Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $95.46 | -1.17% | -0.66% | -2.41% | -2.43% | -9.87% | -1.12% | 39.42% | 66.16% | -5.78% | $108.74 | $81.08 | 12.21% | 17.74% | 0.52 | 255,000 | -17.48% |
| TRUG | TRUGOLF HOLDINGS INC | $2.25 | 1.81% | 4.65% | -17.58% | -63.30% | -84.08% | -93.39% | -99.55% | N/A | N/A | $55.00 | $2.00 | 95.91% | 12.50% | 0.52 | 64,500 | 86.96% |
| EQNR | EQUINOR ASA | $24.22 | -3.00% | 4.76% | -5.72% | -5.69% | 5.67% | -3.47% | -28.70% | 78.48% | 44.00% | $28.27 | $21.41 | 14.33% | 13.15% | 0.52 | 4,121,000 | -21.08% |
| PSHG | PERFORMANCE SHIPPING INC | $2.03 | 3.05% | 9.14% | -0.98% | 6.84% | 51.49% | -1.46% | -52.99% | -97.34% | -100.00% | $2.24 | $1.31 | 9.38% | 55.56% | 0.52 | 689,000 | 603.06% |
| AVBC | AVIDIA BANCORP INC | $14.81 | 1.58% | 1.23% | -2.95% | N/A | N/A | N/A | N/A | N/A | N/A | $15.99 | $14.00 | 7.38% | 5.79% | 0.52 | 36,600 | -29.62% |
| AIRI | AIR INDUSTRIES GROUP | $3.34 | 0.60% | 3.73% | 9.15% | -3.47% | 0.00% | -41.51% | -37.57% | -66.27% | -95.95% | $6.28 | $2.80 | 46.82% | 19.46% | 0.52 | 44,700 | 19.52% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.85 | 0.00% | 5.71% | 10.78% | -19.91% | -24.18% | -36.43% | -37.07% | -25.40% | -70.87% | $2.96 | $1.56 | 37.50% | 18.59% | 0.52 | 499,000 | -47.25% |
| USCB | USCB FINANCIAL HOLDINGS INC | $17.29 | 1.89% | 2.01% | 0.23% | 0.64% | -3.25% | 16.67% | 25.56% | N/A | N/A | $21.86 | $14.50 | 20.91% | 19.24% | 0.52 | 25,200 | 45.66% |
| BKYI | BIO KEY INTERNATIONAL INC | $0.77 | 1.58% | 5.48% | -1.28% | -7.23% | 2.80% | 6.21% | -97.45% | -98.79% | -99.70% | $3.68 | $0.62 | 79.08% | 25.20% | 0.52 | 75,000 | 129.36% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.59 | 3.25% | 3.92% | -2.45% | -19.29% | 158.96% | 164.56% | N/A | N/A | N/A | $3.16 | $0.53 | 49.68% | 202.86% | 0.52 | 5,312,000 | 569.02% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $2.60 | -0.76% | -30.20% | 18.18% | 63.52% | 205.16% | 372.73% | -14.47% | -62.70% | -59.11% | $4.43 | $0.27 | 41.31% | 862.96% | 0.52 | 2,058,000 | 71.21% |
| SUN | SUNOCO LP | $53.71 | -0.92% | -0.61% | 8.51% | 0.43% | -8.61% | 2.79% | 29.80% | 113.90% | 57.23% | $59.88 | $47.98 | 10.30% | 11.94% | 0.52 | 292,000 | -39.04% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $146.50 | -2.05% | 3.06% | 7.16% | 18.50% | 68.98% | 97.39% | 82.09% | 70.35% | 401.37% | $151.31 | $77.50 | 3.18% | 89.03% | 0.52 | 50 | N/A |
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.75 | 1.10% | 3.38% | 12.24% | -15.12% | 154.63% | 44.74% | 48.65% | N/A | N/A | $3.42 | $0.80 | 19.59% | 243.75% | 0.52 | 9,400 | -68.87% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.08 | 2.77% | 6.25% | 20.35% | 35.10% | 47.83% | 100.00% | 78.17% | -12.63% | -50.96% | $4.10 | $1.96 | 0.49% | 108.16% | 0.52 | 57,000 | 2.89% |
