Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMCL | OMNICELL INC | $31.10 | 163,000 | -37.07% | 30.29 | 30.38 | 31.42 | 30.47 | 32.85 | 53.34 | 66.79 | 62.86 | 87.63 | 83.28 | -0.13 | -0.28 | 0.14 | 0.98 | ||
| LXFR | LUXFER HOLDINGS PLC | $13.58 | 74,000 | -15.91% | 13.29 | 13.40 | 13.45 | 12.75 | 12.45 | 52.84 | 61.88 | 51.72 | 89.53 | 79.21 | -0.05 | -0.06 | 0.01 | 0.98 | ||
| VIST | VISTA ENERGY SAB DE CV | $40.03 | 2,095,000 | -44.71% | 36.59 | 35.88 | 37.12 | 42.01 | 45.55 | 62.74 | 74.18 | 54.15 | 81.98 | 60.49 | 0.20 | -0.35 | 0.55 | 0.98 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $203.32 | 167,000 | -30.99% | 200.60 | 198.41 | 196.76 | 182.79 | 164.78 | 60.91 | 72.82 | 74.97 | 76.39 | 78.29 | 2.12 | 1.63 | 0.49 | 0.98 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $2.96 | 511,000 | 44.35% | 2.99 | 3.07 | 3.14 | 3.09 | 3.20 | 41.91 | 10.08 | 9.76 | 15.28 | 14.03 | -0.07 | -0.05 | -0.02 | 0.98 | ||
| SEED | ORIGIN AGRITECH LTD | $1.79 | 321,000 | 352.11% | 1.81 | 1.59 | 1.30 | 1.17 | 1.45 | 62.88 | 43.55 | 48.26 | 30.53 | 47.60 | 0.18 | 0.17 | 0.01 | 0.98 | ||
| CEPU | CENTRAL PUERTO SA | $9.45 | 355,000 | -48.33% | 9.35 | 8.71 | 9.27 | 10.63 | 11.53 | 54.35 | 62.32 | 57.26 | 77.86 | 72.37 | 0.10 | -0.04 | 0.14 | 0.98 | ||
| ALZN | ALZAMEND NEURO INC | $2.49 | 199,000 | 362.79% | 2.33 | 2.38 | 2.39 | 2.66 | 5.11 | 55.81 | 51.59 | 47.90 | 67.86 | 61.05 | -0.01 | -0.03 | 0.01 | 0.98 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $6.98 | 21,000 | 169.23% | 6.98 | 6.97 | 7.45 | 7.87 | 6.32 | 46.67 | 25.73 | 34.59 | 39.28 | 52.01 | -0.17 | -0.19 | 0.02 | 0.98 | ||
| SAP | SAP SE | $269.55 | 2,207,000 | -6.76% | 273.73 | 272.37 | 269.55 | 282.94 | 280.22 | 47.23 | 61.56 | 77.46 | 52.16 | 72.87 | 1.56 | 1.22 | 0.34 | 0.98 | ||
| REBN | REBORN COFFEE INC | $2.23 | 40,600 | 6.84% | 2.21 | 2.33 | 2.53 | 2.60 | 2.99 | 40.94 | 30.51 | 27.19 | 76.99 | 62.88 | -0.09 | -0.09 | 0.00 | 0.98 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $55.70 | 187,000 | -40.63% | 53.57 | 53.10 | 54.06 | 54.70 | 62.87 | 60.82 | 90.24 | 90.06 | 97.88 | 98.15 | 0.38 | -0.14 | 0.52 | 0.98 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $70.90 | 178,000 | -49.43% | 74.89 | 77.79 | 82.15 | 80.45 | 80.74 | 29.40 | 6.93 | 8.04 | 0.77 | 5.86 | -3.05 | -2.20 | -0.84 | 0.98 | ||
