Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNK | TEEKAY TANKERS LTD | $85.70 | 0.68% | -10.34% | -20.96% | 12.45% | 5.08% | 40.17% | 60.52% | 532.94% | 365.76% | $110.65 | $50.94 | 22.55% | 68.24% | 0.46 | 427,000 | -46.09% |
| BGL | BLUE GOLD LTD | $0.09 | -20.51% | -23.14% | -45.29% | -50.53% | -90.97% | -98.58% | -99.15% | -99.08% | N/A | $6.52 | $0.08 | 98.57% | 10.71% | 0.46 | 635,000 | 5.13% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $152.53 | 1.04% | 0.62% | 14.64% | 21.58% | 64.63% | 66.30% | 35.75% | 69.87% | 102.67% | $155.11 | $81.08 | 1.66% | 88.12% | 0.46 | 348,000 | 27.47% |
| SCI | SERVICE CORP INTERNATIONAL | $74.36 | 1.63% | -1.02% | -4.35% | -10.84% | -3.90% | -7.20% | 28.34% | 11.02% | 192.41% | $90.88 | $68.41 | 18.18% | 8.70% | 0.46 | 2,310,000 | 8.81% |
| BDX | BECTON DICKINSON & CO | $212.61 | -1.23% | 7.29% | 12.56% | 18.36% | 48.52% | 17.05% | -9.39% | -13.53% | 21.07% | $216.74 | $140.11 | 1.91% | 51.75% | 0.46 | 1,790,000 | -12.21% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $16.37 | 1.49% | 7.06% | 9.06% | 6.64% | -7.51% | 28.09% | 51.15% | 118.56% | -25.25% | $19.26 | $12.59 | 15.01% | 30.02% | 0.46 | 90,000 | -42.31% |
| PLBC | PLUMAS BANCORP | $63.09 | 0.44% | -0.22% | 2.07% | 2.84% | 23.10% | 51.70% | 86.60% | 70.47% | 376.15% | $65.10 | $41.30 | 3.09% | 52.76% | 0.46 | 27,000 | -36.77% |
| PSO | PEARSON PLC | $17.25 | 0.35% | 0.70% | 0.17% | 4.93% | 17.35% | 31.78% | 44.23% | 98.96% | 83.71% | $18.43 | $12.02 | 6.40% | 43.51% | 0.46 | 454,000 | -25.21% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $63.30 | 5.85% | 3.96% | 5.71% | 2.10% | 38.09% | 32.34% | 107.40% | N/A | N/A | $65.69 | $40.60 | 3.64% | 55.91% | 0.47 | 428,000 | 13.23% |
| CACI | CACI INTERNATIONAL INC | $647.57 | 1.19% | -4.78% | 5.41% | -0.10% | 34.19% | 9.41% | 98.67% | 127.63% | 448.56% | $694.01 | $434.73 | 6.69% | 48.96% | 0.47 | 290,000 | 36.79% |
| FSBW | FS BANCORP INC | $43.52 | -0.34% | -1.20% | -1.92% | 2.14% | 8.91% | 7.17% | 47.38% | 24.17% | 181.68% | $45.85 | $36.66 | 5.08% | 18.71% | 0.47 | 47,600 | 22.05% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $33.61 | -0.33% | -0.65% | 3.73% | -7.69% | -8.34% | -19.92% | 86.62% | 163.61% | 52.77% | $43.36 | $32.00 | 22.49% | 5.03% | 0.47 | 2,400 | 300.00% |
| INSW | INTERNATIONAL SEAWAYS INC | $98.25 | 1.87% | -6.21% | -20.91% | 8.68% | 9.52% | 83.20% | 106.41% | 466.28% | N/A | $126.27 | $46.09 | 22.19% | 113.17% | 0.47 | 879,000 | -2.66% |
| KOF | COCA COLA FEMSA SAB DE CV | $120.13 | 2.06% | 3.19% | 5.34% | 10.19% | 14.16% | 35.63% | 45.63% | 122.75% | 81.63% | $122.14 | $85.38 | 1.65% | 40.70% | 0.47 | 488,000 | 19.61% |
