Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLP | HONGLI GROUP INC | $0.73 | -6.41% | -16.09% | -27.72% | -39.17% | -47.10% | -61.64% | N/A | N/A | N/A | $2.13 | $0.72 | 65.65% | 1.67% | 0.51 | 135,000 | -47.88% |
| WCN | WASTE CONNECTIONS INC | $185.87 | -0.46% | -1.22% | -5.32% | -5.41% | 9.41% | 6.87% | 48.32% | 100.83% | 490.95% | $201.66 | $169.36 | 7.83% | 9.75% | 0.51 | 528,000 | -49.62% |
| WRB | BERKLEY W R CORP | $72.86 | -0.83% | -0.56% | -3.07% | 3.72% | 25.60% | 38.31% | 57.57% | 187.45% | 349.39% | $76.38 | $51.41 | 4.61% | 41.72% | 0.51 | 2,100,000 | 36.54% |
| DMLP | DORCHESTER MINERALS LP | $27.93 | 0.23% | 3.23% | 2.29% | -7.81% | -19.48% | -10.61% | 14.31% | 130.40% | 32.98% | $34.88 | $25.84 | 19.94% | 8.07% | 0.51 | 61,000 | -51.97% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.01 | 0.50% | 1.74% | 6.62% | 0.07% | 0.86% | 1.52% | 22.47% | 87.55% | 24.87% | $15.56 | $11.19 | 9.96% | 25.20% | 0.51 | 73,600 | -31.85% |
| OPAL | OPAL FUELS INC | $2.48 | 2.48% | -9.32% | -26.63% | 45.88% | -23.93% | -39.07% | -75.09% | N/A | N/A | $4.45 | $1.26 | 44.27% | 96.83% | 0.51 | 320,000 | -29.36% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $36.67 | 0.05% | -1.19% | -1.05% | -3.68% | -3.17% | 7.95% | 27.37% | 21.30% | 5.53% | $44.42 | $33.43 | 17.44% | 9.69% | 0.51 | 2,228,000 | 123.02% |
| GNE | GENIE ENERGY LTD | $26.77 | -0.41% | -1.80% | 25.15% | 69.11% | 73.16% | 79.79% | 203.86% | 259.81% | 160.66% | $28.47 | $13.05 | 5.97% | 105.13% | 0.51 | 246,000 | -44.47% |
| AKRO | AKERO THERAPEUTICS INC | $51.41 | -3.65% | -4.66% | 1.34% | 33.05% | 83.08% | 121.98% | 406.50% | 54.06% | N/A | $58.40 | $21.02 | 11.97% | 144.58% | 0.51 | 1,424,000 | -13.01% |
| DBVT | DBV TECHNOLOGIES SA | $10.49 | 14.52% | 23.12% | 35.53% | 62.38% | 222.77% | 156.29% | -56.11% | -76.64% | -96.55% | $12.78 | $2.20 | 17.92% | 375.95% | 0.51 | 66,000 | 534.62% |
| INGR | INGREDION INC | $136.88 | 0.93% | -0.45% | -1.49% | 0.68% | 0.28% | 20.31% | 52.50% | 68.70% | 69.05% | $155.44 | $111.54 | 11.94% | 22.72% | 0.52 | 604,000 | 179.63% |
| BRTX | BIORESTORATIVE THERAPIES INC | $1.63 | -2.16% | -4.62% | -9.44% | -8.43% | 9.40% | -17.68% | -52.34% | 307.50% | -77.67% | $2.55 | $1.21 | 36.08% | 34.71% | 0.52 | 16,700 | -45.42% |
| PHAR | PHARMING GROUP NV | $10.71 | 0.19% | -4.43% | -4.67% | 24.20% | 2.39% | 33.04% | 36.26% | N/A | N/A | $12.61 | $6.65 | 15.07% | 61.05% | 0.52 | 550 | -98.34% |
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $2.89 | 13.33% | 9.89% | -8.83% | -94.84% | -92.78% | -99.43% | -100.00% | N/A | N/A | $775.00 | $2.22 | 99.63% | 30.00% | 0.52 | 138,000 | 487.23% |
