Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFX | XCF GLOBAL INC | $1.40 | -2.10% | -3.45% | 12.90% | -88.33% | -30.35% | -86.73% | -85.83% | N/A | N/A | $45.90 | $1.16 | 96.95% | 20.69% | 0.22 | 438,000 | 11.17% |
| BRID | BRIDGFORD FOODS CORP | $7.91 | -0.20% | 5.61% | 1.87% | 1.61% | -25.02% | -27.36% | -42.43% | -55.64% | -7.16% | $10.83 | $7.35 | 26.96% | 7.62% | 0.22 | 7,600 | -33.91% |
| ED | CONSOLIDATED EDISON INC | $98.05 | 0.26% | -0.18% | -5.88% | -4.13% | -2.15% | -5.53% | 0.31% | 34.68% | 57.28% | $114.87 | $87.28 | 14.64% | 12.34% | 0.22 | 1,725,000 | -15.15% |
| MWG | MULTI WAYS HOLDINGS LTD | $0.33 | -5.22% | 37.97% | 26.74% | 16.37% | 5.14% | -21.96% | N/A | N/A | N/A | $0.62 | $0.21 | 47.26% | 56.46% | 0.23 | 731,000 | -77.12% |
| CHT | CHUNGHWA TELECOM CO LTD | $44.18 | 0.43% | 1.54% | -1.93% | 1.10% | 12.73% | 13.87% | 12.68% | 20.18% | 47.66% | $47.03 | $36.61 | 6.06% | 20.67% | 0.23 | 64,500 | -25.00% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.05 | -2.78% | 0.00% | 23.53% | -0.94% | 0.96% | -0.94% | -89.55% | N/A | N/A | $1.78 | $0.63 | 41.01% | 66.67% | 0.23 | 23,000 | -38.17% |
| TXNM | TXNM ENERGY INC | $56.87 | 0.09% | 0.41% | 0.07% | 0.74% | 13.58% | 36.58% | 19.88% | 36.18% | 124.16% | $57.42 | $40.47 | 0.96% | 40.54% | 0.23 | 478,000 | -34.43% |
| DFDV | DEFI DEVELOPMENT CORP | $14.96 | -1.64% | -6.62% | 6.06% | 4.69% | 2,439.90% | 2,576.21% | N/A | N/A | N/A | $53.88 | $0.49 | 72.23% | 2,971.87% | 0.23 | 2,378,000 | -0.34% |
| MSW | MING SHING GROUP HOLDINGS LTD | $2.38 | -0.42% | 13.88% | 66.43% | -47.58% | -57.80% | N/A | N/A | N/A | N/A | $10.58 | $1.18 | 77.50% | 101.69% | 0.23 | 195,000 | 302.89% |
| CYCU | CYCURION INC | $0.18 | -6.74% | -10.00% | -48.57% | -62.50% | -76.53% | -98.27% | -98.19% | N/A | N/A | $13.30 | $0.18 | 98.65% | 0.56% | 0.23 | 6,548,000 | -1.34% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $6.59 | 1.07% | -7.83% | 18.31% | 15.21% | -14.08% | -33.97% | -34.30% | -34.03% | N/A | $10.95 | $4.60 | 39.82% | 43.26% | 0.23 | 451,000 | -25.33% |
| LARK | LANDMARK BANCORP INC | $26.87 | -0.96% | 1.13% | 8.79% | -5.35% | 15.82% | 34.55% | 23.09% | 55.67% | 69.84% | $31.04 | $18.81 | 13.43% | 42.85% | 0.23 | 2,900 | -63.29% |
| CJET | CHIJET MOTOR COMPANY INC | $0.16 | -13.33% | -91.14% | -93.71% | -91.28% | -87.72% | -94.89% | -99.95% | N/A | N/A | $3.50 | $0.15 | 95.54% | 4.00% | 0.23 | 10,460,000 | -25.84% |
