Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFSA | PROFUSA INC | $0.65 | -7.00% | -16.54% | -61.48% | -83.09% | -98.83% | -99.95% | -100.00% | N/A | N/A | $1.72k | $0.60 | 99.96% | 8.86% | 0.13 | 177,000 | 9.26% |
| XRPN | ARMADA ACQUISITION CORP II | $11.70 | -17.61% | -22.00% | -70.32% | 11.85% | 12.93% | 13.92% | N/A | N/A | N/A | $53.00 | $10.10 | 77.92% | 15.84% | 0.13 | 922,000 | 261.57% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.69 | 0.06% | 0.44% | 1.01% | 1.83% | 1.59% | -1.95% | N/A | N/A | N/A | $11.44 | $10.31 | 6.58% | 3.66% | 0.13 | 1,200 | 9.09% |
| YOUL | YOULIFE GROUP INC | $0.23 | -6.91% | -24.92% | -42.17% | -42.17% | -73.98% | -87.82% | -97.83% | N/A | N/A | $2.13 | $0.20 | 89.25% | 12.25% | 0.13 | 189,000 | -64.27% |
| LANV | LANVIN GROUP HOLDINGS LTD | $0.79 | 0.64% | -5.39% | -20.20% | -34.71% | -49.36% | -62.02% | -74.96% | -91.92% | N/A | $2.31 | $0.75 | 65.80% | 5.33% | 0.13 | 15,900 | -28.38% |
| TC | TOKEN CAT LTD | $0.95 | -6.34% | -18.45% | -44.02% | -51.73% | -90.04% | -94.67% | -99.19% | -99.87% | N/A | $19.99 | $0.92 | 95.27% | 2.71% | 0.13 | 41,700 | -19.81% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $1.35 | -11.18% | -16.15% | -26.27% | -33.17% | -40.00% | -65.12% | -6.90% | -89.62% | -97.16% | $5.25 | $1.35 | 74.29% | 0.00% | 0.13 | 3,600 | 300.00% |
| NUCL | EAGLE NUCLEAR ENERGY CORP | $4.40 | -2.87% | -7.37% | -25.80% | -28.69% | -59.82% | -63.64% | -59.03% | N/A | N/A | $14.22 | $4.33 | 69.06% | 1.62% | 0.13 | 140,000 | -22.22% |
| LSBK | LAKE SHORE BANCORP INC | $18.75 | 0.32% | 0.35% | 2.01% | 8.76% | 18.04% | 32.98% | 93.30% | 23.36% | 33.92% | $19.34 | $13.83 | 3.05% | 35.57% | 0.13 | 14,800 | -5.73% |
| SWMR | SWARMER INC | $9.12 | -8.25% | 0.55% | -40.63% | -75.63% | -72.86% | N/A | N/A | N/A | N/A | $83.30 | $8.26 | 89.05% | 10.41% | 0.14 | 469,000 | -31.13% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.03 | 0.50% | -1.93% | -3.33% | -17.65% | -18.80% | -18.80% | N/A | N/A | N/A | $4.95 | $1.60 | 58.99% | 26.88% | 0.14 | 1,300 | -82.89% |
| PFX | PHENIXFIN CORP | $43.50 | -0.47% | 11.24% | -3.08% | 1.13% | 9.28% | 2.49% | 15.99% | 1.86% | -70.69% | $56.48 | $38.30 | 22.99% | 13.56% | 0.14 | 4,300 | N/A |
| CLST | CATALYST BANCORP INC | $17.78 | 2.46% | 4.54% | 9.06% | 6.00% | 11.77% | 24.75% | 57.32% | 29.24% | N/A | $20.50 | $13.66 | 13.28% | 30.14% | 0.14 | 3,900 | -27.78% |
| NXAT | NEXUS ADVANCED TECHNOLOGIES INC | $0.38 | 3.80% | 7.91% | -56.34% | -87.35% | -95.85% | -99.33% | -99.88% | N/A | N/A | $56.97 | $0.33 | 99.33% | 15.76% | 0.14 | 21,000 | -63.79% |
| HRL | HORMEL FOODS CORP | $21.47 | 0.89% | 2.48% | 6.02% | -14.90% | 3.92% | -0.05% | -35.29% | -50.15% | -43.17% | $26.60 | $18.96 | 19.29% | 13.24% | 0.14 | 6,613,000 | -40.28% |