| HURC | HURCO COMPANIES INC | $21.03 | 0.14% | -4.58% | -0.99% | -3.18% | 25.18% | 28.23% | 7.41% | -38.13% | -26.21% | $24.49 | $14.50 | 14.13% | 45.03% | 0.47 | 21,300 | -43.65% |
| TRUG | TRUGOLF HOLDINGS INC | $0.47 | -6.93% | -40.43% | -75.00% | -94.60% | -97.44% | -99.72% | -100.00% | -100.00% | N/A | $217.00 | $0.46 | 99.78% | 3.30% | 0.47 | 147,000 | 108.51% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $12.99 | 5.44% | 23.48% | 55.20% | 54.28% | 42.12% | 119.43% | 39.68% | -36.41% | -3.63% | $13.10 | $4.31 | 0.84% | 201.39% | 0.47 | 59,000 | -22.37% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $28.94 | -4.74% | -12.96% | -14.35% | -17.46% | -44.90% | -36.98% | -30.33% | -11.93% | -15.36% | $60.82 | $28.80 | 52.42% | 0.49% | 0.47 | 360,000 | 8.43% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $2.63 | 8.68% | 17.41% | 76.51% | 52.02% | 9.45% | 0.77% | -5.23% | -33.08% | -66.79% | $3.24 | $1.21 | 18.90% | 117.36% | 0.47 | 62,000 | 13.35% |
| ATTT | ATLAS TRINITY TECH CO LTD | $2.20 | 2.80% | -1.35% | -12.35% | -24.66% | -39.39% | -18.22% | N/A | N/A | N/A | $5.99 | $1.40 | 63.27% | 56.81% | 0.47 | 9,000 | -54.08% |
| CHA | CHAGEE HOLDINGS LTD | $12.43 | -1.11% | -1.35% | 3.84% | 21.74% | 19.06% | -14.92% | N/A | N/A | N/A | $16.56 | $8.98 | 24.94% | 38.42% | 0.47 | 339,000 | -55.97% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $74.68 | -0.47% | 2.57% | 5.54% | 0.16% | -3.86% | -10.28% | 21.21% | 19.07% | 86.51% | $87.63 | $66.15 | 14.78% | 12.89% | 0.47 | 2,622,000 | -35.94% |
| PBA | PEMBINA PIPELINE CORP | $49.03 | 0.62% | -0.73% | 2.57% | 2.49% | 5.90% | 30.64% | 53.94% | 46.75% | 69.42% | $51.58 | $36.20 | 4.93% | 35.44% | 0.47 | 1,788,000 | 155.79% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.17 | 0.96% | 4.09% | 1.34% | -0.58% | 2.33% | -9.14% | -13.28% | -24.07% | N/A | $28.59 | $22.47 | 15.46% | 7.57% | 0.47 | 1,725,000 | 3.11% |
| NODK | NI HOLDINGS INC | $15.20 | -2.06% | 0.33% | 2.29% | -0.91% | 13.69% | 16.12% | 19.78% | -22.92% | N/A | $16.70 | $12.37 | 8.98% | 22.88% | 0.47 | 9,600 | -46.37% |
| LRN | STRIDE INC | $76.82 | 1.45% | 2.36% | -9.01% | -4.25% | -12.04% | 17.84% | 37.18% | 114.88% | 482.85% | $103.67 | $60.62 | 25.90% | 26.73% | 0.47 | 1,128,000 | 21.81% |
| LNSR | LENSAR INC | $4.62 | -15.38% | -17.06% | -25.72% | -23.26% | -20.07% | -54.57% | 103.52% | -37.14% | N/A | $12.94 | $4.62 | 64.30% | 0.00% | 0.47 | 233,000 | 202.60% |
| CALC | CALCIMEDICA INC | $1.37 | -9.57% | -6.80% | 13.69% | -58.42% | -53.64% | -91.05% | -91.88% | -99.36% | N/A | $36.00 | $1.00 | 96.19% | 37.00% | 0.48 | 13,100 | -85.44% |