| JBS | JBS NV | $12.69 | -1.63% | -2.61% | -16.13% | -4.73% | N/A | N/A | N/A | N/A | N/A | $16.75 | $12.37 | 24.24% | 2.59% | 0.52 | 4,831,000 | 11.80% |
| TYGO | TIGO ENERGY INC | $2.56 | 3.23% | 9.40% | 11.30% | 97.99% | 216.05% | 115.13% | -74.53% | N/A | N/A | $2.95 | $0.58 | 13.22% | 341.38% | 0.52 | 576,000 | 102.82% |
| OPAL | OPAL FUELS INC | $2.70 | 1.12% | 8.00% | 5.47% | 5.06% | 81.21% | -31.47% | -72.45% | N/A | N/A | $4.08 | $1.26 | 33.82% | 114.29% | 0.52 | 106,000 | -47.78% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.11 | -0.98% | 0.92% | -9.42% | -17.95% | -8.05% | -15.43% | -6.20% | 44.17% | 12.34% | $15.56 | $11.19 | 22.17% | 8.22% | 0.52 | 209,000 | 31.45% |
| CB | CHUBB LTD | $281.94 | -0.35% | 5.12% | 1.32% | 4.35% | -0.02% | -4.09% | 38.63% | 123.78% | 144.59% | $306.91 | $252.16 | 8.14% | 11.81% | 0.52 | 1,429,000 | -46.66% |
| GRND | GRINDR INC | $15.06 | 18.86% | 16.20% | -5.58% | -21.36% | -27.70% | 13.92% | 44.39% | N/A | N/A | $25.13 | $11.73 | 40.07% | 28.39% | 0.52 | 11,431,000 | 756.25% |
| EA | ELECTRONIC ARTS INC | $200.84 | 0.11% | 0.27% | 20.01% | 31.58% | 37.38% | 38.48% | 59.82% | 58.54% | 171.11% | $203.75 | $115.21 | 1.43% | 74.33% | 0.52 | 3,154,000 | 4.47% |
| GNE | GENIE ENERGY LTD | $15.53 | 0.39% | 0.32% | -0.32% | -23.46% | 3.05% | -3.66% | 72.75% | 71.22% | 29.74% | $28.47 | $13.05 | 45.45% | 19.00% | 0.52 | 72,000 | -36.84% |
| FBLA | FB BANCORP INC | $11.98 | -0.17% | 2.48% | -2.68% | -0.42% | 7.35% | 2.39% | N/A | N/A | N/A | $12.74 | $9.81 | 5.97% | 22.12% | 0.52 | 125,000 | 112.95% |
| FDUS | FIDUS INVESTMENT CORP | $20.61 | -0.39% | 3.31% | 1.03% | -3.96% | 8.47% | 4.20% | 15.14% | 97.98% | 43.13% | $23.55 | $16.70 | 12.47% | 23.41% | 0.52 | 172,000 | 32.31% |
| CCG | CHECHE GROUP INC | $1.01 | 0.00% | 4.02% | -28.87% | 27.85% | 12.47% | 27.53% | N/A | N/A | N/A | $1.54 | $0.71 | 34.42% | 41.46% | 0.52 | 54,000 | -16.92% |
| NIVF | NEWGENIVF GROUP LTD | $1.22 | -6.73% | -0.81% | -37.44% | -55.47% | -93.21% | -99.88% | -99.99% | N/A | N/A | $947.00 | $1.11 | 99.87% | 9.91% | 0.52 | 144,000 | -36.00% |
| DKL | DELEK LOGISTICS PARTNERS LP | $45.30 | 0.42% | 3.78% | -2.31% | 3.00% | 18.49% | 16.03% | -12.82% | 71.20% | 39.94% | $48.00 | $34.59 | 5.63% | 30.96% | 0.52 | 25,300 | -51.35% |
| TRV | TRAVELERS COMPANIES INC | $269.89 | 0.29% | 3.01% | -2.45% | 3.02% | 3.64% | 5.25% | 50.11% | 122.06% | 139.33% | $287.95 | $230.23 | 6.27% | 17.23% | 0.52 | 917,000 | -21.82% |