| FORD | FORWARD INDUSTRIES INC | $6.39 | 9.42% | 5.79% | 6.32% | 49.65% | 27.54% | 34.81% | -58.51% | -51.17% | -0.16% | $8.97 | $3.10 | 28.76% | 106.13% | 0.52 | 22,000 | 92.98% |
| GFI | GOLD FIELDS LTD | $23.73 | 0.25% | -0.46% | -5.80% | 4.26% | 68.78% | 59.69% | 153.26% | 151.91% | 691.00% | $26.36 | $12.98 | 9.98% | 82.82% | 0.52 | 2,901,000 | 15.95% |
| DVLT | DATAVAULT AI INC | $0.66 | -1.49% | -4.35% | -25.84% | -17.40% | -67.65% | -76.43% | -99.99% | -100.00% | N/A | $3.34 | $0.60 | 80.24% | 10.00% | 0.52 | 344,000 | -57.69% |
| KOF | COCA COLA FEMSA SAB DE CV | $95.58 | -1.19% | 1.52% | -2.40% | 2.00% | 22.93% | 15.37% | 69.53% | 116.78% | 19.52% | $101.74 | $72.68 | 6.05% | 31.51% | 0.52 | 243,000 | 29.26% |
| RNR | RENAISSANCERE HOLDINGS LTD | $244.09 | 0.49% | -0.04% | -3.88% | -0.37% | -1.90% | 10.36% | 55.40% | 39.38% | 134.61% | $300.00 | $208.98 | 18.64% | 16.80% | 0.52 | 475,000 | 73.99% |
| NHI | NATIONAL HEALTH INVESTORS INC | $69.48 | -0.91% | -3.50% | -3.47% | -6.45% | 1.61% | 2.89% | 12.81% | 10.64% | 9.64% | $86.13 | $65.13 | 19.33% | 6.68% | 0.52 | 218,000 | -31.23% |
| TSBK | TIMBERLAND BANCORP INC | $31.95 | 2.40% | 1.72% | 5.03% | 5.69% | 7.47% | 19.04% | 25.25% | 66.49% | 210.50% | $33.98 | $24.81 | 5.97% | 28.78% | 0.52 | 9,200 | -1.08% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $107.31 | 3.05% | 7.14% | 3.87% | -0.05% | -16.24% | -28.93% | 15.59% | 35.03% | 317.55% | $190.59 | $98.95 | 43.70% | 8.45% | 0.52 | 1,958,000 | -27.78% |
| WPC | W P CAREY INC | $62.99 | 0.98% | -2.17% | 1.16% | -0.06% | 16.03% | 15.30% | -24.45% | -8.46% | 5.99% | $66.10 | $52.91 | 4.70% | 19.05% | 0.52 | 1,512,000 | 54.76% |
| BCH | BANK OF CHILE | $30.25 | -0.56% | 2.30% | 0.13% | 13.21% | 34.56% | 34.62% | 65.94% | 65.03% | 52.89% | $31.84 | $22.06 | 4.99% | 37.16% | 0.52 | 388,000 | 19.75% |
| HG | HAMILTON INSURANCE GROUP LTD | $21.72 | 0.46% | 1.69% | -2.69% | 2.21% | 16.21% | 33.01% | N/A | N/A | N/A | $22.33 | $15.31 | 2.73% | 41.91% | 0.52 | 571,000 | -20.47% |
| CACI | CACI INTERNATIONAL INC | $483.41 | 1.41% | 6.91% | 16.13% | 30.69% | 17.63% | 13.01% | 68.32% | 121.26% | 492.27% | $588.26 | $318.60 | 17.82% | 51.73% | 0.52 | 297,000 | 8.00% |
| SOC | SABLE OFFSHORE CORP | $21.50 | -2.18% | -1.83% | -26.32% | -16.05% | -7.65% | 39.61% | 119.61% | N/A | N/A | $35.00 | $13.66 | 38.57% | 57.39% | 0.52 | 3,740,000 | 0.59% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.61 | 3.17% | 1.65% | 1.72% | 4.33% | -14.52% | 6.13% | 42.36% | 1.13% | 41.75% | $38.15 | $24.89 | 22.39% | 18.96% | 0.52 | 89,000 | -20.54% |