| BGLC | BIONEXUS GENE LAB CORP | $1.01 | 9.60% | -13.36% | -20.87% | -29.72% | -50.74% | -81.66% | -73.27% | N/A | N/A | $5.50 | $0.88 | 81.71% | 13.82% | 0.14 | 35,600 | 368.42% |
| BRID | BRIDGFORD FOODS CORP | $5.33 | -1.20% | -0.37% | -4.65% | -15.80% | -29.03% | -29.96% | -50.14% | -56.35% | -53.25% | $8.50 | $5.27 | 37.29% | 1.14% | 0.14 | 8,900 | 5.95% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.61 | -0.83% | -0.89% | -0.89% | 2.03% | -1.45% | -1.70% | -25.86% | -2.32% | 47.04% | $16.84 | $14.39 | 7.30% | 8.48% | 0.14 | 700 | 0.00% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $5.77 | 4.82% | 4.25% | -9.50% | 3.32% | -16.33% | -35.94% | -81.09% | -94.70% | -97.09% | $10.40 | $4.30 | 44.57% | 34.07% | 0.15 | 18,900 | -51.04% |
| CCEL | CRYO CELL INTERNATIONAL INC | $5.35 | 2.69% | 6.79% | 34.09% | 53.74% | 52.42% | 19.15% | 4.70% | -57.13% | 39.32% | $5.45 | $2.72 | 1.83% | 96.69% | 0.15 | 12,500 | 4.17% |
| SJM | J M SMUCKER CO | $131.35 | 1.12% | 2.11% | 12.08% | 11.79% | 35.54% | 26.74% | 15.15% | 6.18% | 0.53% | $135.89 | $88.29 | 3.34% | 48.77% | 0.15 | 1,302,000 | -23.55% |
| FBYD | FALCON's BEYOND GLOBAL INC | $6.91 | 0.00% | -11.52% | -19.32% | -30.97% | -49.10% | -39.81% | -58.25% | -29.49% | N/A | $29.02 | $3.71 | 76.19% | 86.25% | 0.15 | 51,000 | -49.50% |
| RAND | RAND CAPITAL CORP | $9.52 | 0.21% | -2.26% | -6.57% | -8.29% | -11.85% | -30.06% | -26.83% | -37.67% | -69.95% | $17.49 | $9.11 | 45.57% | 4.50% | 0.15 | 500 | 25.00% |
| ASPC | ASPAC III ACQUISITION CORP | $10.55 | 0.38% | -0.57% | -2.56% | 0.09% | -8.66% | -5.04% | N/A | N/A | N/A | $63.98 | $10.30 | 83.51% | 2.43% | 0.15 | 2,800 | -54.84% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $2.51 | -7.04% | -3.91% | -43.56% | -24.94% | -28.71% | -63.14% | N/A | N/A | N/A | $10.80 | $1.42 | 76.76% | 76.76% | 0.15 | 6,500 | -81.79% |
| INLX | INTELLINETICS INC | $4.08 | 0.99% | -0.49% | -19.21% | -25.27% | -41.71% | -56.32% | -0.49% | N/A | -88.34% | $9.34 | $4.00 | 56.32% | 2.00% | 0.15 | 8,700 | -45.96% |
| CIIT | TIANCI INTERNATIONAL INC | $1.75 | 2.94% | -3.85% | -29.44% | -50.42% | -87.41% | -95.97% | N/A | N/A | 1.74% | $52.50 | $1.69 | 96.67% | 3.55% | 0.15 | 3,300 | -8.33% |
| JNJ | JOHNSON & JOHNSON | $270.56 | -0.97% | 1.60% | 5.68% | 6.35% | 20.68% | 45.26% | 80.09% | 63.39% | 135.56% | $282.02 | $185.12 | 4.06% | 46.15% | 0.15 | 8,263,000 | -7.87% |
| CAG | CONAGRA BRANDS INC | $14.79 | 1.51% | 1.44% | 10.70% | -0.80% | 6.79% | -14.46% | -46.55% | -54.95% | -68.95% | $20.32 | $12.53 | 27.20% | 18.04% | 0.15 | 14,342,000 | 33.80% |
