Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COFS | CHOICEONE FINANCIAL SERVICES INC | $27.55 | 1.10% | -1.43% | -4.14% | -13.74% | -7.21% | -3.97% | 2.99% | -1.25% | 35.60% | $35.40 | $24.89 | 22.18% | 10.69% | 0.50 | 64,000 | -16.88% |
| AIRT | AIR T INC | $23.50 | 6.67% | 11.90% | 1.25% | 16.39% | -8.20% | 36.23% | 11.90% | -12.15% | 41.23% | $26.70 | $14.56 | 11.99% | 61.40% | 0.50 | 3,100 | N/A |
| FIZZ | NATIONAL BEVERAGE CORP | $34.76 | -2.71% | -1.92% | -5.21% | 4.54% | -9.81% | -14.99% | -33.18% | -33.73% | 69.15% | $47.89 | $31.21 | 27.42% | 11.37% | 0.50 | 392,000 | -13.08% |
| RZLV | REZOLVE AI PLC | $2.78 | 3.35% | 3.35% | 24.66% | -6.40% | -62.18% | 58.86% | -72.31% | N/A | N/A | $8.45 | $1.07 | 67.10% | 159.81% | 0.50 | 11,561,000 | 0.55% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.43 | 1.32% | 2.18% | -8.77% | 67.59% | 3.06% | 22.89% | -49.82% | -52.13% | -29.34% | $10.55 | $4.31 | 20.09% | 95.59% | 0.50 | 2,500 | 38.89% |
| EA | ELECTRONIC ARTS INC | $200.21 | 0.49% | 0.47% | 0.34% | -1.95% | 16.35% | 40.10% | 76.35% | 51.97% | 203.35% | $204.89 | $131.15 | 2.28% | 52.66% | 0.50 | 1,841,000 | 32.83% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $14.78 | 0.68% | -2.44% | -10.10% | 25.15% | 22.25% | 32.44% | -60.99% | -63.83% | -53.17% | $17.38 | $9.06 | 14.96% | 63.13% | 0.50 | 2,955,000 | 45.07% |
| BKYI | BIO KEY INTERNATIONAL INC | $0.64 | -0.93% | 3.55% | 15.26% | -1.98% | -23.21% | -37.67% | -95.44% | -98.99% | -99.78% | $1.97 | $0.51 | 67.41% | 26.13% | 0.51 | 86,000 | -30.65% |
| JFU | 9F INC | $4.54 | 4.37% | -5.42% | 4.37% | -31.83% | 75.29% | 213.10% | 145.41% | -88.71% | N/A | $9.48 | $1.01 | 52.11% | 349.50% | 0.51 | 1,400 | N/A |
| WALD | WALDENCAST PLC | $1.57 | -0.63% | -0.63% | -13.74% | -19.07% | -11.80% | -50.78% | -80.38% | -84.41% | N/A | $3.51 | $1.41 | 55.21% | 11.35% | 0.51 | 51,500 | -31.33% |
| PSO | PEARSON PLC | $13.22 | 1.15% | 0.30% | 4.75% | -5.16% | -5.91% | -20.31% | 29.48% | 16.78% | 4.67% | $16.70 | $12.02 | 20.84% | 9.98% | 0.51 | 990,000 | -1.49% |
| OR | OR ROYALTIES INC | $40.26 | -0.17% | -7.28% | -4.85% | 12.46% | 14.51% | 99.50% | 187.16% | 256.91% | N/A | $48.06 | $18.99 | 16.22% | 112.06% | 0.51 | 1,488,000 | -14.09% |
| AEM | AGNICO EAGLE MINES LTD | $210.16 | 1.26% | -6.49% | -1.31% | 26.20% | 37.90% | 99.62% | 336.29% | 254.94% | 455.83% | $255.24 | $94.77 | 17.66% | 121.76% | 0.51 | 2,511,000 | -12.78% |
| LNKB | LINKBANCORP INC | $8.45 | 2.05% | 0.12% | -10.11% | 0.48% | 16.87% | 24.26% | 20.71% | N/A | N/A | $9.59 | $6.09 | 11.89% | 38.75% | 0.51 | 113,000 | 41.25% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $37.41 | -2.32% | -10.82% | 98.78% | 2,062.43% | 1,100.96% | 859.23% | -63.00% | -62.37% | N/A | $86.28 | $1.18 | 56.64% | 3,070.34% | 0.51 | 489,000 | 6.54% |