| SPCB | SUPERCOM LTD | $10.07 | -2.99% | -7.49% | 7.01% | 51.20% | 31.12% | 158.74% | -84.97% | -97.04% | -99.60% | $18.95 | $2.55 | 46.86% | 294.90% | 0.52 | 136,000 | 20.35% |
| B | BARRICK MINING CORP | $20.85 | 0.14% | 0.82% | 2.61% | 6.05% | 30.56% | 25.91% | 15.45% | -22.23% | 99.52% | $21.70 | $15.11 | 3.92% | 37.99% | 0.52 | 8,454,000 | 4.53% |
| FNV | FRANCO NEVADA CORP | $163.26 | -0.40% | -1.17% | -8.37% | 3.57% | 34.78% | 38.98% | 21.30% | 16.89% | 248.40% | $179.99 | $112.70 | 9.29% | 44.86% | 0.52 | 493,000 | -28.86% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.23 | 0.00% | 1.36% | -4.29% | -13.90% | -11.16% | -23.63% | -38.74% | -23.37% | -67.06% | $3.10 | $2.14 | 28.06% | 4.21% | 0.52 | 667,000 | -14.05% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.81 | 0.00% | 0.36% | -5.39% | 2.93% | 34.45% | 29.49% | -20.40% | -35.55% | -71.18% | $3.32 | $1.94 | 15.36% | 44.85% | 0.52 | 102,000 | -30.61% |
| WSBF | WATERSTONE FINANCIAL INC | $13.98 | 1.23% | 1.67% | 8.29% | 4.17% | 6.72% | 8.37% | -20.02% | -2.92% | 6.88% | $16.86 | $11.61 | 17.08% | 20.41% | 0.52 | 43,000 | 14.97% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $103.39 | 0.40% | 2.13% | -3.05% | 3.26% | 21.04% | -4.61% | 50.47% | 66.76% | 15.65% | $119.18 | $81.08 | 13.25% | 27.52% | 0.52 | 402,000 | -21.02% |
| GTY | GETTY REALTY CORP | $28.01 | 1.34% | -2.95% | -3.68% | -9.44% | -5.31% | 5.42% | 3.21% | -7.25% | 70.27% | $33.85 | $26.48 | 17.24% | 5.78% | 0.52 | 352,000 | -37.14% |
| XHG | XCHANGE TECINC | $1.32 | 2.73% | 3.54% | -9.93% | -91.56% | -92.85% | -99.58% | -100.00% | -100.00% | N/A | $1.20k | $1.16 | 99.89% | 13.36% | 0.52 | 29,200 | 24.26% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $10.23 | 3.86% | 6.67% | 3.86% | -8.66% | -16.28% | 31.97% | 30.99% | 95.79% | 141.33% | $13.59 | $7.35 | 24.70% | 39.18% | 0.52 | 115,000 | -2.54% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.58 | 0.28% | 1.73% | -1.12% | -4.60% | -6.70% | -13.70% | -14.26% | 11.84% | -27.93% | $12.55 | $8.84 | 15.70% | 19.63% | 0.52 | 597,000 | -13.60% |
| LDOS | LEIDOS HOLDINGS INC | $160.94 | 2.02% | 5.72% | 13.62% | 19.25% | 12.31% | 10.57% | 57.09% | 72.48% | 294.27% | $202.90 | $123.62 | 20.68% | 30.19% | 0.53 | 1,151,000 | 74.66% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.90 | 0.53% | -17.75% | 12.43% | 109.02% | 65.22% | 75.93% | -42.42% | N/A | N/A | $2.60 | $0.51 | 26.92% | 271.09% | 0.53 | 87,000 | -57.97% |
| TBN | TAMBORAN RESOURCES CORP | $20.88 | -2.06% | -7.20% | 1.85% | -13.25% | 1.90% | -13.90% | N/A | N/A | N/A | $34.50 | $15.75 | 39.48% | 32.57% | 0.53 | 77,000 | 60.42% |