| RNTX | REIN THERAPEUTICS INC | $1.44 | 115,000 | 155.56% | 1.29 | 1.27 | 1.23 | 1.36 | 1.67 | 62.00 | 34.62 | 27.84 | 32.14 | 21.12 | 0.02 | 0.02 | 0.01 | 0.98 | ||
| INAB | IN8BIO INC | $2.14 | 14,700 | -64.58% | 2.12 | 2.21 | 2.18 | 2.27 | 4.37 | 48.11 | 10.93 | 10.02 | 14.76 | 12.22 | -0.02 | -0.01 | -0.01 | 0.98 | ||
| DTSS | DATASEA INC | $1.93 | 33,700 | 3.37% | 1.94 | 1.98 | 2.04 | 2.04 | 2.09 | 43.36 | 41.81 | 42.92 | 82.18 | 78.98 | -0.04 | -0.04 | -0.00 | 0.98 | ||
| ANIX | ANIXA BIOSCIENCES INC | $4.14 | 138,000 | 24.32% | 4.27 | 4.02 | 3.49 | 3.36 | 3.08 | 55.00 | 50.05 | 52.16 | 12.23 | 16.63 | 0.22 | 0.26 | -0.04 | 0.98 | ||
| NEWT | NEWTEKONE INC | $11.05 | 210,000 | 15.38% | 10.80 | 11.03 | 11.66 | 11.50 | 11.63 | 47.23 | 52.21 | 46.61 | 93.62 | 95.10 | -0.25 | -0.27 | 0.02 | 0.98 | ||
| MG | MISTRAS GROUP INC | $10.03 | 83,000 | 7.79% | 9.71 | 9.75 | 9.62 | 8.84 | 9.11 | 59.06 | 68.30 | 51.60 | 92.14 | 74.50 | 0.07 | 0.05 | 0.02 | 0.98 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $1.82 | 879,000 | 98.87% | 1.55 | 1.43 | 1.31 | 1.35 | 1.50 | 67.61 | 49.83 | 47.70 | 59.42 | 62.38 | 0.12 | 0.08 | 0.05 | 0.98 | ||
| SVM | SILVERCORP METALS INC | $6.40 | 5,518,000 | 4.27% | 6.81 | 6.79 | 5.75 | 5.13 | 4.38 | 49.51 | 22.28 | 23.49 | 2.45 | 2.03 | 0.21 | 0.36 | -0.14 | 0.98 | ||
| DIBS | 1STDIBSCOM INC | $3.27 | 112,000 | 33.33% | 2.83 | 2.72 | 2.73 | 2.73 | 2.93 | 77.26 | 84.98 | 83.74 | 96.34 | 96.34 | 0.08 | 0.02 | 0.06 | 0.98 | ||
| MRUS | MERUS NV | $94.88 | 2,507,000 | 112.64% | 94.71 | 94.48 | 78.17 | 68.49 | 56.15 | 82.27 | 47.01 | 43.50 | 5.76 | 3.28 | 4.94 | 5.85 | -0.91 | 0.98 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $98.76 | 163,000 | -16.84% | 96.94 | 95.76 | 96.11 | 93.50 | 94.01 | 60.89 | 72.73 | 81.95 | 93.34 | 95.51 | 0.92 | 0.37 | 0.54 | 0.98 | ||
| FDX | FEDEX CORP | $241.15 | 1,105,000 | -15.71% | 237.62 | 238.30 | 232.97 | 230.84 | 235.41 | 56.35 | 59.83 | 61.29 | 57.09 | 55.32 | 1.83 | 1.72 | 0.11 | 0.98 | ||
| TMQ | TRILOGY METALS INC | $5.99 | 17,057,000 | 126.49% | 6.72 | 5.26 | 3.23 | 2.39 | 1.90 | 56.29 | 28.87 | 34.35 | 3.48 | 2.23 | 0.90 | 1.10 | -0.21 | 0.98 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $621.23 | 293,000 | 55.03% | 630.64 | 630.44 | 620.25 | 593.41 | 553.43 | 47.46 | 11.97 | 18.47 | 1.68 | 5.97 | 1.57 | 4.07 | -2.50 | 0.98 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $13.79 | 82,400 | -22.26% | 12.25 | 12.32 | 9.87 | 14.71 | 28.51 | 66.74 | 56.97 | 49.84 | 39.16 | 29.89 | 0.75 | 0.73 | 0.02 | 0.98 | ||