| MDLN | MEDLINE INC | $41.75 | 0.70% | -3.82% | -9.55% | 1.83% | N/A | N/A | N/A | N/A | N/A | $50.88 | $34.92 | 17.94% | 19.56% | 0.51 | 4,451,000 | -11.48% |
| HCWB | HCW BIOLOGICS INC | $0.94 | 81.20% | 57.67% | 55.57% | -47.47% | -77.47% | -93.10% | -98.16% | N/A | N/A | $17.80 | $0.47 | 94.75% | 98.09% | 0.51 | 460,983,000 | 1,181,907.69% |
| AMT | AMERICAN TOWER CORP | $184.71 | 0.16% | -1.03% | -4.34% | 3.12% | -5.15% | -13.16% | -9.92% | -17.11% | 85.06% | $234.33 | $166.88 | 21.18% | 10.68% | 0.51 | 2,267,000 | -29.02% |
| FBLA | FB BANCORP INC | $13.23 | 2.00% | 0.68% | -2.93% | 0.38% | 8.71% | 17.29% | N/A | N/A | N/A | $14.00 | $9.81 | 5.50% | 34.86% | 0.51 | 312,000 | 202.91% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.11 | -2.81% | -3.12% | -4.01% | -2.81% | -6.04% | 3.32% | N/A | N/A | N/A | $4.19 | $2.04 | 25.78% | 52.45% | 0.51 | 23,000 | 1,252.94% |
| CCAP | CRESCENT CAPITAL BDC INC | $12.78 | -0.31% | -0.70% | -7.12% | -13.88% | -17.34% | -26.80% | -8.71% | -29.00% | N/A | $17.97 | $12.56 | 28.88% | 1.75% | 0.51 | 362,000 | 31.16% |
| SVRE | SAVERONE 2014 LTD | $2.80 | 2.19% | 12.00% | -3.15% | -62.77% | -85.42% | -98.35% | -99.97% | N/A | N/A | $178.92 | $2.20 | 98.44% | 27.27% | 0.51 | 62,000 | -59.21% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $67.45 | -0.65% | -0.12% | -0.65% | 9.39% | 10.92% | -1.20% | 2.98% | 3.77% | 84.04% | $69.28 | $58.15 | 2.64% | 15.99% | 0.51 | 1,500,000 | -14.77% |
| STZ | CONSTELLATION BRANDS INC | $151.02 | 0.59% | 1.38% | -1.10% | 5.91% | 12.13% | -17.75% | -29.97% | -34.52% | 4.48% | $196.91 | $126.45 | 23.31% | 19.43% | 0.51 | 1,961,000 | 60.47% |
| MRBK | MERIDIAN CORP | $18.86 | 1.07% | -0.63% | -6.96% | 7.16% | 21.68% | 35.59% | 41.01% | 43.64% | N/A | $21.67 | $11.16 | 12.97% | 69.00% | 0.51 | 91,500 | 8.93% |
| GFI | GOLD FIELDS LTD | $47.34 | 3.95% | -9.19% | -8.02% | 8.11% | 23.38% | 129.25% | 336.31% | 393.64% | 1,011.27% | $61.64 | $19.35 | 23.20% | 144.65% | 0.51 | 3,674,000 | -28.31% |
| MOLN | MOLECULAR PARTNERS AG | $4.34 | 2.84% | -11.43% | -8.63% | 3.83% | 19.23% | 1.40% | -27.67% | N/A | N/A | $5.36 | $3.36 | 19.03% | 29.17% | 0.51 | 13,800 | 4.55% |