| ASRV | AMERISERV FINANCIAL INC | $4.63 | -5.70% | -0.43% | -0.32% | 0.00% | 18.72% | 49.35% | 78.08% | 15.46% | 40.30% | $5.38 | $2.96 | 13.96% | 56.42% | 0.15 | 43,400 | 130.85% |
| FNWD | FINWARD BANCORP | $44.42 | 2.56% | 2.04% | 4.81% | -1.42% | 46.41% | 29.05% | 134.16% | -1.29% | 32.20% | $45.82 | $30.08 | 3.04% | 47.67% | 0.15 | 9,300 | 138.46% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $0.54 | 3.04% | 2.45% | -29.66% | -65.63% | -74.14% | -89.83% | -94.91% | -94.46% | N/A | $8.52 | $0.51 | 93.63% | 6.47% | 0.16 | 53,700 | 49.17% |
| YHGJ | YUNHONG GREEN CTI LTD | $3.78 | 12.18% | 41.92% | 35.55% | 22.17% | 20.99% | -24.80% | -86.52% | -80.84% | -93.91% | $5.75 | $2.38 | 34.35% | 58.61% | 0.16 | 63,000 | 0.00% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $24.01 | 1.05% | -19.94% | -12.05% | -11.60% | 2.17% | 41.24% | 143.76% | 48.21% | 105.34% | $30.84 | $16.50 | 22.15% | 45.56% | 0.16 | 58,400 | 44.20% |
| OZ | BELPOINTE PREP LLC | $33.87 | -0.38% | -4.65% | -17.19% | -25.49% | -33.65% | -50.18% | -51.08% | -66.41% | N/A | $69.00 | $33.72 | 50.91% | 0.44% | 0.16 | 24,600 | 6.96% |
| PECE | PEACE ACQUISITION CORP | $10.05 | 0.10% | 0.20% | 0.40% | 1.11% | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 3.27% | 1.82% | 0.16 | 150 | -95.00% |
| FCAP | FIRST CAPITAL INC | $64.15 | 2.48% | -0.43% | 1.99% | -3.16% | 20.36% | 49.46% | 160.24% | 58.47% | 105.21% | $71.00 | $42.71 | 9.65% | 50.20% | 0.17 | 9,700 | -26.52% |
| MBBC | MARATHON BANCORP INC | $14.52 | 0.00% | -1.02% | -3.39% | -4.47% | -0.82% | 32.66% | N/A | N/A | N/A | $15.79 | $10.61 | 8.04% | 36.85% | 0.17 | 0 | N/A |
| ALPS | ALPS GROUP INC | $0.32 | -0.31% | -1.22% | -17.97% | -18.39% | -64.74% | -77.18% | -97.01% | N/A | N/A | $1.72 | $0.23 | 81.16% | 41.48% | 0.17 | 90,000 | 148.62% |
| APLM | APOLLOMICS INC | $20.84 | 0.72% | 4.72% | -10.43% | 20.85% | 26.57% | 47.07% | -71.11% | -97.95% | N/A | $28.29 | $11.30 | 26.33% | 84.42% | 0.17 | 4,800 | -86.89% |
| ARX | ACCELERANT HOLDINGS | $19.81 | -0.05% | -0.05% | 0.41% | 64.81% | 52.62% | 74.23% | N/A | N/A | N/A | $19.90 | $9.18 | 0.45% | 115.80% | 0.17 | 406,000 | -29.14% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $3.92 | -2.24% | -1.26% | -10.71% | -8.84% | -16.06% | -32.99% | N/A | N/A | N/A | $6.19 | $3.75 | 36.67% | 4.53% | 0.17 | 29,000 | 176.19% |
| LARK | LANDMARK BANCORP INC | $32.35 | 0.87% | 2.08% | 3.16% | 2.31% | 24.04% | 33.20% | 120.35% | 42.47% | 94.31% | $34.60 | $23.57 | 6.50% | 37.25% | 0.17 | 5,100 | -10.53% |
| HSY | HERSHEY CO | $171.25 | 3.41% | 1.80% | 6.90% | -3.61% | -5.91% | 5.51% | -9.65% | -2.42% | 68.16% | $239.48 | $156.16 | 28.49% | 9.66% | 0.17 | 1,998,000 | -11.67% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.80 | 3.13% | -1.06% | -5.08% | 3.32% | 39.30% | 0.72% | -38.86% | -74.17% | -55.71% | $3.32 | $1.54 | 15.66% | 81.82% | 0.17 | 4,700 | 38.24% |