| RLI | RLI CORP | $71.59 | -0.87% | -2.13% | -7.16% | -11.30% | -12.27% | 1.89% | 21.88% | 78.11% | 172.88% | $91.15 | $68.50 | 21.45% | 4.51% | 0.53 | 510,000 | -24.33% |
| FDUS | FIDUS INVESTMENT CORP | $20.36 | 0.79% | 2.41% | 0.39% | -1.40% | -4.44% | 4.52% | 15.03% | 129.02% | 36.10% | $23.55 | $16.70 | 13.53% | 21.92% | 0.53 | 206,000 | 17.71% |
| MOH | MOLINA HEALTHCARE INC | $306.29 | 2.82% | 4.00% | 3.01% | -6.54% | 6.63% | 4.84% | 8.27% | 71.00% | 329.58% | $365.23 | $262.32 | 16.14% | 16.76% | 0.53 | 876,000 | 27.14% |
| ELVA | ELECTROVAYA INC | $3.42 | 0.29% | -0.29% | 11.76% | 29.55% | 34.12% | 34.65% | N/A | N/A | N/A | $3.71 | $1.67 | 7.82% | 104.79% | 0.53 | 41,000 | -55.43% |
| SLNO | SOLENO THERAPEUTICS INC | $82.63 | -1.37% | -1.83% | 9.21% | 21.05% | 80.77% | 95.39% | 2,977.47% | 167.41% | -59.79% | $86.79 | $39.73 | 4.79% | 107.98% | 0.53 | 703,000 | -50.42% |
| RPRX | ROYALTY PHARMA PLC | $35.88 | -0.42% | -0.72% | 7.88% | 15.11% | 39.12% | 37.00% | -16.05% | -22.79% | N/A | $36.33 | $24.05 | 1.24% | 49.19% | 0.53 | 4,698,000 | 28.29% |
| MAMA | MAMA's CREATIONS INC | $8.64 | 4.10% | 3.47% | 1.65% | 36.28% | 12.65% | 33.33% | 517.14% | 390.91% | 860.00% | $9.98 | $5.50 | 13.43% | 57.09% | 0.53 | 309,000 | 47.85% |
| IMCC | IM CANNABIS CORP | $2.70 | 8.87% | -3.05% | -22.41% | 71.97% | 18.42% | 1.31% | -93.16% | N/A | N/A | $7.12 | $1.29 | 62.08% | 109.30% | 0.53 | 57,700 | -13.88% |
| TATT | TAT TECHNOLOGIES LTD | $30.25 | -0.95% | 3.28% | 13.13% | 10.54% | 11.54% | 104.79% | 425.17% | 713.17% | 344.85% | $36.49 | $12.61 | 17.10% | 139.89% | 0.53 | 366,000 | 66.36% |
| EBF | ENNIS INC | $18.49 | 1.93% | -2.74% | 0.00% | -8.10% | -11.74% | -15.38% | -8.60% | 6.76% | -1.49% | $25.75 | $17.15 | 28.20% | 7.81% | 0.53 | 207,000 | 14.36% |
| SOBO | SOUTH BOW CORP | $25.68 | -0.89% | -2.25% | -0.85% | 0.59% | 7.00% | N/A | N/A | N/A | N/A | $27.60 | $21.16 | 6.96% | 21.36% | 0.53 | 378,000 | -52.63% |
| PPC | PILGRIMS PRIDE CORP | $45.49 | 1.13% | -2.42% | -8.16% | -19.14% | -3.68% | 18.96% | 44.55% | 173.87% | 94.48% | $57.16 | $37.28 | 20.42% | 22.02% | 0.53 | 1,544,000 | 9.82% |
| SUN | SUNOCO LP | $53.07 | -0.97% | 0.51% | -1.08% | -9.71% | 2.51% | -5.82% | 40.96% | 128.16% | 15.77% | $59.88 | $48.00 | 11.37% | 10.56% | 0.53 | 190,000 | -53.55% |
| USM | UNITED STATES CELLULAR CORP | $64.19 | 0.34% | 1.33% | 2.25% | -7.92% | 1.34% | 16.94% | 118.33% | 106.86% | 67.34% | $70.79 | $47.59 | 9.32% | 34.88% | 0.53 | 150,000 | -38.52% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.03 | 2.71% | -0.33% | -0.98% | -14.65% | -11.40% | -4.72% | -24.63% | 55.38% | -90.41% | $4.13 | $2.56 | 26.65% | 18.36% | 0.53 | 7,100 | 61.36% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.95 | 2.06% | -0.60% | 4.87% | 30.09% | 49.55% | 76.79% | 125.00% | 78.06% | 113.36% | $5.50 | $2.50 | 10.00% | 98.00% | 0.53 | 346,000 | 902.90% |