| RVSB | RIVERVIEW BANCORP INC | $5.28 | 1.54% | 4.35% | 1.93% | -2.04% | -11.41% | 14.04% | -19.88% | 4.35% | 7.76% | $6.59 | $4.45 | 19.88% | 18.65% | 0.52 | 29,500 | 9.26% |
| PRA | PROASSURANCE CORP | $24.11 | 0.04% | 0.25% | 1.01% | 1.43% | 4.33% | 60.63% | 16.81% | 59.56% | -54.47% | $24.22 | $13.90 | 0.45% | 73.45% | 0.52 | 157,000 | -15.59% |
| BVN | BUENAVENTURA MINING CO INC | $22.47 | -1.92% | -12.12% | -1.71% | 26.38% | 49.90% | 66.32% | 238.91% | 74.32% | 192.20% | $26.97 | $11.50 | 16.69% | 95.39% | 0.52 | 1,407,000 | -1.75% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $49.90 | 1.13% | -0.16% | 4.18% | -30.21% | -26.34% | -18.58% | 68.70% | 70.42% | 31.49% | $79.17 | $47.03 | 36.97% | 6.10% | 0.53 | 112,000 | 64.71% |
| TWG | TOP WEALTH GROUP HOLDING LTD | $5.78 | -3.67% | -2.02% | -9.97% | -7.52% | -55.43% | -99.52% | N/A | N/A | N/A | $74.70 | $4.25 | 92.26% | 36.00% | 0.53 | 27,300 | -50.63% |
| LDOS | LEIDOS HOLDINGS INC | $189.96 | -0.75% | 2.95% | 1.37% | 16.36% | 30.50% | 12.54% | 97.71% | 127.66% | 307.03% | $202.90 | $123.62 | 6.38% | 53.66% | 0.53 | 780,000 | -4.18% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $41.80 | 0.94% | 2.25% | 3.03% | 13.43% | 31.12% | 54.99% | 90.26% | 89.05% | N/A | $42.21 | $25.77 | 0.96% | 62.20% | 0.53 | 160,000 | 79.78% |
| FEIM | FREQUENCY ELECTRONICS INC | $37.47 | -5.76% | 10.14% | 28.10% | 40.34% | 104.20% | 201.69% | 649.40% | 276.96% | 254.83% | $41.12 | $12.17 | 8.88% | 207.89% | 0.53 | 357,000 | -2.72% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $94.09 | -6.51% | -3.51% | -5.92% | -18.18% | -22.98% | -34.68% | -5.75% | 24.08% | 114.87% | $156.34 | $91.89 | 39.82% | 2.39% | 0.53 | 1,308,000 | 301.23% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.59 | 11.52% | 16.05% | 3.94% | 5.37% | 11.03% | -9.66% | 37.48% | 4.30% | 47.21% | $38.15 | $24.89 | 19.82% | 22.90% | 0.53 | 123,000 | 38.20% |
| ISTR | INVESTAR HOLDING CORP | $24.74 | 5.95% | 14.96% | 6.04% | 13.25% | 33.87% | 19.86% | 22.48% | 82.85% | 55.40% | $24.90 | $15.39 | 0.64% | 60.75% | 0.53 | 90,500 | 182.81% |
| MOLN | MOLECULAR PARTNERS AG | $3.54 | -0.56% | -9.69% | -3.80% | -11.50% | -13.24% | -41.20% | -41.97% | N/A | N/A | $6.63 | $3.36 | 46.61% | 5.36% | 0.53 | 1,400 | -65.85% |
| SFD | SMITHFIELD FOODS INC | $21.51 | -0.65% | -3.06% | -10.67% | -9.58% | 5.08% | N/A | N/A | N/A | N/A | $26.07 | $18.43 | 17.48% | 16.71% | 0.53 | 686,000 | -6.41% |
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $3.08 | 7.32% | -1.60% | -3.45% | 45.97% | 56.35% | 59.59% | -94.87% | -99.00% | N/A | $8.79 | $1.72 | 64.96% | 79.07% | 0.53 | 328,000 | 320.51% |