| FUNC | FIRST UNITED CORP | $36.07 | 0.59% | -0.47% | -4.27% | -11.79% | -0.19% | 18.61% | 112.43% | 90.24% | 227.02% | $41.95 | $24.66 | 14.01% | 46.27% | 0.51 | 6,000 | -77.27% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.43 | 10.26% | 10.26% | -1.83% | 6.17% | -51.79% | -77.49% | N/A | N/A | N/A | $3.89 | $0.25 | 88.95% | 72.00% | 0.51 | 404,000 | 1,516.00% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $48.19 | -0.04% | -1.77% | -5.95% | -4.10% | -3.62% | -26.58% | 131.13% | 31.09% | 16.40% | $79.17 | $44.03 | 39.13% | 9.45% | 0.51 | 181,000 | 2.26% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $76.56 | 0.20% | -1.57% | -11.53% | -7.98% | -0.46% | -14.14% | -18.09% | -0.38% | 120.70% | $93.38 | $71.75 | 18.01% | 6.70% | 0.51 | 415,000 | -33.39% |
| THG | HANOVER INSURANCE GROUP INC | $173.75 | 0.21% | -0.39% | -0.69% | -5.45% | -0.52% | 1.70% | 36.55% | 34.93% | 102.15% | $188.18 | $147.76 | 7.67% | 17.59% | 0.51 | 181,000 | -29.57% |
| REFR | RESEARCH FRONTIERS INC | $1.01 | 0.00% | 7.45% | -0.98% | -31.76% | -25.19% | -20.47% | -45.70% | -68.63% | -77.65% | $2.70 | $0.90 | 62.59% | 11.97% | 0.51 | 30,600 | 2.00% |
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $0.10 | 0.98% | -58.96% | -82.33% | -87.44% | -90.63% | -99.79% | -100.00% | N/A | N/A | $64.00 | $0.08 | 99.84% | 27.16% | 0.51 | 2,767,000 | -16.43% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $84.88 | 1.37% | 1.00% | -2.38% | 6.19% | 4.51% | 3.22% | 43.43% | 44.95% | 88.00% | $91.26 | $74.67 | 6.99% | 13.67% | 0.51 | 2,216,000 | -7.55% |
| JWEL | JOWELL GLOBAL LTD | $2.45 | -0.41% | -2.00% | 9.38% | 2.94% | 44.12% | 7.93% | -58.61% | -98.24% | N/A | $2.98 | $1.47 | 17.79% | 66.67% | 0.51 | 1,000 | -86.30% |
| OVLY | OAK VALLEY BANCORP | $32.01 | 0.82% | -1.54% | -4.99% | 3.93% | 13.75% | 31.62% | 29.07% | 67.68% | 233.19% | $34.16 | $22.70 | 6.29% | 41.01% | 0.51 | 16,200 | -26.36% |
| LION | LIONSGATE STUDIOS CORP | $9.85 | 1.34% | -6.19% | 19.25% | 17.26% | 37.57% | N/A | N/A | N/A | N/A | $11.02 | $5.55 | 10.62% | 77.64% | 0.51 | 1,189,000 | 5.04% |
| DOLE | DOLE PLC | $14.45 | 0.70% | -3.92% | -8.49% | -5.86% | 5.78% | 0.42% | 24.25% | N/A | N/A | $16.57 | $12.53 | 12.79% | 15.32% | 0.51 | 644,000 | 16.88% |
| SBRA | SABRA HEALTH CARE REIT INC | $20.91 | 1.41% | 1.36% | 1.55% | 10.93% | 10.81% | 18.67% | 89.06% | 17.34% | 2.30% | $21.07 | $15.75 | 0.76% | 32.76% | 0.51 | 2,066,000 | -30.06% |
| USCB | USCB FINANCIAL HOLDINGS INC | $18.41 | 1.49% | 0.38% | -7.35% | -5.64% | 6.42% | 1.15% | 61.35% | N/A | N/A | $20.79 | $15.39 | 11.43% | 19.62% | 0.51 | 29,200 | -27.54% |
| RGR | STURM RUGER & CO INC | $39.20 | 2.32% | 1.92% | 6.20% | 22.73% | -0.31% | -2.00% | -29.33% | -45.47% | -47.69% | $48.18 | $28.33 | 18.64% | 38.37% | 0.51 | 135,000 | -12.34% |
| NERV | MINERVA NEUROSCIENCES INC | $7.84 | 0.13% | -2.00% | 21.55% | 88.01% | 262.96% | 402.56% | 380.98% | -69.18% | -81.78% | $12.46 | $1.15 | 37.08% | 581.74% | 0.51 | 378,000 | 61.54% |