| EGAN | EGAIN CORP | $14.44 | 198,000 | -15.38% | 14.13 | 12.43 | 9.43 | 7.86 | 6.60 | 71.33 | 83.40 | 84.84 | 8.20 | 25.83 | 1.53 | 1.51 | 0.02 | 0.98 | ||
| CECO | CECO ENVIRONMENTAL CORP | $52.16 | 394,000 | -23.20% | 50.14 | 50.62 | 48.87 | 41.29 | 33.18 | 56.30 | 51.40 | 44.49 | 47.18 | 36.11 | 0.54 | 0.63 | -0.08 | 0.98 | ||
| ICUI | ICU MEDICAL INC | $123.48 | 132,000 | -2.94% | 119.07 | 119.12 | 124.13 | 126.29 | 136.63 | 54.74 | 84.79 | 74.24 | 97.43 | 96.13 | -0.89 | -1.81 | 0.92 | 0.98 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $7.19 | 13,900 | 90.41% | 7.63 | 7.61 | 6.75 | 7.80 | 16.57 | 48.77 | 10.51 | 13.37 | 3.66 | 1.55 | 0.12 | 0.30 | -0.18 | 0.98 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $61.70 | 29,800 | -47.72% | 60.21 | 60.23 | 61.51 | 60.82 | 59.51 | 54.29 | 78.49 | 70.82 | 98.80 | 94.35 | -0.21 | -0.46 | 0.25 | 0.99 | ||
| NWSA | NEWS CORP | $26.32 | 2,102,000 | -22.61% | 26.30 | 27.27 | 28.78 | 28.91 | 28.27 | 36.17 | 22.55 | 20.24 | 92.79 | 86.92 | -0.84 | -0.85 | 0.01 | 0.99 | ||
| BNR | BURNING ROCK BIOTECH LTD | $13.06 | 81,000 | 57.59% | 9.40 | 9.15 | 8.93 | 6.84 | 5.81 | 79.47 | 91.41 | 84.28 | 100.00 | 94.96 | 0.59 | 0.22 | 0.37 | 0.99 | ||
| LBRX | LB PHARMACEUTICALS INC | $15.97 | 108,000 | 196.70% | 15.97 | 15.72 | N/A | N/A | N/A | 43.96 | 53.32 | 57.02 | N/A | N/A | N/A | N/A | N/A | 0.99 | ||
| PMTS | CPI CARD GROUP INC | $17.34 | 32,200 | -67.14% | 15.90 | 15.61 | 15.37 | 18.28 | 22.71 | 65.99 | 77.26 | 72.16 | 100.00 | 95.23 | 0.29 | 0.05 | 0.24 | 0.99 | ||
| CNK | CINEMARK HOLDINGS INC | $26.40 | 2,588,000 | 0.54% | 26.43 | 26.76 | 26.92 | 28.13 | 28.35 | 46.56 | 46.34 | 48.42 | 61.69 | 65.74 | -0.23 | -0.23 | -0.01 | 0.99 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $8.11 | 454,000 | 23.37% | 7.83 | 7.93 | 8.32 | 7.76 | 7.88 | 52.70 | 66.55 | 48.34 | 100.00 | 88.39 | -0.10 | -0.15 | 0.05 | 0.99 | ||
| RCMT | RCM TECHNOLOGIES INC | $23.19 | 39,200 | 97.98% | 23.20 | 24.06 | 25.50 | 24.82 | 21.76 | 38.68 | 33.82 | 29.83 | 81.25 | 81.43 | -0.78 | -0.75 | -0.03 | 0.99 | ||