| WALD | WALDENCAST PLC | $1.92 | 5.49% | 1.59% | -4.95% | -20.33% | -31.91% | -43.20% | -80.86% | N/A | N/A | $4.18 | $1.48 | 54.07% | 29.73% | 0.53 | 30,700 | 55.05% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.57 | 0.95% | 3.57% | -1.14% | -9.97% | -5.43% | -17.43% | -23.01% | 1.70% | -31.93% | $12.05 | $8.84 | 20.57% | 8.21% | 0.53 | 515,000 | -25.90% |
| DBVT | DBV TECHNOLOGIES SA | $15.41 | 3.70% | -9.09% | 64.64% | 57.65% | 73.15% | 267.96% | -3.08% | 0.72% | -95.46% | $18.00 | $2.20 | 14.39% | 599.18% | 0.53 | 108,000 | -20.59% |
| DOLE | DOLE PLC | $12.88 | -1.38% | -2.42% | -3.59% | -9.99% | -13.79% | -20.40% | 67.71% | N/A | N/A | $16.96 | $12.20 | 24.03% | 5.54% | 0.53 | 602,000 | -6.38% |
| HOLX | HOLOGIC INC | $73.99 | 0.14% | 5.93% | 11.43% | 11.94% | 26.93% | -8.55% | 16.34% | 7.76% | 96.21% | $84.39 | $51.90 | 12.32% | 42.56% | 0.53 | 5,163,000 | -24.68% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $6.84 | -9.88% | -45.90% | -57.60% | -92.00% | -98.96% | -99.96% | -100.00% | N/A | N/A | $8.27k | $6.43 | 99.92% | 6.38% | 0.53 | 363,000 | -0.27% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.47 | -0.61% | 0.29% | 0.16% | -7.90% | -12.17% | -15.88% | 2.51% | -8.25% | N/A | $30.12 | $23.64 | 18.76% | 3.51% | 0.53 | 379,000 | 8.91% |
| TMUS | T-MOBILE US INC | $217.77 | -1.01% | -5.04% | -8.65% | -12.01% | -16.94% | -6.76% | 56.31% | 94.82% | 426.27% | $276.49 | $208.39 | 21.24% | 4.50% | 0.53 | 5,882,000 | -36.73% |
| CWD | CALIBERCOS INC | $3.23 | 0.00% | -3.58% | -46.17% | 27.17% | -34.62% | -75.90% | N/A | N/A | N/A | $48.00 | $1.63 | 93.27% | 98.16% | 0.53 | 101,000 | -46.84% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $55.60 | 0.52% | 1.35% | -8.25% | -4.52% | -2.18% | -4.30% | -13.49% | 31.14% | 23.99% | $75.40 | $49.99 | 26.26% | 11.22% | 0.53 | 3,700 | -32.73% |
| DERM | JOURNEY MEDICAL CORP | $7.46 | -0.53% | 3.61% | 3.61% | -2.74% | -1.32% | 37.64% | 198.40% | N/A | N/A | $8.90 | $3.54 | 16.18% | 111.03% | 0.53 | 80,000 | -80.68% |
| PHGE | BIOMX INC | $0.58 | 0.87% | -1.53% | 9.43% | 32.42% | -5.07% | -34.83% | -83.94% | -99.03% | N/A | $1.16 | $0.34 | 50.04% | 70.59% | 0.53 | 336,000 | 10.53% |
| CCI | CROWN CASTLE INC | $98.49 | 0.22% | 1.04% | 5.10% | -13.54% | -2.24% | -11.63% | -19.57% | -38.41% | 14.03% | $115.76 | $84.20 | 14.92% | 16.97% | 0.53 | 2,109,000 | -47.06% |
| LIQT | LIQTECH INTERNATIONAL INC | $2.48 | 2.48% | 8.30% | -4.62% | 1.22% | 54.04% | 29.17% | -22.06% | -96.08% | -92.69% | $3.35 | $1.34 | 25.97% | 85.07% | 0.53 | 11,700 | -65.28% |