| EG | EVEREST GROUP LTD | $422.32 | 2.32% | 2.86% | 13.37% | 14.17% | 20.39% | 28.52% | 9.78% | 56.23% | 101.58% | $431.19 | $304.55 | 2.06% | 38.67% | 0.48 | 401,000 | 18.99% |
| SHEL | SHELL PLC | $97.27 | -1.63% | -6.65% | -4.25% | 8.14% | 13.95% | 27.05% | 48.28% | 118.83% | 90.17% | $109.37 | $68.63 | 11.06% | 41.74% | 0.48 | 6,647,000 | 21.43% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $36.74 | -1.47% | 1.35% | 12.32% | 8.06% | 18.75% | 25.26% | 64.09% | 43.24% | 82.05% | $38.89 | $26.63 | 5.53% | 37.96% | 0.48 | 42,000 | -38.24% |
| CNSP | CNS PHARMACEUTICALS INC | $3.85 | -2.28% | -15.38% | -25.82% | -24.95% | -43.05% | -40.68% | -99.99% | -100.00% | N/A | $10.54 | $1.90 | 63.47% | 102.63% | 0.48 | 5,800 | -1.69% |
| SI | SHOULDER INNOVATIONS INC | $21.93 | 2.19% | 10.65% | 20.30% | 5.69% | 65.89% | 99.18% | N/A | N/A | N/A | $24.60 | $12.00 | 10.84% | 82.75% | 0.48 | 172,000 | -30.08% |
| GNE | GENIE ENERGY LTD | $19.14 | -0.57% | 14.61% | 13.46% | 32.18% | 33.57% | 28.20% | -21.10% | 264.57% | 227.74% | $19.61 | $12.69 | 2.40% | 50.83% | 0.48 | 138,000 | -48.12% |
| PSTL | POSTAL REALTY TRUST INC | $22.71 | -1.00% | 5.19% | -0.70% | 1.02% | -2.74% | 45.67% | 65.16% | 13.61% | N/A | $25.22 | $15.02 | 9.95% | 51.20% | 0.48 | 375,000 | 54.96% |
| LSAK | LESAKA TECHNOLOGIES INC | $3.53 | 2.02% | -11.75% | -28.25% | -24.73% | -29.26% | -8.55% | -16.05% | -37.85% | -67.13% | $5.54 | $3.40 | 36.28% | 3.82% | 0.48 | 209,000 | -23.72% |
| JKHY | JACK HENRY & ASSOCIATES INC | $175.19 | 2.33% | 8.37% | 17.08% | 12.97% | 21.96% | 7.74% | 18.38% | 8.30% | 109.76% | $193.39 | $121.04 | 9.41% | 44.74% | 0.48 | 706,000 | -18.85% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.06 | 0.25% | -5.58% | -9.78% | -8.76% | -9.38% | -19.60% | 54.61% | 17.00% | 95.19% | $5.35 | $3.80 | 24.11% | 6.84% | 0.48 | 57,700 | 220.56% |
| PSHG | PERFORMANCE SHIPPING INC | $2.08 | 4.52% | 12.43% | 24.55% | 18.18% | 17.51% | -3.26% | 8.33% | -97.08% | -100.00% | $2.58 | $1.48 | 19.38% | 40.54% | 0.48 | 68,600 | -88.03% |
| SAEN | GENENTA SCIENCE SPA | $0.72 | 5.59% | -27.11% | -5.53% | -44.77% | 13.97% | -67.36% | -86.74% | N/A | N/A | $2.58 | $0.55 | 72.17% | 30.55% | 0.48 | 32,800 | 30.16% |
| PDLB | PONCE FINANCIAL GROUP INC | $21.95 | -0.77% | 0.32% | 8.93% | 9.59% | 24.29% | 40.71% | 176.45% | N/A | N/A | $22.93 | $14.75 | 4.27% | 48.81% | 0.48 | 79,000 | -14.13% |
| AXR | AMREP CORP | $21.29 | -0.61% | 1.96% | 4.88% | -2.25% | -14.33% | -2.56% | 31.26% | 34.07% | 204.14% | $29.00 | $17.61 | 26.59% | 20.90% | 0.48 | 2,000 | 25.00% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $48.16 | 3.64% | -1.47% | 3.97% | 10.94% | 22.92% | 39.27% | 195.28% | 212.73% | 118.91% | $50.75 | $28.32 | 5.10% | 70.06% | 0.48 | 195,000 | -2.01% |