| FERG | FERGUSON ENTERPRISES INC | $249.17 | 1,958,000 | 42.92% | 241.05 | 235.77 | 232.14 | 226.31 | 199.39 | 64.86 | 81.75 | 81.95 | 75.84 | 76.46 | 4.30 | 3.10 | 1.20 | 0.99 | ||
| MAT | MATTEL INC | $18.45 | 5,847,000 | -9.99% | 18.26 | 17.93 | 17.88 | 18.36 | 18.56 | 54.67 | 73.83 | 75.58 | 72.57 | 79.92 | 0.27 | 0.15 | 0.12 | 0.99 | ||
| GMED | GLOBUS MEDICAL INC | $62.29 | 1,239,000 | -11.88% | 60.38 | 59.54 | 59.27 | 58.27 | 66.97 | 61.62 | 79.95 | 85.61 | 91.22 | 94.85 | 1.07 | 0.59 | 0.48 | 0.99 | ||
| LQDT | LIQUIDITY SERVICES INC | $24.82 | 113,000 | 1.80% | 24.00 | 25.02 | 26.13 | 25.21 | 28.14 | 47.13 | 36.74 | 30.10 | 76.50 | 61.24 | -0.66 | -0.71 | 0.05 | 0.99 | ||
| SSSS | SURO CAPITAL CORP | $8.84 | 123,000 | 10.81% | 9.06 | 9.24 | 9.01 | 8.58 | 7.08 | 42.43 | 9.60 | 15.85 | 6.41 | 12.17 | -0.04 | 0.04 | -0.08 | 0.99 | ||
| AMTB | AMERANT BANCORP INC | $17.56 | 485,000 | -6.01% | 18.12 | 18.52 | 19.90 | 19.36 | 19.83 | 37.38 | 14.17 | 23.31 | 39.42 | 52.71 | -0.65 | -0.56 | -0.08 | 0.99 | ||
| BAC | BANK OF AMERICA CORP | $52.57 | 38,924,000 | 49.54% | 51.19 | 50.84 | 50.51 | 48.53 | 45.68 | 59.74 | 75.95 | 71.28 | 77.74 | 75.03 | 0.37 | 0.21 | 0.16 | 0.99 | ||
| LGCY | LEGACY EDUCATION INC | $9.70 | 74,600 | 143.00% | 9.66 | 9.68 | 11.31 | 11.05 | 9.34 | 42.16 | 56.31 | 52.70 | 92.09 | 89.54 | -0.45 | -0.55 | 0.10 | 0.99 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.37 | 30,300 | -54.78% | 4.42 | 4.53 | 4.66 | 5.57 | 6.48 | 41.51 | 21.20 | 15.28 | 40.05 | 35.73 | -0.12 | -0.11 | -0.00 | 0.99 | ||
| SCHW | SCHWAB CHARLES CORP | $94.42 | 7,114,000 | -7.69% | 94.21 | 94.07 | 94.45 | 93.63 | 86.85 | 51.24 | 47.76 | 51.37 | 75.93 | 83.61 | 0.08 | -0.05 | 0.14 | 0.99 | ||
| SMID | SMITH MIDLAND CORP | $40.05 | 11,600 | 75.76% | 37.86 | 36.79 | 38.94 | 36.80 | 35.29 | 61.15 | 91.19 | 87.24 | 100.00 | 98.59 | 0.23 | -0.33 | 0.56 | 0.99 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $5.01 | 29,400 | 151.28% | 4.88 | 4.97 | 4.61 | 4.73 | 6.81 | 53.19 | 16.85 | 10.29 | 17.76 | 8.38 | -0.00 | 0.08 | -0.08 | 0.99 | ||
| GUTS | FRACTYL HEALTH INC | $1.38 | 908,000 | 6.45% | 1.34 | 1.40 | 1.16 | 1.44 | 1.48 | 56.18 | 33.97 | 28.57 | 42.03 | 29.66 | 0.04 | 0.05 | -0.01 | 0.99 | ||