| EM | SMART SHARE GLOBAL LTD | $1.36 | 2.26% | 5.43% | 0.74% | 18.26% | 29.52% | 85.03% | 97.96% | N/A | N/A | $1.45 | $0.59 | 6.21% | 128.96% | 0.54 | 1,442,000 | 432.10% |
| PHAR | PHARMING GROUP NV | $13.60 | -8.17% | -2.86% | -7.61% | 33.45% | 58.51% | 63.86% | 35.05% | N/A | N/A | $17.08 | $7.31 | 20.37% | 86.05% | 0.54 | 12,300 | 61.84% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $17.04 | -0.47% | 9.37% | 29.48% | 35.35% | 167.92% | 71.95% | N/A | N/A | N/A | $17.76 | $5.36 | 4.05% | 217.91% | 0.54 | 87,000 | 62.92% |
| UTZ | UTZ BRANDS INC | $12.47 | 0.89% | 1.96% | 0.32% | -13.76% | -9.04% | -24.97% | -20.22% | -28.74% | N/A | $18.29 | $11.53 | 31.82% | 8.15% | 0.54 | 601,000 | 29.25% |
| FENG | PHOENIX NEW MEDIA LTD | $2.43 | 3.85% | 6.11% | -22.36% | 4.29% | 50.00% | -18.18% | -46.83% | -70.65% | -91.65% | $3.65 | $1.28 | 33.42% | 89.84% | 0.54 | 2,300 | 187.50% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.89 | 2.33% | -2.97% | -14.77% | 3.16% | 21.99% | 22.86% | 48.98% | 36.12% | 26.13% | $2.34 | $1.36 | 19.15% | 39.12% | 0.54 | 3,900 | 95.00% |
| DVA | DAVITA INC | $129.19 | 0.91% | 2.63% | -3.32% | -10.76% | -7.43% | -19.95% | 39.35% | 44.01% | 69.10% | $179.60 | $122.95 | 28.07% | 5.08% | 0.54 | 699,000 | 30.17% |
| WSBF | WATERSTONE FINANCIAL INC | $15.32 | 3.44% | 4.22% | -5.20% | 11.58% | 25.27% | 2.13% | -9.56% | -7.26% | 15.19% | $16.86 | $11.61 | 9.13% | 31.96% | 0.54 | 34,400 | -1.71% |
| MLCI | MOUNT LOGAN CAPITAL INC | $7.67 | 2.68% | 3.23% | -2.29% | N/A | N/A | N/A | N/A | N/A | N/A | $8.74 | $7.25 | 12.24% | 5.79% | 0.54 | 35,600 | 54.78% |
| CTW | CTW CAYMAN | $2.50 | 4.60% | 7.76% | 23.15% | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $1.71 | 48.77% | 46.20% | 0.54 | 62,000 | 23.02% |
| NFG | NATIONAL FUEL GAS CO | $81.68 | -0.51% | -4.69% | -11.41% | -6.31% | 4.77% | 30.31% | 25.70% | 93.37% | 57.17% | $94.13 | $58.82 | 13.23% | 38.86% | 0.54 | 373,000 | -26.43% |
| AMT | AMERICAN TOWER CORP | $191.52 | 0.64% | 0.12% | -0.73% | -17.18% | -9.19% | -15.23% | 3.30% | -19.23% | 92.42% | $234.33 | $172.51 | 18.27% | 11.02% | 0.54 | 1,722,000 | -24.47% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.83 | 0.00% | 21.19% | 4.57% | 0.55% | -77.13% | -82.57% | -96.43% | N/A | N/A | $14.60 | $1.30 | 87.46% | 40.77% | 0.54 | 5,100 | -60.47% |
| TIMB | TIM SA | $22.64 | 1.16% | 3.66% | 4.62% | 25.15% | 38.64% | 48.75% | 91.22% | 97.73% | 107.14% | $22.90 | $11.32 | 1.14% | 100.00% | 0.54 | 979,000 | 200.31% |
| YTRA | YATRA ONLINE INC | $1.54 | -1.28% | -6.10% | 1.99% | 71.11% | 123.51% | 8.07% | -35.29% | 46.67% | N/A | $2.00 | $0.58 | 23.00% | 165.52% | 0.54 | 71,000 | -30.39% |