| RMIX | SUNCRETE INC | $10.97 | 4.38% | 23.81% | -10.23% | -38.20% | -35.22% | -3.09% | 7.44% | N/A | N/A | $25.50 | $8.73 | 56.98% | 25.66% | 0.17 | 345,000 | -3.36% |
| BDL | FLANIGANS ENTERPRISES INC | $66.46 | 10.82% | 30.78% | 42.89% | 49.01% | 106.98% | 110.98% | 136.01% | 126.67% | 188.33% | $68.00 | $27.55 | 2.26% | 141.23% | 0.17 | 78,000 | -3.23% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $0.39 | -8.94% | -65.14% | -91.87% | -92.64% | -96.01% | -93.97% | N/A | N/A | N/A | $12.20 | $0.32 | 96.83% | 20.94% | 0.18 | 888,000 | 143.29% |
| ISBA | ISABELLA BANK CORP | $40.82 | 2.98% | 4.75% | 7.08% | 1.44% | 0.96% | 6.64% | N/A | N/A | N/A | $58.83 | $35.51 | 30.61% | 14.95% | 0.18 | 37,000 | 97.86% |
| OVBC | OHIO VALLEY BANC CORP | $49.75 | 3.17% | 5.81% | 11.52% | 16.62% | 12.81% | 40.97% | 113.34% | 77.05% | 107.12% | $54.96 | $34.81 | 9.48% | 42.92% | 0.18 | 39,000 | -8.24% |
| CDT | CDT EQUITY INC | $0.07 | 2.94% | -25.53% | -92.93% | -99.90% | -99.99% | -100.00% | -100.00% | N/A | N/A | $17.75k | $0.05 | 100.00% | 29.63% | 0.18 | 106,082,000 | 2,016.14% |
| COCH | ENVOY MEDICAL INC | $6.65 | 0.30% | 2.31% | -1.92% | -3.69% | -4.29% | -12.92% | -45.49% | -93.18% | N/A | $9.54 | $3.80 | 30.29% | 75.00% | 0.18 | 4,000 | -91.74% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $18.17 | 0.00% | 0.06% | -0.76% | 1.51% | 6.26% | 17.00% | 61.51% | 8.54% | -4.27% | $18.99 | $14.95 | 4.32% | 21.54% | 0.18 | 20,700 | 152.44% |
| BRLS | BOREALIS FOODS INC | $1.17 | 2.19% | 3.10% | -3.72% | 21.99% | -25.80% | -68.93% | -89.47% | -88.24% | N/A | $3.96 | $0.60 | 70.58% | 94.17% | 0.18 | 2,600 | -45.83% |
| FRNM | FREENOME INC | $11.61 | -6.97% | -8.73% | -28.86% | 5.45% | 4.13% | 8.25% | N/A | N/A | N/A | $17.50 | $9.95 | 33.66% | 16.68% | 0.18 | 680,000 | 4.45% |
| WCCB | WEST COAST COMMUNITY BANCORP | $63.46 | 0.25% | 1.58% | 4.62% | N/A | N/A | N/A | N/A | N/A | N/A | $63.89 | $58.38 | 0.67% | 8.70% | 0.18 | 96,000 | 57.38% |
| HYNE | HOYNE BANCORP INC | $18.93 | 0.69% | 2.49% | 14.04% | 16.21% | 20.42% | N/A | N/A | N/A | N/A | $19.25 | $13.35 | 1.66% | 41.80% | 0.18 | 19,600 | 20.99% |
| LOBO | LOBO TECHNOLOGIES LTD | $0.41 | -3.07% | -5.73% | -13.29% | -42.92% | -35.68% | -51.13% | N/A | N/A | N/A | $1.48 | $0.37 | 72.23% | 12.60% | 0.18 | 31,000 | -46.55% |
| GEG | GREAT ELM GROUP INC | $2.19 | 1.86% | 1.86% | 1.39% | -7.20% | 6.31% | -12.05% | 23.31% | 11.73% | -45.25% | $2.83 | $1.80 | 22.61% | 21.60% | 0.18 | 2,300 | -11.54% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $0.91 | -3.62% | 4.38% | -34.82% | -21.90% | -43.73% | -83.10% | -99.36% | N/A | N/A | $8.62 | $0.59 | 89.49% | 54.08% | 0.18 | 47,000 | -35.62% |