| DAKT | DAKTRONICS INC | $20.42 | 982,000 | 42.53% | 19.84 | 19.92 | 19.53 | 17.64 | 15.98 | 55.69 | 70.64 | 63.52 | 94.34 | 92.09 | 0.00 | 0.01 | -0.01 | 0.99 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $24.15 | 316,000 | -54.92% | 23.04 | 23.08 | 20.98 | 17.78 | 16.25 | 64.95 | 85.17 | 72.51 | 93.46 | 69.61 | 0.62 | 0.64 | -0.03 | 0.99 | ||
| THR | THERMON GROUP HOLDINGS INC | $28.07 | 110,000 | 61.76% | 26.97 | 26.82 | 26.41 | 26.99 | 27.51 | 59.69 | 85.59 | 81.14 | 88.04 | 82.18 | 0.24 | 0.11 | 0.13 | 0.99 | ||
| PLMR | PALOMAR HOLDINGS INC | $113.25 | 191,000 | 15.76% | 115.28 | 115.40 | 118.28 | 130.62 | 132.39 | 43.46 | 24.27 | 33.92 | 16.76 | 29.75 | -1.23 | -1.13 | -0.10 | 0.99 | ||
| TT | TRANE TECHNOLOGIES PLC | $425.87 | 1,182,000 | 6.49% | 418.98 | 420.31 | 416.45 | 425.99 | 397.70 | 55.79 | 37.99 | 35.46 | 36.49 | 34.25 | 0.68 | 0.66 | 0.02 | 0.99 | ||
| GDDY | GODADDY INC | $130.94 | 1,006,000 | -36.25% | 131.25 | 133.22 | 140.60 | 154.50 | 170.16 | 38.74 | 36.05 | 39.43 | 88.06 | 94.37 | -3.03 | -3.47 | 0.44 | 0.99 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.85 | 458,000 | -36.30% | 7.86 | 7.71 | 8.33 | 9.86 | 10.64 | 48.47 | 44.26 | 41.74 | 71.73 | 63.37 | -0.11 | -0.19 | 0.07 | 0.99 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $28.17 | 1,266,000 | -59.64% | 26.15 | 25.11 | 25.60 | 22.82 | 23.09 | 63.82 | 88.59 | 90.70 | 94.70 | 97.28 | 0.95 | 0.44 | 0.51 | 0.99 | ||
| XELB | XCEL BRANDS INC | $1.39 | 133,000 | 1.53% | 1.79 | 1.87 | 1.60 | 1.61 | 2.39 | 36.94 | 3.52 | 3.87 | 0.00 | 0.00 | -0.03 | 0.06 | -0.10 | 0.99 | ||
| PTCT | PTC THERAPEUTICS INC | $66.40 | 545,000 | 8.13% | 66.87 | 65.33 | 59.40 | 54.29 | 51.36 | 59.28 | 59.40 | 65.52 | 1.78 | 7.59 | 2.15 | 2.46 | -0.31 | 0.99 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.15 | 60,400 | -61.53% | 2.22 | 2.25 | 2.31 | 2.49 | 2.52 | 36.39 | 13.38 | 17.56 | 17.52 | 26.39 | -0.05 | -0.04 | -0.01 | 0.99 | ||
| FSM | FORTUNA MINING CORP | $8.16 | 11,267,000 | 19.43% | 8.75 | 8.84 | 8.24 | 7.48 | 6.45 | 43.55 | 21.96 | 18.64 | 7.41 | 6.02 | 0.01 | 0.18 | -0.17 | 0.99 | ||
| OFIX | ORTHOFIX MEDICAL INC | $15.97 | 240,000 | -29.20% | 15.41 | 14.86 | 14.76 | 13.05 | 14.30 | 65.25 | 85.65 | 92.15 | 85.88 | 92.84 | 0.41 | 0.26 | 0.15 | 0.99 | ||