| BMGL | BASEL MEDICAL GROUP LTD | $1.93 | -64.26% | -62.96% | -47.98% | -60.61% | -78.93% | -88.97% | N/A | N/A | N/A | $17.70 | $1.53 | 89.10% | 26.14% | 0.48 | 15,256,000 | 999.14% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $11.23 | -1.49% | 7.98% | -12.13% | -24.88% | -34.25% | -45.77% | -50.59% | -56.35% | -62.88% | $23.52 | $10.15 | 52.24% | 10.64% | 0.48 | 1,611,000 | 3.87% |
| MOGU | MOGU INC | $1.68 | -1.18% | -14.72% | -14.29% | -16.00% | -29.41% | -41.67% | -16.42% | -84.78% | N/A | $3.11 | $1.27 | 45.98% | 32.28% | 0.48 | 800 | 33.33% |
| ENTX | ENTERA BIO LTD | $3.24 | -0.31% | 6.23% | 22.26% | 6.58% | 176.92% | 8.00% | 362.86% | -14.51% | N/A | $4.20 | $0.91 | 22.86% | 256.04% | 0.48 | 99,000 | -80.66% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.15 | 0.73% | -7.17% | -1.81% | 0.40% | 2.71% | 12.14% | -3.32% | 7.68% | N/A | $17.12 | $11.31 | 11.51% | 33.95% | 0.48 | 864,000 | -27.03% |
| RMSG | REAL MESSENGER CORP | $0.17 | -3.39% | -8.06% | -38.49% | -53.91% | -87.61% | -91.61% | -98.49% | -98.28% | N/A | $3.90 | $0.16 | 95.62% | 8.92% | 0.48 | 52,000 | -56.30% |
| CTO | CTO REALTY GROWTH INC | $20.41 | 0.15% | 2.15% | -1.64% | -4.94% | 0.74% | 17.91% | 24.60% | 9.57% | 13.98% | $22.71 | $17.02 | 10.13% | 19.92% | 0.48 | 271,000 | -23.45% |
| SKM | SK TELECOM CO LTD | $33.11 | 2.48% | 8.49% | -1.02% | -0.54% | -15.32% | 62.94% | 55.52% | -31.69% | -3.41% | $47.18 | $19.66 | 29.82% | 68.41% | 0.48 | 2,781,000 | 139.74% |
| SVRE | SAVERONE 2014 LTD | $0.78 | 0.65% | 33.62% | -31.42% | -79.11% | -86.52% | -93.85% | -99.97% | N/A | N/A | $19.92 | $0.57 | 96.11% | 36.68% | 0.48 | 37,500 | 202.42% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $2.20 | -4.35% | -5.17% | -32.52% | -76.29% | -72.12% | -82.66% | N/A | N/A | N/A | $14.87 | $1.98 | 85.21% | 11.11% | 0.48 | 486,000 | -37.77% |
| DBVT | DBV TECHNOLOGIES SA | $11.51 | 4.16% | 13.85% | 20.52% | -19.34% | -43.47% | -15.24% | 21.15% | -63.23% | -96.88% | $26.19 | $8.63 | 56.04% | 33.37% | 0.48 | 163,000 | -60.91% |
| INKT | MINK THERAPEUTICS INC | $10.01 | -2.77% | -7.23% | -4.94% | -8.58% | -8.58% | -27.33% | -4.67% | -94.73% | N/A | $16.93 | $8.48 | 40.86% | 18.04% | 0.48 | 4,500 | -54.08% |
| SHMD | SCHMID GROUP NV | $2.50 | 1.63% | -8.76% | -33.16% | -48.98% | -58.26% | -57.91% | -77.27% | -75.20% | N/A | $10.65 | $2.09 | 76.53% | 19.62% | 0.49 | 753,000 | -55.36% |