| ROL | ROLLINS INC | $55.00 | -0.24% | -4.46% | -8.46% | -7.50% | -0.42% | 6.18% | 50.73% | 66.77% | 348.03% | $66.14 | $49.73 | 16.84% | 10.60% | 0.51 | 2,376,000 | -15.54% |
| NFG | NATIONAL FUEL GAS CO | $94.61 | -1.75% | 1.85% | 8.54% | 16.46% | 8.95% | 22.82% | 69.55% | 90.90% | 87.72% | $97.06 | $69.93 | 2.52% | 35.29% | 0.51 | 826,000 | 1.72% |
| EM | SMART SHARE GLOBAL LTD | $1.13 | -0.88% | 0.00% | -2.59% | -16.30% | -16.91% | 0.00% | -10.32% | N/A | N/A | $1.46 | $1.01 | 22.60% | 12.21% | 0.52 | 28,800 | 220.00% |
| NEM | NEWMONT CORP | $110.19 | 0.56% | -5.79% | -9.91% | 12.40% | 39.45% | 131.88% | 140.69% | 78.24% | 299.96% | $134.88 | $42.93 | 18.31% | 156.66% | 0.52 | 9,883,000 | -5.50% |
| LYRA | LYRA THERAPEUTICS INC | $0.50 | -62.50% | -61.92% | -63.33% | -87.18% | -92.29% | -94.00% | -99.52% | -99.93% | N/A | $37.50 | $0.49 | 98.68% | 2.06% | 0.52 | 1,396,000 | 43,525.00% |
| PERF | PERFECT CORP | $1.39 | 2.21% | -2.25% | -0.71% | -19.65% | -30.15% | -27.23% | -77.19% | -85.89% | N/A | $2.67 | $1.24 | 47.94% | 12.10% | 0.52 | 36,800 | -13.21% |
| AXR | AMREP CORP | $28.25 | 15.64% | 16.45% | 14.28% | 47.06% | 10.96% | 30.79% | 126.00% | 159.89% | 589.02% | $28.71 | $17.60 | 1.60% | 60.51% | 0.52 | 51,400 | 2,923.53% |
| GBDC | GOLUB CAPITAL BDC INC | $12.10 | 1.09% | -1.06% | -1.22% | -11.09% | -14.06% | -19.12% | -4.57% | -17.15% | -29.86% | $15.63 | $11.77 | 22.58% | 2.80% | 0.52 | 2,668,000 | -35.82% |
| ERIE | ERIE INDEMNITY CO | $247.23 | 0.13% | -3.30% | -12.90% | -14.01% | -22.92% | -41.86% | 6.36% | 5.19% | 172.61% | $434.00 | $237.59 | 43.03% | 4.06% | 0.52 | 166,000 | 30.71% |
| AHR | AMERICAN HEALTHCARE REIT INC | $52.70 | 1.04% | 0.98% | -0.57% | 10.67% | 24.62% | 77.32% | N/A | N/A | N/A | $54.67 | $26.48 | 3.60% | 99.02% | 0.52 | 2,942,000 | -4.04% |
| TIMB | TIM SA | $25.47 | 1.92% | -2.04% | -3.01% | 22.39% | 18.52% | 68.12% | 109.29% | 115.48% | 146.09% | $27.74 | $14.18 | 8.20% | 79.61% | 0.52 | 411,000 | 5.12% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $8.71 | -0.68% | -7.54% | -22.99% | -31.31% | -37.87% | -38.75% | -37.83% | -30.15% | -9.37% | $15.39 | $8.43 | 43.40% | 3.32% | 0.52 | 449,000 | -31.35% |
| EBF | ENNIS INC | $21.14 | -0.05% | -0.09% | 2.72% | 15.58% | 16.35% | -0.28% | -2.31% | -0.09% | 1.83% | $21.60 | $16.30 | 2.13% | 29.69% | 0.52 | 140,000 | 7.69% |
| HIND | VYOME HOLDINGS INC | $2.25 | 0.00% | -15.41% | -14.45% | -44.72% | -62.78% | -96.43% | -99.99% | -100.00% | N/A | $305.00 | $1.75 | 99.26% | 28.57% | 0.52 | 28,000 | -6.67% |
