86.77% | 237.54% | $35.97 | $25.41 | 7.01% | 31.64% | 0.50 | 17,300 | -10.36% |
| AIRT | AIR T INC | $31.99 | 8.00% | 17.78% | 0.00% | 49.14% | 36.36% | 43.78% | 48.10% | 2.41% | 118.11% | $34.49 | $18.35 | 7.25% | 74.33% | 0.50 | 117,000 | 7,700.00% |
| FEED | ENVUE MEDICAL INC | $0.39 | 5.41% | 18.18% | -24.56% | -68.29% | -86.41% | -95.55% | -99.87% | -99.99% | -100.00% | $17.40 | $0.29 | 97.76% | 34.48% | 0.50 | 251,000 | -82.71% |
| ZSQR | Z SQUARED INC | $4.11 | -4.42% | -22.31% | -62.60% | -70.26% | -61.26% | -62.81% | -82.13% | -97.92% | N/A | $21.41 | $3.91 | 80.80% | 5.12% | 0.50 | 758,000 | 0.66% |
| CCI | CROWN CASTLE INC | $73.84 | -4.92% | -6.64% | -1.44% | -17.13% | -5.78% | -29.64% | -28.90% | -62.03% | -23.26% | $106.68 | $69.72 | 30.78% | 5.91% | 0.50 | 9,581,000 | 204.55% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.44 | 0.92% | 3.29% | 5.52% | -24.14% | -22.81% | -20.15% | -60.71% | -65.89% | -98.03% | $0.95 | $0.39 | 53.68% | 13.11% | 0.50 | 21,000 | -50.59% |
| NAMM | NAMIB MINERALS | $1.49 | 12.88% | 12.88% | -17.68% | -16.29% | -51.15% | -53.29% | -85.55% | N/A | N/A | $7.42 | $0.91 | 79.92% | 63.02% | 0.50 | 912,000 | 21.44% |
| ACR | ACRES COMMERCIAL REALTY CORP | $14.74 | -3.72% | -19.45% | -18.43% | -34.89% | -17.56% | -24.76% | 66.93% | -16.58% | -61.49% | $24.61 | $14.61 | 40.11% | 0.89% | 0.50 | 45,300 | -32.39% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.40 | -2.59% | 0.53% | -5.34% | 0.97% | 4.91% | 14.77% | -21.67% | -45.69% | -23.15% | $11.02 | $4.31 | 14.66% | 118.10% | 0.50 | 8,300 | -25.23% |
| NODK | NI HOLDINGS INC | $15.36 | -1.41% | -1.60% | -2.60% | 19.25% | 11.47% | 23.37% | 13.53% | -22.81% | N/A | $16.70 | $12.22 | 8.02% | 25.70% | 0.50 | 11,200 | -75.44% |
| WELL | WELLTOWER INC | $237.25 | 2.45% | -1.59% | 1.96% | 10.71% | 24.18% | 39.81% | 179.81% | 174.02% | 210.62% | $255.20 | $161.26 | 7.03% | 47.12% | 0.50 | 1,875,000 | -46.32% |
| SHEL | SHELL PLC | $87.76 | -2.32% | -0.66% | 12.31% | -2.17% | 17.59% | 21.22% | 42.84% | 113.01% | 74.96% | $94.90 | $68.63 | 7.52% | 27.88% | 0.50 | 6,175,000 | -31.17% |
| PBA | PEMBINA PIPELINE CORP | $47.15 | -2.54% | -6.47% | 1.05% | 1.86% | 11.20% | 26.34% | 51.80% | 44.81% | 58.38% | $51.58 | $35.45 | 8.58% | 33.00% | 0.50 | 679,000 | -34.59% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.44 | -1.10% | -2.30% | -0.21% | -6.29% | 6.49% | -2.83% | -2.83% | 34.33% | N/A | $15.80 | $11.31 | 8.58% | 27.67% | 0.50 | 756,000 | -21.00% |
| AACG | ATA CREATIVITY GLOBAL | $0.88 | 0.00% | -1.78% | -11.60% | -21.42% | -2.32% | -37.75% | -31.47% | -69.20% | -76.36% | $2.58 | $0.74 | 65.72% | 19.62% | 0.50 | 2,500 | -24.24% |
| GBDC | GOLUB CAPITAL BDC INC | $12.81 | -2.06% | 0.08% | -0.47% | -4.40% | 3.47% | -13.39% | -9.15% | -19.23% | -31.35% | $14.93 | $11.77 | 14.17% | 8.84% | 0.50 | 1,612,000 | -7.78% |
| CCG | CHECHE GROUP INC | $14.27 | 3.86% | 9.10% | -13.27% | -38.72% | -48.78% | -48.91% | N/A | N/A | N/A | $53.90 | $10.20 | 73.53% | 39.90% | 0.50 | 66,000 | 135.71% |
| MOLN | MOLECULAR PARTNERS AG | $4.16 | 0.00% | 5.85% | 4.00% | -2.12% | -9.76% | 5.58% | -31.01% | -78.66% | N/A | $5.36 | $3.46 | 22.39% | 20.23% | 0.50 | 0 | -100.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.