| ELMD | ELECTROMED INC | $27.18 | 0.44% | 1.72% | -3.31% | -36.17% | 4.82% | 11.85% | 165.17% | 129.37% | 634.59% | $47.38 | $23.01 | 42.63% | 18.12% | 0.49 | 58,300 | -16.71% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.27 | -3.57% | -3.57% | -18.18% | -39.46% | -48.37% | -64.52% | -76.92% | -75.89% | -96.19% | $0.84 | $0.27 | 67.86% | 0.00% | 0.49 | 663,000 | 443.44% |
| ICFI | ICF INTERNATIONAL INC | $82.90 | 0.14% | -15.10% | -5.51% | -9.41% | 23.23% | -0.29% | -38.08% | -20.35% | 66.80% | $100.63 | $58.83 | 17.62% | 40.91% | 0.49 | 316,000 | 27.94% |
| KINS | KINGSTONE COMPANIES INC | $22.74 | 3.84% | 14.04% | 21.18% | 18.56% | 61.51% | 49.70% | 988.04% | 302.48% | 109.59% | $22.99 | $13.83 | 1.09% | 64.43% | 0.49 | 228,000 | -10.94% |
| CASY | CASEYS GENERAL STORES INC | $698.48 | 0.92% | 4.97% | 8.17% | -18.25% | -20.36% | 31.16% | 153.14% | 249.08% | 507.06% | $927.85 | $529.84 | 24.72% | 31.83% | 0.49 | 312,000 | -8.50% |
| ASTC | ASTROTECH CORP | $4.27 | -1.16% | -12.14% | -30.91% | -56.21% | 54.15% | 29.39% | -43.59% | -85.21% | -98.25% | $68.85 | $1.92 | 93.80% | 122.98% | 0.49 | 10,600 | -49.28% |
| ABT | ABBOTT LABORATORIES | $110.46 | -0.05% | 0.97% | 8.49% | 1.69% | 33.79% | -12.26% | 17.55% | -13.58% | 172.00% | $132.03 | $81.97 | 16.33% | 34.76% | 0.49 | 7,378,000 | -5.87% |
| DOLE | DOLE PLC | $14.06 | 0.57% | 7.49% | 5.63% | 8.32% | -7.56% | 1.88% | 22.05% | 0.43% | N/A | $16.57 | $12.59 | 15.15% | 11.68% | 0.49 | 1,268,000 | -40.10% |
| NRP | NATURAL RESOURCE PARTNERS LP | $122.68 | 2.16% | 4.77% | 10.41% | 16.73% | 11.41% | 16.56% | 70.84% | 296.13% | 248.52% | $128.60 | $95.51 | 4.60% | 28.45% | 0.49 | 25,600 | 197.67% |
| AJG | ARTHUR J GALLAGHER & CO | $282.65 | 0.73% | 3.36% | 20.83% | 11.97% | 42.34% | 12.58% | 13.85% | 75.35% | 452.05% | $294.53 | $190.75 | 4.03% | 48.18% | 0.49 | 1,421,000 | -37.23% |
| ATNI | ATN INTERNATIONAL INC | $29.93 | 4.21% | 17.37% | 13.50% | -6.79% | 11.72% | 52.08% | -6.20% | -30.61% | -55.47% | $33.41 | $18.94 | 10.42% | 58.03% | 0.49 | 142,000 | -44.75% |
| SOAR | SOAR AI INC | $0.19 | -7.28% | -16.23% | -27.10% | 11.70% | 16.46% | -87.01% | -99.93% | N/A | N/A | $1.55 | $0.10 | 87.68% | 83.65% | 0.49 | 1,270,000 | -8.70% |
| WELL | WELLTOWER INC | $247.66 | 0.13% | 2.69% | 7.54% | 5.37% | 15.28% | 29.62% | 188.04% | 184.63% | 305.93% | $255.20 | $181.47 | 2.95% | 36.47% | 0.49 | 2,309,000 | -24.81% |
| TIMB | TIM SA | $18.67 | 1.25% | 5.30% | 3.84% | 1.52% | -19.94% | -19.00% | 5.72% | 58.22% | 53.79% | $28.22 | $15.94 | 33.84% | 17.16% | 0.49 | 885,000 | 23.09% |
| ECO | OKEANIS ECO TANKERS CORP | $81.67 | -0.66% | -12.43% | -17.20% | 34.97% | 46.02% | 139.29% | N/A | N/A | N/A | $102.56 | $31.75 | 20.37% | 157.23% | 0.49 | 940,000 | 14.36% |