| ALTI | ALTI GLOBAL INC | $3.72 | 1.64% | -11.00% | -16.03% | -26.34% | 0.00% | 47.62% | -67.93% | -62.65% | N/A | $5.45 | $2.51 | 31.68% | 48.38% | 0.52 | 63,000 | -73.64% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.75 | 0.57% | -2.23% | 0.00% | -6.42% | -17.45% | -32.43% | -45.31% | -58.63% | -63.47% | $2.64 | $1.56 | 33.71% | 12.18% | 0.52 | 2,376,000 | 73.30% |
| RGLD | ROYAL GOLD INC | $250.27 | -3.41% | -11.21% | -10.32% | 14.76% | 31.31% | 61.37% | 108.45% | 135.99% | 395.00% | $306.25 | $150.75 | 18.28% | 66.02% | 0.52 | 1,547,000 | 54.24% |
| PBR | PETROBRA | $19.17 | 3.23% | 5.56% | 27.63% | 62.60% | 48.15% | 37.91% | 91.32% | 136.37% | 273.68% | $19.29 | $11.03 | 0.62% | 73.75% | 0.52 | 27,332,000 | -20.12% |
| PAPL | PINEAPPLE FINANCIAL INC | $0.69 | -0.29% | 5.85% | 5.04% | -74.04% | -88.67% | -88.53% | N/A | N/A | N/A | $9.53 | $0.20 | 92.78% | 244.00% | 0.52 | 88,000 | -87.74% |
| XOM | EXXON MOBIL CORP | $157.23 | 0.71% | 4.51% | 7.55% | 37.10% | 37.10% | 38.21% | 55.63% | 166.00% | 89.73% | $159.35 | $97.80 | 1.33% | 60.77% | 0.52 | 22,832,000 | 1.96% |
| YYAI | AIRWA INC | $0.95 | 2.91% | -2.95% | -11.67% | 4.95% | -99.04% | -97.29% | -99.99% | N/A | N/A | $264.42 | $0.77 | 99.64% | 23.90% | 0.52 | 593,000 | 119.63% |
| FSBW | FS BANCORP INC | $39.00 | 1.85% | -1.14% | -6.43% | -11.12% | -4.81% | 6.97% | 28.33% | 10.91% | 218.11% | $44.22 | $34.61 | 11.80% | 12.68% | 0.52 | 8,200 | -36.92% |
| CANF | CAN-FITE BIOPHARMA LTD | $3.58 | -0.56% | -12.25% | -18.82% | -38.28% | -72.33% | -89.15% | -92.38% | -99.39% | -99.95% | $46.60 | $3.38 | 92.32% | 5.92% | 0.52 | 79,000 | 47.11% |
| GRND | GRINDR INC | $12.34 | 3.44% | 3.01% | 18.43% | -7.77% | -21.55% | -27.15% | 106.01% | 21.94% | N/A | $25.13 | $9.73 | 50.90% | 26.80% | 0.52 | 1,670,000 | 96.70% |
| USEG | US ENERGY CORP | $1.05 | -0.94% | 0.00% | 7.91% | 12.06% | -12.50% | -27.59% | -43.85% | -78.13% | -95.62% | $2.75 | $0.91 | 61.82% | 15.38% | 0.52 | 5,800,000 | -48.35% |
| INKT | MINK THERAPEUTICS INC | $9.12 | -6.37% | -12.73% | -18.43% | -23.75% | -37.49% | 7.04% | -55.29% | N/A | N/A | $76.00 | $6.34 | 88.00% | 43.85% | 0.52 | 106,000 | -5.36% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.63 | 1.61% | 0.48% | 6.60% | -14.86% | -3.08% | 31.52% | -14.52% | -77.26% | -98.40% | $0.95 | $0.34 | 33.68% | 85.29% | 0.52 | 72,000 | -37.39% |
| CF | CF INDUSTRIES HOLDINGS INC | $122.33 | -5.59% | 10.17% | 30.43% | 57.74% | 43.99% | 57.38% | 67.44% | 150.11% | 258.21% | $137.42 | $67.34 | 10.98% | 81.66% | 0.52 | 7,646,000 | -0.39% |
| GRDX | GRIDAI TECHNOLOGIES CORP | $2.38 | 5.31% | 11.74% | -18.49% | -0.83% | -41.38% | 48.84% | -98.72% | -100.00% | N/A | $5.84 | $0.97 | 59.25% | 145.61% | 0.52 | 122,000 | -32.97% |