| KMB | KIMBERLY CLARK CORP | $129.89 | 0.56% | 0.58% | -3.22% | -4.00% | -8.29% | -12.27% | 3.33% | -12.81% | 22.56% | $150.45 | $124.10 | 13.67% | 4.67% | 0.23 | 2,187,000 | 6.73% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.02 | 0.00% | -9.82% | 42.76% | 87.56% | 100.00% | 137.65% | -80.09% | N/A | N/A | $2.34 | $0.76 | 13.68% | 165.44% | 0.23 | 33,500 | -30.79% |
| CHD | CHURCH & DWIGHT CO INC | $95.80 | 0.60% | 2.83% | 5.11% | -3.22% | -13.43% | -9.19% | 19.41% | 4.24% | 121.48% | $116.46 | $90.51 | 17.74% | 5.85% | 0.23 | 2,928,000 | 91.00% |
| ONMD | ONEMEDNET CORP | $0.87 | 1.05% | 1.05% | 77.35% | 141.39% | 14.34% | -3.44% | -91.60% | N/A | N/A | $1.56 | $0.30 | 44.29% | 189.67% | 0.23 | 274,000 | 17.09% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.50 | -0.64% | -0.06% | 0.98% | 1.89% | 4.55% | 10.62% | 9.93% | 27.89% | -4.79% | $16.70 | $12.98 | 7.19% | 19.41% | 0.24 | 8,600 | 8.86% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $3.22 | -2.42% | -7.20% | 13.10% | 16.67% | 45.70% | 183.70% | -19.50% | -83.65% | N/A | $5.55 | $1.00 | 41.98% | 222.00% | 0.24 | 11,200 | -48.62% |
| CAG | CONAGRA BRANDS INC | $19.28 | 1.80% | 0.78% | 2.55% | -13.39% | -24.06% | -40.73% | -43.03% | -45.15% | -53.81% | $33.24 | $18.19 | 42.00% | 6.02% | 0.24 | 8,235,000 | -13.39% |
| RSSS | RESEARCH SOLUTIONS INC | $3.32 | 0.70% | 9.57% | 27.20% | 14.88% | 11.78% | 21.61% | 75.66% | 23.88% | 232.00% | $4.24 | $2.32 | 21.75% | 43.10% | 0.24 | 31,600 | -36.80% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $47.25 | 0.49% | 1.18% | 20.63% | 29.63% | 26.17% | 46.19% | 49.71% | 96.71% | 100.64% | $48.24 | $28.01 | 2.04% | 68.69% | 0.24 | 10,900 | -45.50% |
| SKYH | SKY HARBOUR GROUP CORP | $9.99 | -2.63% | -5.22% | 1.94% | 3.63% | -6.81% | -17.10% | 130.18% | N/A | N/A | $14.52 | $9.28 | 31.20% | 7.65% | 0.24 | 138,000 | 97.14% |
| SRBK | SR BANCORP INC | $15.00 | -1.12% | -0.46% | 6.91% | 15.21% | 29.31% | 49.85% | N/A | N/A | N/A | $15.22 | $10.08 | 1.45% | 48.81% | 0.24 | 36,000 | 26.76% |
| ICCC | IMMUCELL CORP | $6.33 | -2.91% | -1.09% | 2.34% | -5.24% | 23.87% | 65.71% | -14.34% | 21.82% | -9.44% | $7.60 | $3.34 | 16.71% | 89.52% | 0.24 | 1,100 | -82.54% |
| BAFN | BAYFIRST FINANCIAL CORP | $9.00 | 1.12% | -0.22% | -26.83% | -41.60% | -52.66% | -34.31% | -49.86% | N/A | N/A | $19.75 | $6.40 | 54.43% | 40.63% | 0.24 | 9,900 | 350.00% |
| OVBC | OHIO VALLEY BANC CORP | $36.50 | -1.08% | -1.35% | 6.07% | 16.84% | 14.85% | 49.16% | 33.07% | 65.38% | 56.99% | $40.99 | $21.86 | 10.94% | 66.97% | 0.25 | 20,500 | 192.86% |
| JNJ | JOHNSON & JOHNSON | $178.43 | -0.18% | 0.71% | 4.50% | 16.12% | 8.06% | 8.15% | 9.35% | 21.17% | 89.94% | $181.16 | $140.68 | 1.51% | 26.83% | 0.25 | 9,734,000 | 23.92% |