| BCH | BANK OF CHILE | $33.65 | 1.48% | 2.78% | 9.90% | 19.75% | 9.86% | 35.96% | 92.18% | 105.06% | 66.59% | $33.86 | $22.06 | 0.62% | 52.57% | 0.54 | 226,000 | 34.52% |
| PBM | PSYENCE BIOMEDICAL LTD | $3.34 | 0.15% | -5.11% | 0.91% | -66.57% | -9.29% | -94.06% | -99.95% | N/A | N/A | $63.36 | $2.36 | 94.73% | 41.53% | 0.54 | 26,700 | -18.60% |
| DRMA | DERMATA THERAPEUTICS INC | $4.01 | -4.02% | 0.93% | -18.67% | -42.70% | -46.57% | -70.96% | -99.78% | N/A | N/A | $23.70 | $3.83 | 83.09% | 4.62% | 0.54 | 83,000 | 207.41% |
| HURC | HURCO COMPANIES INC | $18.45 | 0.82% | 4.83% | 5.49% | -6.63% | 23.16% | -8.25% | -26.79% | -40.06% | -31.34% | $23.76 | $13.19 | 22.34% | 39.88% | 0.54 | 11,700 | -70.97% |
| CRML | CRITICAL METALS CORP | $15.03 | 10.19% | -27.95% | 124.33% | 255.32% | 794.64% | 130.52% | 48.37% | N/A | N/A | $32.15 | $1.23 | 53.25% | 1,121.95% | 0.54 | 18,810,000 | 93.90% |
| EBF | ENNIS INC | $16.95 | -0.12% | -1.45% | -7.48% | -6.04% | -6.15% | -18.31% | -21.09% | 4.24% | -14.35% | $22.29 | $16.78 | 23.96% | 1.01% | 0.54 | 157,000 | 6.08% |
| FUNC | FIRST UNITED CORP | $37.20 | 1.69% | 9.35% | -0.98% | 7.33% | 22.73% | 19.23% | 103.72% | 183.32% | 353.66% | $42.50 | $24.66 | 12.47% | 50.85% | 0.54 | 15,400 | -77.35% |
| AXG | SOLOWIN HOLDINGS LTD | $3.78 | 9.57% | 2.16% | 45.95% | 3.85% | 116.74% | 37.25% | N/A | N/A | N/A | $5.09 | $1.16 | 25.74% | 225.86% | 0.54 | 1,477,000 | 33.06% |
| ERIE | ERIE INDEMNITY CO | $324.67 | -0.31% | 2.53% | 3.31% | -11.52% | -20.57% | -29.16% | 33.93% | 41.77% | 271.56% | $456.93 | $306.80 | 28.95% | 5.82% | 0.54 | 103,000 | -15.57% |
| MOGU | MOGU INC | $3.12 | 0.65% | 0.97% | -10.86% | 39.04% | 49.28% | 60.00% | 54.46% | -90.48% | N/A | $8.10 | $1.83 | 61.48% | 70.49% | 0.54 | 17,500 | 196.61% |
| MAMA | MAMA's CREATIONS INC | $10.94 | 1.30% | 3.80% | 1.20% | 19.82% | 74.76% | 43.38% | 876.79% | 449.75% | 1,583.08% | $11.48 | $5.50 | 4.70% | 98.91% | 0.54 | 228,000 | -37.53% |
| UHG | UNITED HOMES GROUP INC | $1.76 | 1.15% | -58.69% | -56.65% | -55.22% | -22.47% | -68.79% | -82.22% | N/A | N/A | $6.93 | $1.60 | 74.60% | 10.00% | 0.54 | 410,000 | -8.69% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $15.73 | 1.16% | 7.15% | 11.88% | -18.75% | N/A | N/A | N/A | N/A | N/A | $25.90 | $12.53 | 39.27% | 25.54% | 0.54 | 746,000 | -13.96% |
| ROL | ROLLINS INC | $56.60 | -0.33% | 1.40% | 0.87% | -2.46% | 2.04% | 21.77% | 56.01% | 42.69% | 362.91% | $59.12 | $45.34 | 4.26% | 24.83% | 0.55 | 1,139,000 | -37.00% |