| VSNT | VERSANT MEDIA GROUP INC | $38.00 | 1.20% | 4.00% | 27.52% | N/A | N/A | N/A | N/A | N/A | N/A | $45.65 | $27.17 | 16.76% | 39.86% | 0.52 | 2,458,000 | -15.53% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.78 | -1.52% | -2.38% | -4.66% | -18.79% | -20.45% | -28.88% | -33.84% | -39.31% | -36.75% | $11.20 | $7.52 | 30.54% | 3.46% | 0.52 | 1,744,000 | 12.66% |
| CCG | CHECHE GROUP INC | $0.77 | -0.52% | -0.13% | -1.79% | -18.09% | -48.67% | -23.00% | N/A | N/A | N/A | $1.54 | $0.71 | 50.00% | 7.84% | 0.52 | 6,200 | -86.43% |
| FDUS | FIDUS INVESTMENT CORP | $17.79 | 0.68% | -0.45% | -3.79% | -10.15% | -15.49% | -15.93% | -9.42% | 16.89% | 20.04% | $22.09 | $16.70 | 19.47% | 6.53% | 0.52 | 466,000 | 62.37% |
| NODK | NI HOLDINGS INC | $13.17 | -0.45% | 1.97% | -2.15% | -9.24% | -4.57% | -5.39% | 1.78% | -33.85% | N/A | $14.70 | $12.01 | 10.41% | 9.66% | 0.52 | 16,000 | -27.27% |
| ALL | ALLSTATE CORP | $207.81 | 0.80% | 0.06% | -2.12% | -0.81% | 5.86% | -1.09% | 85.38% | 79.39% | 213.53% | $216.75 | $176.00 | 4.12% | 18.07% | 0.52 | 1,416,000 | 49.05% |
| BTM | BITCOIN DEPOT INC | $4.03 | -7.99% | -14.80% | -38.33% | -56.39% | -85.28% | -58.58% | -94.39% | N/A | N/A | $48.16 | $3.75 | 91.63% | 7.38% | 0.52 | 302,000 | 86.42% |
| OKYO | OKYO PHARMA LTD | $1.68 | 1.20% | -1.75% | -4.00% | -10.64% | -20.00% | 12.75% | -15.58% | N/A | N/A | $3.35 | $1.03 | 49.84% | 63.11% | 0.52 | 29,400 | -8.13% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $43.64 | 2.11% | 0.97% | -0.57% | 4.50% | 6.41% | 4.48% | -12.05% | -38.23% | -17.55% | $44.70 | $35.26 | 2.37% | 23.77% | 0.52 | 58,000 | 46.84% |
| TRP | TC ENERGY CORP | $64.28 | 0.91% | 1.47% | 3.33% | 19.68% | 23.38% | 34.62% | 71.37% | 37.06% | 75.15% | $65.57 | $43.59 | 1.97% | 47.47% | 0.52 | 2,099,000 | -6.38% |
| BG | BUNGE GLOBAL SA | $123.62 | -0.89% | 4.07% | 1.43% | 33.99% | 47.71% | 65.82% | 27.81% | 56.52% | 125.50% | $127.24 | $68.33 | 2.85% | 80.92% | 0.52 | 1,517,000 | -27.55% |
| RNGR | RANGER ENERGY SERVICES INC | $16.86 | 0.96% | 0.42% | 3.12% | 25.45% | 16.92% | 18.40% | 67.59% | 174.15% | N/A | $17.89 | $10.56 | 5.76% | 59.66% | 0.52 | 230,000 | 82.54% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.68 | -2.90% | -6.62% | -7.59% | 13.08% | -12.42% | -28.72% | 8.94% | -1.11% | -86.55% | $3.85 | $2.21 | 30.39% | 21.27% | 0.53 | 6,900 | -23.33% |
| MPLX | MPLX LP | $58.10 | -0.72% | -0.15% | 1.31% | 7.61% | 13.79% | 6.31% | 72.35% | 123.63% | 95.89% | $59.83 | $44.60 | 2.89% | 30.27% | 0.53 | 1,402,000 | -16.60% |