| XBP | XBP EUROPE HOLDINGS INC | $0.61 | -2.40% | 1.16% | -5.42% | -40.10% | -56.36% | -51.51% | -94.01% | N/A | N/A | $2.56 | $0.42 | 76.13% | 47.23% | 0.25 | 78,000 | -44.68% |
| WETO | WEBUS INTERNATIONAL LTD | $2.32 | -0.43% | 5.94% | 26.09% | -9.38% | -36.78% | N/A | N/A | N/A | N/A | $4.30 | $1.50 | 46.05% | 54.67% | 0.25 | 36,000 | 16.88% |
| FGL | FOUNDER GROUP LTD | $1.20 | -3.23% | 0.00% | -2.44% | 24.74% | -16.67% | N/A | N/A | N/A | N/A | $5.26 | $0.66 | 77.19% | 81.82% | 0.25 | 79,000 | -71.38% |
| GNFT | GENFIT SA | $3.94 | 1.52% | -1.50% | 4.79% | -11.86% | 6.49% | -5.97% | -6.19% | -17.75% | N/A | $6.42 | $2.55 | 38.66% | 54.51% | 0.25 | 6,200 | 158.33% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.70 | 0.00% | -2.86% | 0.00% | -8.11% | 21.43% | -5.56% | -47.20% | -93.59% | N/A | $2.19 | $1.35 | 22.37% | 25.93% | 0.25 | 3,200 | 166.67% |
| ATPC | AGAPE ATP CORP | $1.29 | -2.27% | -1.53% | -8.51% | -11.03% | 18.35% | -29.12% | N/A | N/A | N/A | $2.95 | $0.90 | 56.27% | 43.33% | 0.25 | 25,000 | 42.86% |
| FSEA | FIRST SEACOAST BANCORP INC | $11.68 | 0.00% | 1.57% | 0.86% | 4.75% | 6.67% | 24.79% | -10.76% | 55.44% | N/A | $11.95 | $8.90 | 2.26% | 31.24% | 0.25 | 6,600 | 186.96% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.79 | -0.75% | -2.23% | 14.49% | -10.23% | -37.30% | -81.54% | -96.54% | N/A | N/A | $7.50 | $0.65 | 89.47% | 21.54% | 0.25 | 120,000 | -27.71% |
| OCS | OCULIS HOLDING AG | $17.22 | 0.35% | 6.76% | -3.48% | -11.96% | -9.27% | 43.62% | 73.07% | N/A | N/A | $23.08 | $11.56 | 25.39% | 48.96% | 0.25 | 16,400 | 32.26% |
| LSB | LAKESHORE BIOPHARMA CO LTD | $0.84 | 0.00% | 5.00% | 16.50% | -15.92% | -59.22% | -81.00% | -99.14% | N/A | N/A | $8.60 | $0.59 | 90.23% | 42.37% | 0.25 | 17,100 | 85.87% |
| IXHL | INCANNEX HEALTHCARE INC | $0.53 | -9.48% | -20.33% | 28.99% | 193.30% | -55.51% | -69.12% | -97.04% | N/A | N/A | $3.12 | $0.08 | 83.17% | 556.25% | 0.25 | 50,232,000 | -1.47% |
| GHLD | GUILD HOLDINGS CO | $19.89 | 0.25% | -0.10% | 0.10% | 34.66% | 49.21% | 24.55% | 93.67% | N/A | N/A | $23.57 | $11.21 | 15.61% | 77.43% | 0.26 | 29,400 | -45.56% |
| KYIV | KYIVSTAR GROUP LTD | $10.84 | -3.99% | -11.07% | 4.23% | -5.57% | -4.16% | N/A | N/A | N/A | N/A | $13.36 | $9.92 | 18.86% | 9.27% | 0.26 | 1,360,000 | 142.86% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.52 | -1.74% | -1.74% | 9.98% | 11.60% | -41.53% | -22.60% | -54.20% | N/A | N/A | $11.60 | $3.74 | 61.03% | 20.86% | 0.26 | 56,000 | 31.46% |