| ISTR | INVESTAR HOLDING CORP | $20.44 | 5.80% | 6.35% | 9.54% | 17.40% | -3.77% | 34.30% | -8.63% | 34.39% | 28.80% | $24.81 | $14.91 | 17.60% | 37.09% | 0.53 | 320,000 | 1,925.32% |
| PULM | PULMATRIX INC | $6.61 | -4.20% | -6.24% | -22.96% | 7.74% | -13.59% | 237.24% | 36.01% | -81.11% | -99.64% | $10.40 | $1.78 | 36.44% | 271.35% | 0.53 | 13,600 | -16.56% |
| NVA | NOVA MINERALS LTD | $12.40 | -1.24% | -3.32% | -10.12% | 11.15% | -15.62% | N/A | N/A | N/A | N/A | $19.00 | $4.35 | 34.72% | 185.15% | 0.53 | 5,600 | 124.00% |
| DOLE | DOLE PLC | $14.24 | 1.79% | 1.57% | 0.78% | -1.79% | 5.17% | 17.01% | 60.54% | N/A | N/A | $17.12 | $12.14 | 16.82% | 17.35% | 0.53 | 595,000 | -4.34% |
| OR | OSISKO GOLD ROYALTIES LTD | $25.59 | -0.47% | 0.35% | -5.43% | 22.15% | 37.29% | 65.42% | 145.59% | 157.44% | N/A | $27.60 | $15.72 | 7.28% | 62.79% | 0.53 | 394,000 | -28.62% |
| ENTX | ENTERA BIO LTD | $1.86 | -2.11% | -5.10% | -4.12% | 14.11% | -17.33% | 5.68% | 34.78% | 8.77% | N/A | $2.79 | $1.41 | 33.33% | 31.91% | 0.53 | 46,500 | 294.07% |
| NATH | NATHANS FAMOUS INC | $109.42 | -1.05% | -2.15% | 5.01% | 14.01% | 39.51% | 59.48% | 87.20% | 87.04% | 202.01% | $118.50 | $69.07 | 7.66% | 58.42% | 0.53 | 49,600 | -3.88% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $38.99 | -0.98% | -1.79% | 54.60% | 69.23% | N/A | N/A | N/A | N/A | N/A | $40.81 | $17.00 | 4.46% | 129.35% | 0.54 | 5,600 | -17.65% |
| ACXP | ACURX PHARMACEUTICALS INC | $0.49 | -3.91% | -21.82% | 30.24% | 29.55% | -41.55% | -77.06% | -86.91% | N/A | N/A | $3.33 | $0.30 | 85.23% | 63.67% | 0.54 | 706,000 | -68.95% |
| MYND | MYNDAI INC | $0.85 | -4.49% | -13.27% | -0.35% | -2.97% | -57.71% | -71.48% | -87.68% | -96.92% | N/A | $3.89 | $0.61 | 78.15% | 39.12% | 0.54 | 50,000 | 278.79% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.12 | 0.98% | -2.37% | -3.06% | -1.20% | 0.98% | 14.13% | 48.74% | 32.05% | -49.88% | $5.37 | $3.34 | 23.28% | 23.35% | 0.54 | 7,800 | -67.23% |
| RAY | RAYTECH HOLDING LTD | $1.21 | 3.42% | 2.54% | -58.13% | -39.80% | -11.03% | -68.57% | N/A | N/A | N/A | $4.64 | $0.86 | 73.92% | 40.70% | 0.54 | 320,000 | 19.40% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.65 | -1.79% | -11.53% | -51.48% | -78.88% | -82.26% | -81.33% | N/A | N/A | N/A | $14.60 | $1.39 | 88.70% | 18.62% | 0.54 | 223,000 | 744.70% |