| AGRO | ADECOAGRO SA | $8.93 | -2.08% | -6.10% | -13.30% | -7.56% | -33.80% | 11.35% | -13.13% | -5.60% | -12.62% | $15.89 | $6.89 | 43.80% | 29.61% | 0.49 | 314,000 | -19.90% |
| ALCO | ALICO INC | $37.37 | -0.90% | 0.70% | -3.16% | -4.33% | -8.07% | 12.53% | 47.24% | 0.97% | 36.89% | $45.01 | $31.32 | 16.97% | 19.32% | 0.49 | 17,400 | -21.97% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.16 | -2.52% | -15.94% | -46.05% | -26.11% | -3.73% | 1.13% | -20.00% | -49.41% | 30.48% | $2.68 | $0.99 | 56.72% | 17.17% | 0.49 | 19,800 | 209.38% |
| CHCO | CITY HOLDING CO | $142.59 | -0.35% | -0.25% | 1.89% | -1.66% | 17.68% | 18.20% | 52.10% | 71.96% | 151.30% | $148.99 | $113.21 | 4.30% | 25.95% | 0.49 | 73,000 | -43.85% |
| WTW | WILLIS TOWERS WATSON PLC | $332.87 | 1.79% | 1.59% | 11.54% | -2.96% | 33.30% | 3.50% | 38.57% | 43.88% | 172.24% | $351.51 | $240.62 | 5.30% | 38.34% | 0.49 | 339,000 | -35.55% |
| MNSB | MAINSTREET BANCSHARES INC | $21.72 | -0.82% | -0.05% | -12.60% | -9.88% | -4.95% | 19.67% | 6.00% | -12.70% | N/A | $25.87 | $18.15 | 16.03% | 19.67% | 0.49 | 24,000 | -60.66% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $0.20 | -5.74% | -35.41% | -66.27% | -85.62% | -89.06% | -88.61% | -96.30% | -97.98% | N/A | $3.44 | $0.17 | 94.27% | 13.22% | 0.49 | 2,302,000 | -34.70% |
| AFL | AFLAC INC | $126.64 | 1.13% | 2.10% | 9.28% | 3.85% | 9.66% | 11.50% | 55.42% | 126.06% | 245.77% | $131.19 | $105.76 | 3.47% | 19.74% | 0.49 | 1,737,000 | -0.91% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $9.08 | 0.11% | 8.22% | 4.85% | -22.26% | -34.82% | -18.93% | -21.79% | -77.67% | -68.64% | $17.38 | $8.15 | 47.76% | 11.41% | 0.49 | 4,173,000 | -49.22% |
| MTVA | METAVIA INC | $1.49 | -7.45% | 18.25% | 2.76% | 4.20% | 43.27% | -83.07% | -96.06% | -99.97% | -100.00% | $13.42 | $0.97 | 88.90% | 54.24% | 0.49 | 105,000 | -77.37% |
| AIRT | AIR T INC | $29.08 | 1.36% | 2.07% | -5.09% | -10.05% | 36.78% | 36.14% | 28.96% | -3.71% | 143.76% | $35.00 | $18.35 | 16.91% | 58.47% | 0.49 | 19,000 | 14.46% |
| PULM | PULMATRIX INC | $1.35 | -0.37% | 1.50% | -5.59% | -14.01% | 8.00% | -72.05% | -22.41% | -91.84% | -99.27% | $4.98 | $1.06 | 72.89% | 27.36% | 0.49 | 9,300 | -56.34% |
| CCI | CROWN CASTLE INC | $89.35 | 1.73% | 3.20% | 10.30% | 21.38% | -1.46% | -2.70% | -6.58% | -50.45% | 7.78% | $95.07 | $65.32 | 6.02% | 36.79% | 0.49 | 3,390,000 | -17.26% |
| MYND | MYNDAI INC | $0.23 | -5.83% | -27.80% | -17.82% | -43.07% | -26.62% | -60.70% | -97.76% | -99.10% | N/A | $0.67 | $0.01 | 66.22% | 2,160.00% | 0.49 | 14,400 | -75.17% |
| MOLN | MOLECULAR PARTNERS AG | $3.09 | 0.00% | 0.00% | -18.47% | -25.18% | -25.18% | -27.29% | -25.49% | -79.18% | N/A | $5.36 | $3.09 | 42.35% | 0.00% | 0.49 | 0 | -100.00% |