| CNFR | CONIFER HOLDINGS INC | $0.74 | -1.33% | -5.73% | -12.84% | -3.90% | -22.92% | -60.22% | -61.46% | -73.19% | -92.61% | $1.68 | $0.42 | 56.03% | 77.88% | 0.26 | 4,600 | -71.60% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.54 | 1.99% | 6.21% | -1.91% | 29.41% | -1.91% | -13.48% | -74.50% | -51.19% | -87.16% | $3.49 | $1.12 | 55.90% | 37.50% | 0.26 | 6,100 | -87.97% |
| NOC | NORTHROP GRUMMAN CORP | $580.80 | 0.18% | -1.57% | -1.55% | 18.99% | 22.48% | 11.82% | 21.07% | 73.60% | 245.69% | $600.99 | $426.24 | 3.36% | 36.26% | 0.26 | 634,000 | 25.30% |
| UG | UNITED GUARDIAN INC | $8.51 | -0.12% | 1.19% | 6.51% | 3.78% | -14.13% | -36.68% | -45.55% | -44.34% | -54.49% | $16.25 | $7.73 | 47.63% | 10.09% | 0.26 | 650 | -75.00% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $2.03 | 4.10% | 0.00% | 0.50% | 10.93% | 10.93% | 11.54% | -79.54% | N/A | N/A | $4.44 | $1.02 | 54.23% | 98.63% | 0.26 | 123,000 | 50.00% |
| FLYX | FLYEXCLUSIVE INC | $4.22 | -1.40% | 4.98% | 86.73% | 44.03% | 36.13% | -3.87% | -56.81% | N/A | N/A | $4.95 | $1.79 | 14.75% | 135.75% | 0.26 | 2,900 | -73.64% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.71 | -5.12% | 7.76% | 31.95% | 17.18% | 7.19% | 11.93% | 5.80% | -30.90% | N/A | $15.00 | $9.55 | 8.57% | 43.56% | 0.26 | 10,600 | 241.94% |
| CFBK | CF BANKSHARES INC | $24.74 | 1.81% | 0.57% | 5.14% | 3.69% | 5.64% | 15.72% | 16.70% | 124.91% | 233.20% | $31.17 | $19.23 | 20.62% | 28.69% | 0.26 | 93,000 | 109.93% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.59 | -1.24% | 6.71% | 11.97% | 30.33% | 13.57% | 1.27% | -28.38% | -27.40% | -27.73% | $1.90 | $1.16 | 16.32% | 37.07% | 0.26 | 176,000 | 166.67% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.08 | 0.00% | -12.20% | 22.73% | -10.74% | -69.23% | N/A | N/A | N/A | N/A | $7.75 | $0.85 | 86.06% | 26.91% | 0.26 | 51,600 | -67.75% |
| ELUT | ELUTIA INC | $1.88 | -6.47% | -17.54% | -7.84% | 3.30% | -33.10% | -53.47% | -74.28% | N/A | N/A | $5.12 | $1.61 | 63.28% | 16.77% | 0.27 | 202,000 | 132.18% |
| BRFH | BARFRESH FOOD GROUP INC | $3.09 | 0.49% | 2.66% | 8.16% | 17.94% | -12.22% | -9.65% | -8.44% | -18.04% | -60.39% | $4.60 | $1.81 | 32.83% | 70.72% | 0.27 | 5,700 | 375.00% |
| ALOT | ASTRONOVA INC | $11.40 | -0.96% | -0.18% | 1.33% | 21.60% | 8.57% | -22.87% | -2.15% | 71.95% | -18.04% | $17.24 | $7.53 | 33.87% | 51.39% | 0.27 | 5,800 | 34.88% |
| INTS | INTENSITY THERAPEUTICS INC | $0.28 | 2.55% | 0.00% | -3.75% | -37.19% | -87.84% | -93.41% | N/A | N/A | N/A | $4.34 | $0.19 | 93.50% | 52.43% | 0.27 | 2,822,000 | -5.27% |
| WFCF | WHERE FOOD COMES FROM INC | $12.27 | -1.68% | 2.25% | 9.00% | 24.82% | 9.36% | 10.04% | 22.70% | 67.62% | 16.63% | $13.50 | $9.26 | 9.11% | 32.51% | 0.27 | 300 | -40.00% |