| MNSB | MAINSTREET BANCSHARES INC | $19.43 | 2.80% | 4.18% | 3.90% | 16.00% | 10.02% | 15.93% | -14.41% | 46.64% | N/A | $20.88 | $15.00 | 6.94% | 29.53% | 0.54 | 53,500 | 94.55% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $127.75 | 0.00% | 15.58% | 16.14% | 42.98% | 53.92% | 77.53% | 40.90% | 64.65% | 372.97% | $129.80 | $69.28 | 1.58% | 84.40% | 0.54 | 150 | -89.29% |
| TRV | TRAVELERS COMPANIES INC | $267.00 | -0.20% | 0.32% | -3.38% | 0.93% | 10.84% | 31.55% | 55.98% | 137.33% | 168.88% | $277.83 | $200.40 | 3.90% | 33.23% | 0.54 | 1,129,000 | -13.95% |
| AIFU | AIFU INC | $6.20 | 2.65% | 0.49% | 166.09% | 39.45% | -73.04% | -83.85% | -93.87% | -98.45% | -96.47% | $44.00 | $1.50 | 85.91% | 313.33% | 0.54 | 77,000 | -26.67% |
| NODK | NI HOLDINGS INC | $12.80 | 0.47% | -0.93% | -2.66% | -9.28% | -17.74% | -14.72% | -25.32% | -15.34% | N/A | $17.24 | $12.01 | 25.75% | 6.58% | 0.54 | 11,500 | -29.45% |
| NRP | NATURAL RESOURCE PARTNERS LP | $95.21 | -0.31% | 0.84% | -0.81% | -7.34% | -11.35% | -3.34% | 153.69% | 677.22% | 155.94% | $113.04 | $81.74 | 15.78% | 16.48% | 0.54 | 20,000 | 23.46% |
| MOLN | MOLECULAR PARTNERS AG | $3.71 | -2.88% | 3.63% | -2.11% | -3.39% | -23.82% | -49.52% | -46.57% | N/A | N/A | $12.22 | $3.36 | 69.64% | 10.42% | 0.54 | 700 | -56.25% |
| FSBW | FS BANCORP INC | $41.16 | 4.52% | 4.81% | 7.83% | 8.32% | 2.52% | 17.80% | 41.74% | 112.71% | 278.48% | $49.15 | $33.36 | 16.26% | 23.38% | 0.54 | 51,600 | 352.63% |
| CB | CHUBB LTD | $289.59 | -0.04% | 0.98% | -3.45% | -3.92% | 6.26% | 13.64% | 46.32% | 130.46% | 182.55% | $306.91 | $251.42 | 5.64% | 15.18% | 0.54 | 1,884,000 | 1.02% |
| SFD | SMITHFIELD FOODS INC | $24.22 | 2.93% | 2.80% | 2.85% | 17.40% | N/A | N/A | N/A | N/A | N/A | $24.24 | $18.43 | 0.08% | 31.42% | 0.54 | 767,000 | -18.14% |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.13 | 5.33% | -12.64% | -18.92% | -40.37% | -60.54% | -90.22% | N/A | N/A | N/A | $12.72 | $1.04 | 91.14% | 8.37% | 0.54 | 122,000 | -3.94% |
| ENB | ENBRIDGE INC | $44.92 | -0.88% | -0.27% | -4.75% | 0.79% | 4.51% | 27.36% | 5.30% | 48.64% | -2.90% | $47.44 | $35.10 | 5.31% | 27.98% | 0.54 | 3,517,000 | 18.70% |
| PMEC | PRIMECH HOLDINGS LTD | $1.46 | 4.29% | 6.57% | 8.96% | 88.63% | 112.83% | 150.86% | N/A | N/A | N/A | $1.48 | $0.49 | 1.35% | 197.96% | 0.54 | 77,000 | 128.49% |
| CANF | CAN-FITE BIOPHARMA LTD | $1.04 | -0.95% | -1.89% | -5.45% | -25.71% | -41.90% | -60.15% | -88.44% | -94.64% | -99.68% | $4.69 | $0.98 | 77.83% | 6.12% | 0.54 | 183,000 | -17.94% |
| PSHG | PERFORMANCE SHIPPING INC | $1.70 | -2.86% | -5.03% | 1.80% | 8.21% | -10.53% | -18.27% | -81.18% | -98.08% | -100.00% | $2.28 | $1.31 | 25.44% | 30.27% | 0.54 | 172,000 | 72.00% |