| NODK | NI HOLDINGS INC | $13.65 | 0.74% | 1.11% | -1.44% | 3.02% | 5.32% | -12.78% | -3.19% | -16.51% | N/A | $17.24 | $12.01 | 20.82% | 13.66% | 0.55 | 4,800 | 41.18% |
| HG | HAMILTON INSURANCE GROUP LTD | $24.76 | 0.24% | 4.30% | 0.81% | 16.35% | 36.49% | 39.73% | N/A | N/A | N/A | $25.37 | $16.80 | 2.40% | 47.38% | 0.55 | 302,000 | 25.31% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.32 | 0.24% | 4.65% | -5.78% | -6.31% | -14.93% | -14.67% | 47.94% | 44.07% | 115.10% | $13.59 | $7.69 | 38.76% | 8.19% | 0.55 | 21,500 | 121.65% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $83.11 | 0.46% | -1.94% | 0.86% | -4.39% | 1.70% | -8.16% | 50.51% | 36.29% | 98.64% | $95.22 | $74.67 | 12.72% | 11.30% | 0.55 | 3,082,000 | 67.59% |
| DXST | DECENT HOLDING INC | $1.34 | 3.08% | 1.59% | -5.63% | 5.51% | 27.62% | N/A | N/A | N/A | N/A | $5.74 | $0.85 | 76.66% | 57.65% | 0.55 | 5,500 | -61.54% |
| ATNI | ATN INTERNATIONAL INC | $15.68 | 3.81% | 5.63% | -1.10% | -12.67% | -10.27% | -50.30% | -58.86% | -64.78% | -81.03% | $31.83 | $13.76 | 50.75% | 13.92% | 0.55 | 27,600 | -58.18% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.81 | 0.13% | 5.26% | 1.69% | -1.88% | 2.90% | -36.09% | -41.28% | -6.02% | -3.88% | $15.09 | $6.75 | 48.24% | 15.70% | 0.55 | 5,900 | -86.89% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.55 | 0.92% | -1.33% | 2.82% | 2.74% | -2.93% | -12.06% | 5.47% | -0.60% | 99.68% | $73.67 | $58.15 | 16.45% | 5.85% | 0.55 | 2,691,000 | -52.35% |
| NNN | NNN REIT INC | $42.15 | -0.28% | -1.43% | 0.36% | -1.33% | 2.91% | -11.51% | 4.56% | 22.32% | 8.89% | $47.15 | $35.80 | 10.60% | 17.74% | 0.55 | 1,384,000 | -0.65% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.73 | 0.60% | 0.51% | 3.53% | 1.82% | 25.99% | 23.34% | 2.62% | -19.21% | -64.74% | $12.06 | $8.00 | 2.74% | 46.63% | 0.55 | 3,445,000 | -27.72% |
| CTRE | CARETRUST REIT INC | $35.17 | 0.69% | 1.65% | 2.60% | 12.51% | 24.89% | 13.67% | 101.66% | 96.92% | 207.97% | $35.68 | $24.79 | 1.43% | 41.87% | 0.55 | 2,582,000 | 63.21% |
| ALCO | ALICO INC | $35.80 | 0.99% | 3.32% | 6.99% | 10.05% | 25.22% | 37.96% | 24.26% | 16.92% | -18.64% | $35.89 | $24.23 | 0.25% | 47.75% | 0.55 | 16,600 | 48.21% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $23.30 | -2.80% | 4.16% | 0.43% | 17.74% | 42.07% | 2.92% | 32.84% | 195.31% | -46.50% | $24.47 | $13.40 | 4.78% | 73.85% | 0.55 | 277,000 | -47.34% |
| NBY | NOVABAY PHARMACEUTICALS INC | $1.23 | 0.00% | 18.27% | -43.06% | 89.23% | 115.79% | 117.31% | -98.97% | -99.85% | -99.98% | $4.44 | $0.46 | 72.30% | 167.39% | 0.55 | 162,000 | -28.32% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.