| SGA | SAGA COMMUNICATIONS INC | $11.90 | -1.41% | -0.83% | -5.41% | -10.12% | 9.17% | -18.94% | -55.61% | -48.60% | -64.82% | $15.10 | $10.75 | 21.19% | 10.70% | 0.27 | 6,700 | -52.14% |
| CLX | CLOROX CO | $127.03 | 1.93% | 7.47% | 1.32% | -0.21% | -15.18% | -22.93% | -10.99% | -40.36% | 13.82% | $171.37 | $116.53 | 25.87% | 9.01% | 0.27 | 3,232,000 | 17.36% |
| KAPA | KAIROS PHARMA LTD | $1.72 | 10.97% | 27.41% | 75.51% | 242.63% | 52.21% | N/A | N/A | N/A | N/A | $4.00 | $0.40 | 57.00% | 330.00% | 0.27 | 2,149,000 | 64.17% |
| JLHL | JULONG HOLDING LTD | $4.10 | -3.07% | 2.91% | 1.74% | N/A | N/A | N/A | N/A | N/A | N/A | $6.30 | $3.05 | 34.92% | 34.43% | 0.27 | 16,000 | -47.37% |
| ACI | ALBERTSONS COMPANIES INC | $19.06 | -0.21% | -2.06% | -1.14% | -11.64% | -8.37% | 0.26% | -31.86% | 44.61% | N/A | $23.20 | $17.00 | 17.84% | 12.12% | 0.27 | 4,587,000 | -3.23% |
| CMND | CLEARMIND MEDICINE INC | $1.03 | 0.98% | -2.37% | 5.10% | 9.57% | -11.21% | -20.16% | N/A | N/A | N/A | $2.18 | $0.80 | 52.75% | 28.75% | 0.27 | 22,600 | -11.72% |
| PSIG | PS INTERNATIONAL GROUP LTD | $0.46 | 2.22% | 0.66% | 36.09% | 37.72% | -2.34% | -40.26% | -95.41% | N/A | N/A | $1.26 | $0.27 | 63.49% | 71.64% | 0.27 | 75,000 | -86.29% |
| SIM | GRUPO SIMEC SAB DE CV | $27.96 | 0.00% | 0.00% | 1.86% | 1.78% | 5.91% | 2.31% | -2.75% | 319.95% | 269.84% | $31.00 | $22.15 | 9.81% | 26.23% | 0.27 | 0 | N/A |
| LVRO | LAVORO LTD | $1.33 | -6.99% | -19.39% | -35.12% | -44.23% | -71.52% | -71.88% | -86.34% | N/A | N/A | $5.60 | $1.30 | 76.25% | 2.70% | 0.27 | 12,200 | 134.62% |
| HSY | HERSHEY CO | $185.48 | 0.10% | 0.94% | -1.83% | 13.95% | 4.77% | -6.37% | -16.73% | 27.46% | 101.37% | $208.03 | $140.13 | 10.84% | 32.36% | 0.27 | 1,330,000 | 81.20% |
| LOT | LOTUS TECHNOLOGY INC | $1.95 | -5.80% | -8.02% | -2.01% | -10.14% | 7.73% | -60.12% | -80.28% | N/A | N/A | $5.30 | $1.06 | 63.21% | 83.96% | 0.27 | 81,000 | 342.62% |
| NNNN | ANBIO BIOTECHNOLOGY | $47.85 | 0.44% | 6.24% | 8.60% | 472.37% | 577.76% | N/A | N/A | N/A | N/A | $55.65 | $5.18 | 14.02% | 823.75% | 0.28 | 47,300 | 7.50% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.38 | 0.00% | 1.38% | -3.06% | 5.49% | -3.58% | 3.26% | -2.00% | 35.11% | 27.19% | $6.05 | $4.74 | 11.07% | 13.50% | 0.28 | 23,800 | -47.92% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $11.27 | 2.18% | -1.66% | 0.36% | 79.74% | 106.18% | 30.44% | -87.66% | -88.31% | -94.69% | $15.96 | $3.46 | 29.39% | 226.19% | 0.28 | 14,800 | 159.65% |
| ILLR | TRILLER GROUP INC | $0.43 | -0.46% | -12.07% | -26.50% | -37.86% | -59.81% | -90.75% | -98.18% | -97.98% | N/A | $6.52 | $0.40 | 93.40% | 7.50% | 0.28 | 293,000 | -72.25% |