| HOLX | HOLOGIC INC | $65.33 | 0.26% | 0.77% | 5.35% | 6.44% | -8.94% | -11.84% | -6.86% | 14.67% | 71.33% | $84.67 | $51.90 | 22.84% | 25.88% | 0.54 | 2,165,000 | 36.08% |
| PRA | PROASSURANCE CORP | $22.83 | 0.00% | -0.31% | -1.55% | -2.23% | 45.32% | 87.13% | -4.44% | 66.89% | -51.60% | $23.70 | $10.76 | 3.67% | 112.17% | 0.54 | 808,000 | 63.89% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $6.34 | 0.63% | 0.16% | 0.00% | -13.74% | -30.79% | 0.79% | 3.59% | N/A | N/A | $9.60 | $5.78 | 33.96% | 9.69% | 0.54 | 1,119,000 | -36.31% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.88 | 1.05% | -9.43% | 9.51% | 25.76% | -12.46% | -48.94% | -71.08% | N/A | N/A | $6.36 | $1.43 | 54.72% | 101.40% | 0.54 | 750,000 | 1,129.51% |
| ATNI | ATN INTERNATIONAL INC | $16.89 | 3.94% | 3.11% | 13.81% | -16.67% | 2.12% | -27.26% | -65.19% | -72.41% | -75.59% | $33.72 | $13.76 | 49.91% | 22.75% | 0.54 | 39,700 | -40.30% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $82.87 | -1.56% | -0.31% | 1.18% | -0.47% | -2.62% | 12.55% | 28.14% | 66.57% | 110.06% | $95.22 | $73.40 | 12.97% | 12.90% | 0.54 | 2,663,000 | 44.49% |
| LWACU | LIGHTWAVE ACQUISITION CORP | $10.03 | -0.30% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.02 | 0.40% | 0.10% | 0.54 | 210,000 | -31.60% |
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.92 | 1.67% | 3.98% | -5.67% | -11.17% | -4.19% | -12.44% | -33.70% | -83.66% | N/A | $1.15 | $0.76 | 20.43% | 20.39% | 0.54 | 3,800 | 31.03% |
| FENG | PHOENIX NEW MEDIA LTD | $2.17 | 0.00% | 5.60% | 0.93% | 0.93% | -12.50% | -20.95% | -55.26% | -75.23% | -95.37% | $4.15 | $1.28 | 47.71% | 69.53% | 0.54 | 5,600 | 194.74% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.84 | 1.39% | 34.25% | 48.22% | 78.10% | 86.58% | 126.36% | N/A | N/A | N/A | $6.20 | $2.20 | 5.81% | 165.45% | 0.54 | 22,000 | -20.29% |
| NFG | NATIONAL FUEL GAS CO | $83.96 | -0.89% | -1.74% | 0.83% | 5.21% | 36.83% | 54.88% | 24.09% | 105.13% | 45.46% | $86.45 | $54.05 | 2.88% | 55.34% | 0.54 | 1,561,000 | 237.88% |
| WEST | WESTROCK COFFEE CO | $5.94 | 3.66% | 1.37% | -12.26% | -15.02% | -6.46% | -40.60% | -40.24% | N/A | N/A | $10.19 | $5.28 | 41.71% | 12.50% | 0.55 | 396,000 | 53.49% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $57.36 | 0.77% | 2.94% | 4.81% | 2.43% | -6.50% | -13.86% | -32.31% | -35.37% | -3.95% | $77.33 | $51.26 | 25.82% | 11.90% | 0.55 | 18,000 | -15.89% |
| CMCL | CALEDONIA MINING CORP PLC | $20.16 | 4.35% | 5.11% | 13.39% | 72.75% | 111.99% | 112.43% | 76.07% | 15.20% | N/A | $20.47 | $8.81 | 1.52% | 128.96% | 0.55 | 197,000 | 56.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.