| GLNG | GOLAR LNG LTD | $38.12 | 1,039,000 | -21.76% | 38.41 | 38.88 | 40.72 | 40.94 | 39.83 | 40.63 | 23.27 | 23.09 | 68.87 | 66.62 | -0.67 | -0.69 | 0.02 | 0.99 | ||
| MLNK | MERIDIANLINK INC | $20.01 | 8,601,000 | 436.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.99 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.58 | 93,000 | 95.79% | 2.74 | 2.84 | 2.79 | 3.53 | 3.97 | 34.19 | 0.95 | 3.97 | 1.84 | 4.66 | -0.08 | -0.05 | -0.03 | 0.99 | ||
| TNON | TENON MEDICAL INC | $1.24 | 384,000 | 14.29% | 1.21 | 1.20 | 1.24 | 1.16 | 1.27 | 53.33 | 26.67 | 31.01 | 42.44 | 42.68 | -0.00 | -0.01 | 0.00 | 0.99 | ||
| SPRY | ARS PHARMACEUTICALS INC | $9.11 | 1,924,000 | 100.84% | 10.11 | 10.31 | 10.97 | 13.86 | 13.39 | 31.75 | 2.85 | 6.41 | 0.00 | 1.23 | -0.38 | -0.32 | -0.07 | 0.99 | ||
| HIT | HEALTH IN TECH INC | $2.94 | 341,000 | 9.65% | 3.14 | 3.30 | 3.16 | 2.25 | 2.61 | 44.83 | 20.75 | 17.04 | 19.27 | 11.73 | -0.05 | 0.04 | -0.08 | 0.99 | ||
| RLGT | RADIANT LOGISTICS INC | $6.06 | 98,000 | 14.62% | 6.04 | 6.00 | 6.16 | 6.10 | 6.26 | 50.00 | 56.62 | 59.22 | 63.86 | 66.31 | -0.02 | -0.03 | 0.01 | 0.99 | ||
| RDGT | RIDGETECH INC | $1.97 | 28,000 | 60.92% | 1.76 | 1.54 | 1.39 | 1.28 | 1.25 | 67.41 | 70.58 | 65.21 | 41.53 | 40.07 | 0.14 | 0.10 | 0.04 | 0.99 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $124.39 | 205,000 | -1.91% | 121.91 | 122.33 | 121.59 | 119.28 | 118.95 | 56.34 | 72.34 | 65.41 | 81.09 | 72.55 | 0.49 | 0.29 | 0.20 | 0.99 | ||
| RRC | RANGE RESOURCES CORP | $37.62 | 2,676,000 | -36.92% | 36.72 | 37.57 | 35.85 | 36.91 | 37.31 | 53.98 | 38.15 | 33.16 | 30.12 | 24.69 | 0.17 | 0.28 | -0.11 | 0.99 | ||
| GRMN | GARMIN LTD | $250.45 | 559,000 | 16.46% | 249.45 | 251.72 | 242.36 | 229.98 | 218.77 | 54.62 | 26.43 | 26.92 | 11.40 | 12.74 | 2.10 | 2.97 | -0.87 | 1.00 | ||
| PPG | PPG INDUSTRIES INC | $103.50 | 1,228,000 | -2.92% | 101.72 | 102.21 | 106.82 | 109.58 | 110.55 | 49.57 | 71.35 | 70.29 | 85.16 | 88.32 | -1.07 | -1.67 | 0.60 | 1.00 | ||
| ROST | ROSS STORES INC | $156.75 | 1,598,000 | 19.43% | 156.19 | 154.02 | 150.61 | 143.08 | 141.52 | 59.82 | 85.36 | 85.81 | 80.04 | 72.59 | 2.06 | 1.91 | 0.16 | 1.00 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $186.44 | 2,243,000 | 7.84% | 183.04 | 189.12 | 196.84 | 192.57 | 185.40 | 43.99 | 26.91 | 21.82 | 77.81 | 65.21 | -4.64 | -4.45 | -0.19 | 1.00 | ||