| SSKN | STRATA SKIN SCIENCES INC | $1.78 | 4.71% | -25.21% | -8.72% | -27.26% | -35.08% | -42.39% | -82.02% | -87.10% | -97.03% | $3.86 | $1.61 | 53.89% | 10.56% | 0.28 | 441,000 | -84.02% |
| CL | COLGATE PALMOLIVE CO | $85.13 | 1.74% | 1.26% | 2.49% | -5.57% | -7.22% | -21.56% | 9.46% | 12.55% | 34.21% | $107.82 | $82.40 | 21.04% | 3.31% | 0.28 | 6,165,000 | -0.61% |
| VZ | VERIZON COMMUNICATIONS INC | $44.38 | 0.45% | 0.34% | 4.01% | 2.49% | 3.59% | 7.43% | 7.98% | -25.98% | -3.27% | $47.36 | $37.59 | 6.28% | 18.08% | 0.28 | 13,404,000 | -7.41% |
| HNVR | HANOVER BANCORP INC | $22.90 | 1.37% | 1.55% | 8.17% | 5.05% | -0.30% | 31.23% | 13.65% | N/A | N/A | $27.14 | $17.16 | 15.62% | 33.42% | 0.28 | 37,300 | 473.85% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.24 | -1.26% | -2.88% | -5.60% | -11.94% | -50.83% | -79.83% | N/A | N/A | N/A | $1.27 | $0.20 | 81.42% | 17.41% | 0.28 | 183,000 | -79.80% |
| VSTA | VASTA PLATFORM LTD | $4.54 | -1.30% | 6.07% | 6.82% | 9.40% | 42.32% | 81.60% | -15.93% | -70.35% | N/A | $5.49 | $1.60 | 17.27% | 183.75% | 0.28 | 41,600 | -4.59% |
| RECT | RECTITUDE HOLDINGS LTD | $4.74 | 2.82% | 5.10% | -2.87% | 0.64% | 6.76% | 49.06% | N/A | N/A | N/A | $7.68 | $2.78 | 38.28% | 70.50% | 0.28 | 2,600 | -3.70% |
| GIGM | GIGAMEDIA LTD | $1.66 | 7.03% | 9.21% | 14.88% | 9.57% | 7.03% | 24.53% | 14.48% | -42.16% | -38.52% | $1.80 | $1.30 | 7.78% | 27.69% | 0.28 | 71,000 | 517.39% |
| GCL | GCL GLOBAL HOLDINGS LTD | $3.09 | -3.44% | -7.49% | -17.38% | 22.62% | 34.93% | -72.45% | -68.76% | N/A | N/A | $15.55 | $1.76 | 80.13% | 75.57% | 0.28 | 204,000 | -10.53% |
| DUK | DUKE ENERGY CORP | $120.61 | -0.22% | -1.53% | -2.73% | 4.21% | 4.67% | 3.22% | 12.97% | 49.40% | 73.89% | $127.85 | $105.20 | 5.66% | 14.65% | 0.28 | 1,981,000 | -35.47% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $40.82 | 0.99% | 1.52% | 5.72% | 16.13% | 30.62% | 34.84% | 28.14% | 51.81% | 66.84% | $41.27 | $28.18 | 1.09% | 44.83% | 0.28 | 157,000 | 31.93% |
| TC | TOKEN CAT LTD | $11.97 | -3.74% | -8.87% | -5.04% | -25.45% | -23.30% | -66.76% | -98.53% | -99.12% | N/A | $86.00 | $9.20 | 86.09% | 30.05% | 0.29 | 2,400 | -65.22% |
| LMT | LOCKHEED MARTIN CORP | $463.90 | 1.54% | 1.82% | 8.33% | -2.96% | 0.76% | -18.41% | 11.04% | 22.01% | 124.10% | $618.95 | $410.11 | 25.05% | 13.12% | 0.29 | 1,465,000 | 1.10% |
| MNDO | MIND CTI LTD | $1.21 | 2.54% | 0.83% | -8.68% | -18.79% | -40.10% | -34.95% | -48.71% | -48.07% | -54.51% | $2.13 | $1.02 | 43.19% | 18.63% | 0.29 | 23,200 | -45.41% |