| LIQT | LIQTECH INTERNATIONAL INC | $1.41 | 0.00% | -4.08% | -22.53% | -21.88% | -50.18% | -0.70% | -61.80% | -98.25% | -94.51% | $3.35 | $1.34 | 57.91% | 5.22% | 0.53 | 2,100 | 90.91% |
| FNV | FRANCO NEVADA CORP | $254.13 | 0.90% | -3.38% | 1.76% | 21.56% | 26.79% | 64.93% | 85.81% | 105.99% | 284.17% | $285.67 | $140.03 | 11.04% | 81.48% | 0.53 | 713,000 | -3.52% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $83.97 | -1.57% | 2.85% | 24.96% | 96.33% | 250.17% | 1,297.17% | 139.91% | -45.79% | N/A | $97.97 | $4.02 | 14.29% | 1,989.85% | 0.53 | 38,800 | -6.95% |
| TGE | GENERATION ESSENTIALS GROUP | $1.34 | -0.74% | -7.59% | -6.29% | 34.27% | -48.26% | -86.77% | N/A | N/A | N/A | $37.02 | $0.78 | 96.38% | 72.24% | 0.53 | 21,000 | -29.29% |
| BYFC | BROADWAY FINANCIAL CORP | $7.82 | 0.84% | -2.07% | -5.22% | 26.05% | 5.04% | 8.69% | -2.31% | -67.55% | -45.73% | $8.85 | $5.51 | 11.69% | 41.83% | 0.53 | 2,200 | 238.46% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.61 | 4.27% | -3.17% | -3.79% | -60.13% | -76.37% | -80.82% | -92.63% | -95.34% | N/A | $4.98 | $0.50 | 87.75% | 23.23% | 0.53 | 9,600 | -75.06% |
| DKL | DELEK LOGISTICS PARTNERS LP | $52.96 | -0.02% | 2.60% | -2.43% | 19.87% | 17.27% | 24.20% | 1.03% | 46.70% | 76.65% | $55.89 | $34.59 | 5.24% | 53.11% | 0.53 | 43,300 | -26.61% |
| ITP | IT TECH PACKAGING INC | $0.19 | -0.53% | 2.72% | -10.00% | -21.25% | -16.00% | -43.75% | -58.91% | -97.33% | -98.52% | $1.00 | $0.15 | 81.10% | 25.17% | 0.53 | 200,000 | 589.66% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.01 | 23.17% | 13.61% | 24.08% | -26.81% | -40.94% | -87.96% | -96.90% | N/A | N/A | $14.60 | $0.53 | 93.08% | 89.85% | 0.53 | 5,204,000 | 59,036.36% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $39.92 | 3.58% | 8.39% | -25.73% | -31.17% | -12.93% | 39.68% | -10.89% | 79.25% | 283.85% | $59.65 | $26.96 | 33.08% | 48.07% | 0.53 | 8,500 | -7.61% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $27.44 | 0.59% | 0.73% | 7.15% | 17.06% | 15.73% | 10.16% | 44.42% | 373.10% | 117.09% | $28.39 | $22.20 | 3.35% | 23.60% | 0.53 | 159,000 | -2.45% |
| EXOZ | EXOZYMES INC | $7.30 | 0.00% | -0.82% | -27.00% | -41.69% | -44.23% | -48.59% | N/A | N/A | N/A | $17.57 | $7.08 | 58.45% | 3.11% | 0.53 | 4,000 | 566.67% |
| TRUG | TRUGOLF HOLDINGS INC | $0.62 | -4.46% | -15.51% | -28.13% | -31.76% | -82.46% | -97.01% | -99.88% | N/A | N/A | $21.00 | $0.52 | 97.04% | 19.42% | 0.53 | 97,000 | -70.06% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.28 | 1.93% | -0.75% | 5.81% | 10.46% | -5.04% | -11.11% | 4.76% | -46.47% | N/A | $6.72 | $4.18 | 21.43% | 26.32% | 0.53 | 1,409,000 | 48.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.