| FUNC | FIRST UNITED CORP | $46.23 | -0.28% | 0.81% | 4.69% | 3.98% | 24.04% | 29.28% | 162.67% | 130.00% | 285.25% | $48.07 | $35.02 | 3.83% | 32.01% | 0.49 | 9,500 | -54.76% |
| BF.B | BROWN FORMAN CORP | $30.82 | 1.48% | 6.46% | 14.96% | 9.33% | 14.87% | 12.81% | -45.95% | -57.55% | -14.94% | $31.92 | $22.61 | 3.45% | 36.31% | 0.49 | 1,760,000 | -21.60% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $10.96 | -0.99% | -0.18% | 3.49% | 4.98% | -18.81% | N/A | N/A | N/A | N/A | $15.15 | $7.01 | 27.66% | 56.46% | 0.49 | 146,000 | 56.99% |
| ACR | ACRES COMMERCIAL REALTY CORP | $11.04 | -5.24% | -20.58% | 4.45% | -22.31% | -49.70% | -49.15% | 45.26% | -26.45% | -70.18% | $24.61 | $9.91 | 55.14% | 11.40% | 0.49 | 40,000 | -54.02% |
| EZGO | EZGO TECHNOLOGIES LTD | $1.72 | -6.01% | 3.86% | -32.23% | -46.91% | -90.44% | -99.90% | -100.00% | -100.00% | N/A | $1.81k | $1.40 | 99.91% | 22.77% | 0.49 | 49,000 | -74.35% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.04 | -1.92% | 6.25% | 5.15% | -18.40% | -19.69% | -21.54% | -17.41% | -35.03% | -87.39% | $3.24 | $1.76 | 37.04% | 15.91% | 0.49 | 20,000 | 8.11% |
| OVLY | OAK VALLEY BANCORP | $34.25 | -1.24% | -0.41% | 0.38% | 3.16% | 3.60% | 20.18% | 35.64% | 90.91% | 204.44% | $36.08 | $27.21 | 5.07% | 25.87% | 0.49 | 11,700 | 40.96% |
| ZEO | ZEO ENERGY CORP | $0.19 | -9.77% | -23.92% | -20.16% | -66.32% | -79.03% | -87.64% | -98.28% | -98.08% | N/A | $1.58 | $0.19 | 87.72% | 4.30% | 0.50 | 361,000 | 22.79% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $1.50 | -6.25% | -22.28% | -38.02% | -40.00% | -70.30% | -55.75% | -86.30% | N/A | N/A | $7.90 | $1.49 | 81.01% | 0.67% | 0.50 | 4,600 | 2.22% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $127.28 | 8.74% | 6.77% | 14.15% | 18.51% | -13.65% | -14.00% | 114.82% | 6.37% | 227.20% | $190.56 | $102.01 | 33.21% | 24.77% | 0.50 | 850 | -15.00% |
| BGSF | BGSF INC | $4.07 | 3.56% | -2.86% | -12.10% | -26.80% | -20.51% | 6.82% | -58.47% | -71.54% | -68.50% | $6.75 | $3.23 | 39.70% | 26.01% | 0.50 | 14,000 | -20.90% |
| BUD | ANHEUSER-BUSCH INBEV SA | $86.05 | 1.13% | 6.04% | 9.91% | 3.56% | 7.75% | 35.83% | 44.35% | 43.13% | -17.84% | $86.60 | $59.90 | 0.64% | 43.66% | 0.50 | 2,277,000 | -39.78% |
| GBDC | GOLUB CAPITAL BDC INC | $12.75 | 0.39% | 0.08% | 5.28% | -2.89% | -1.62% | -8.37% | -13.56% | -17.53% | -30.82% | $14.41 | $11.77 | 11.49% | 8.33% | 0.50 | 1,359,000 | 19.00% |
| BP | BP PLC | $44.58 | -0.02% | -6.32% | -4.60% | 3.96% | 0.81% | 20.10% | 27.08% | 62.58% | 31.35% | $51.49 | $33.22 | 13.42% | 34.20% | 0.50 | 7,451,000 | -9.19% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.