| MOBX | MOBIX LABS INC | $1.06 | 0.00% | -10.17% | 28.02% | 52.96% | 0.00% | 9.62% | -89.48% | N/A | N/A | $2.47 | $0.55 | 57.09% | 92.38% | 0.29 | 2,097,000 | -44.42% |
| SELF | GLOBAL SELF STORAGE INC | $5.25 | 2.54% | -3.67% | 1.35% | -7.89% | 1.74% | 4.58% | -8.70% | 30.43% | N/A | $5.89 | $4.78 | 10.87% | 9.83% | 0.29 | 15,600 | -68.16% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $27.03 | -2.17% | -1.42% | 4.28% | 5.13% | 7.09% | 14.97% | 17.37% | 81.69% | 161.59% | $30.94 | $21.63 | 12.63% | 24.97% | 0.29 | 8,600 | 36.51% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $12.07 | -0.66% | -0.25% | -14.34% | 1.56% | 133.01% | 144.33% | N/A | N/A | N/A | $26.03 | $3.20 | 53.63% | 277.19% | 0.29 | 40,600 | 16.00% |
| ZBAI | ATIF HOLDINGS LTD | $6.54 | 9.92% | 12.76% | 0.89% | -49.26% | -66.86% | -56.17% | -79.36% | -93.66% | N/A | $45.00 | $4.83 | 85.47% | 35.35% | 0.29 | 53,000 | 273.24% |
| FCAP | FIRST CAPITAL INC | $43.32 | -0.35% | 5.40% | 18.20% | -1.92% | 11.71% | 38.45% | 58.19% | -27.94% | 64.65% | $53.85 | $28.50 | 19.55% | 52.00% | 0.29 | 3,700 | 42.31% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $4.00 | -1.48% | 2.83% | 5.82% | 4.44% | 15.61% | 22.70% | -59.23% | N/A | N/A | $4.86 | $2.65 | 17.70% | 50.94% | 0.29 | 10,100 | -7.34% |
| FLO | FLOWERS FOODS INC | $14.81 | 1.23% | -1.53% | -7.96% | -10.02% | -19.77% | -37.43% | -44.18% | -37.06% | -37.98% | $23.87 | $14.42 | 37.96% | 2.70% | 0.29 | 4,523,000 | 7.82% |
| CRWS | CROWN CRAFTS INC | $3.05 | -0.16% | 1.50% | 6.47% | -2.59% | -25.00% | -36.03% | -48.65% | -47.09% | -62.82% | $4.96 | $2.76 | 38.61% | 10.33% | 0.29 | 23,500 | -3.69% |
| IVA | INVENTIVA SA | $5.57 | -0.54% | -10.02% | 71.38% | 63.34% | 101.81% | 148.66% | 29.84% | -51.77% | N/A | $6.50 | $1.53 | 14.31% | 264.05% | 0.30 | 69,000 | -22.47% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.95 | 0.86% | -0.17% | 8.51% | 8.31% | -11.69% | -6.06% | -34.26% | -11.03% | -73.85% | $3.47 | $2.46 | 15.15% | 19.72% | 0.30 | 23,500 | 38.24% |
| SER | SERINA THERAPEUTICS INC | $5.09 | -3.60% | -4.32% | -1.17% | -14.45% | 8.53% | -36.15% | -74.88% | -81.77% | N/A | $10.28 | $3.81 | 50.49% | 33.60% | 0.30 | 26,600 | 20.91% |
| BNZI | BANZAI INTERNATIONAL INC | $2.46 | -12.46% | -25.90% | -23.13% | -74.47% | -80.93% | -94.14% | -99.95% | N/A | N/A | $112.00 | $2.35 | 97.80% | 4.68% | 0.30 | 1,958,000 | 1,051.76% |
| PRE | PRENETICS GLOBAL LTD | $8.09 | 1.00% | 6.24% | 1.38% | -1.46% | 68.89% | 78.98% | -85.84% | N/A | N/A | $11.99 | $3.10 | 32.53% | 161.39% | 0.30 | 16,200 | -59.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.