| EDN | EDENOR | $19.38 | 144,000 | -39.75% | 18.68 | 17.33 | 19.07 | 23.42 | 28.72 | 55.41 | 52.36 | 46.00 | 73.40 | 62.11 | -0.00 | -0.33 | 0.33 | 1.00 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.94 | 588,000 | 45.19% | 3.52 | 3.27 | 2.54 | 2.19 | 1.99 | 48.66 | 5.10 | 8.08 | 2.66 | 1.29 | 0.16 | 0.29 | -0.14 | 1.00 | ||
| ADEA | ADEIA INC | $17.10 | 387,000 | 22.08% | 16.73 | 16.81 | 16.10 | 14.96 | 14.16 | 56.69 | 51.67 | 51.03 | 47.28 | 37.91 | 0.21 | 0.24 | -0.03 | 1.00 | ||
| UONE | URBAN ONE INC | $1.28 | 7,100 | -34.86% | 1.30 | 1.33 | 1.46 | 1.56 | 1.51 | 37.00 | 13.45 | 16.05 | 19.03 | 31.71 | -0.05 | -0.05 | 0.00 | 1.00 | ||
| KZR | KEZAR LIFE SCIENCES INC | $6.16 | 96,000 | 14.29% | 5.45 | 4.71 | 4.22 | 4.29 | 4.76 | 78.46 | 91.63 | 92.79 | 84.45 | 87.19 | 0.60 | 0.40 | 0.21 | 1.00 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $7.56 | 540,000 | 57.43% | 7.66 | 7.85 | 8.14 | 9.74 | 11.55 | 39.18 | 25.37 | 24.29 | 71.91 | 61.50 | -0.21 | -0.22 | 0.01 | 1.00 | ||
| IMMP | IMMUTEP LTD | $2.04 | 61,400 | -51.65% | 2.05 | 1.99 | 1.80 | 1.75 | 1.80 | 59.55 | 34.89 | 41.42 | 7.93 | 7.76 | 0.08 | 0.09 | -0.01 | 1.00 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $8.83 | 1,967,000 | 59.53% | 8.72 | 8.53 | 8.04 | 7.65 | 6.73 | 61.64 | 69.80 | 66.11 | 51.75 | 48.04 | 0.21 | 0.21 | -0.01 | 1.00 | ||
| HUBG | HUB GROUP INC | $35.62 | 462,000 | -42.03% | 35.72 | 35.06 | 35.84 | 35.19 | 36.60 | 50.62 | 57.71 | 69.75 | 56.16 | 71.80 | 0.14 | -0.00 | 0.14 | 1.00 | ||
| AVTR | AVANTOR INC | $15.40 | 8,904,000 | -3.22% | 14.77 | 14.10 | 13.31 | 13.24 | 14.90 | 67.04 | 79.00 | 82.17 | 69.23 | 78.71 | 0.66 | 0.50 | 0.16 | 1.00 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.92 | 840,000 | 60.31% | 25.49 | 25.51 | 25.77 | 25.23 | 25.21 | 55.14 | 65.35 | 59.52 | 88.31 | 85.71 | 0.04 | -0.04 | 0.08 | 1.00 | ||
| CYTK | CYTOKINETICS INC | $57.83 | 1,067,000 | -43.57% | 58.80 | 58.40 | 50.67 | 42.92 | 42.07 | 55.48 | 24.53 | 25.21 | 15.91 | 9.00 | 2.00 | 2.83 | -0.83 | 1.00 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $3.06 | 2,112,000 | -12.37% | 3.25 | 3.71 | 4.68 | 3.89 | 2.93 | 37.02 | 15.18 | 14.75 | 29.94 | 23.05 | -0.41 | -0.38 | -0.03 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.