| VZ | VERIZON COMMUNICATIONS INC | $45.05 | 0.72% | 4.52% | -1.89% | -4.88% | -5.30% | 14.14% | 25.49% | -14.30% | -4.03% | $51.68 | $38.68 | 12.83% | 16.47% | 0.18 | 28,664,000 | 5.84% |
| QXL | QUANTUM X LABS INC | $4.10 | 11.72% | 13.57% | -4.87% | -8.89% | 31.41% | 17.82% | N/A | N/A | N/A | $7.70 | $0.96 | 46.75% | 326.64% | 0.19 | 101,000 | 1,246.67% |
| DUK | DUKE ENERGY CORP | $128.38 | 0.78% | 3.17% | 12.49% | 3.30% | 0.73% | 3.81% | 42.82% | 25.31% | 64.59% | $134.49 | $112.40 | 4.54% | 14.22% | 0.19 | 4,034,000 | -17.81% |
| CPOP | POP CULTURE GROUP CO LTD | $3.23 | -0.31% | 9.49% | 0.94% | -40.76% | -92.82% | -97.11% | -98.85% | -99.93% | N/A | $382.50 | $2.64 | 99.16% | 22.35% | 0.19 | 4,200 | 27.27% |
| CHD | CHURCH & DWIGHT CO INC | $110.45 | 3.00% | 4.81% | 17.11% | 10.44% | 18.90% | 28.01% | 20.11% | 24.00% | 133.76% | $111.23 | $81.49 | 0.70% | 35.54% | 0.19 | 2,739,000 | -25.12% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $20.75 | 0.63% | 1.12% | 3.36% | 2.22% | 18.67% | 28.01% | 130.56% | N/A | N/A | $21.84 | $15.56 | 4.97% | 33.35% | 0.19 | 700 | -46.15% |
| STG | SUNLANDS TECHNOLOGY GROUP | $2.30 | 0.00% | -0.86% | -19.30% | -30.51% | -24.34% | -64.62% | -58.93% | -52.67% | N/A | $6.98 | $2.18 | 67.05% | 5.50% | 0.19 | 100 | -88.89% |
| ACI | ALBERTSONS COMPANIES INC | $13.72 | 4.89% | -1.86% | 16.77% | 19.30% | -15.78% | -22.00% | -37.04% | -56.60% | N/A | $18.83 | $10.86 | 27.14% | 26.34% | 0.19 | 10,420,000 | 29.89% |
| CL | COLGATE PALMOLIVE CO | $97.43 | 2.25% | 4.65% | 15.63% | 8.40% | 14.13% | 29.94% | 30.25% | 27.74% | 36.88% | $99.33 | $75.00 | 1.91% | 29.91% | 0.19 | 5,024,000 | -43.17% |
| ICCC | IMMUCELL CORP | $10.56 | 2.92% | 3.13% | 8.31% | -4.35% | 21.10% | 70.05% | 107.06% | 17.73% | 104.65% | $12.10 | $4.52 | 12.73% | 133.63% | 0.20 | 2,000 | -81.82% |
| NOC | NORTHROP GRUMMAN CORP | $555.32 | -0.40% | -1.78% | 16.18% | 1.25% | -2.06% | -3.49% | 16.72% | 57.23% | 142.85% | $774.00 | $470.06 | 28.25% | 18.14% | 0.20 | 780,000 | -21.05% |
| MTEX | MANNATECH INC | $8.34 | -1.53% | -3.47% | 25.60% | 68.48% | 75.58% | -10.99% | -4.77% | -78.55% | -51.80% | $9.97 | $3.80 | 16.35% | 119.47% | 0.20 | 7,300 | -68.26% |
| SEB | SEABOARD CORP | $3,733.72 | -4.00% | -3.27% | -7.22% | -15.02% | -33.14% | 3.76% | 5.75% | -6.66% | 12.67% | $5.98k | $3.56k | 37.60% | 4.85% | 0.20 | 12,400 | -1.59% |
| MCK | MCKESSON CORP | $998.38 | 0.38% | 0.55% | 10.65% | 20.70% | 23.58% | 21.71% | 123.05% | 356.03% | 635.02% | $1.03k | $723.68 | 3.10% | 37.96% | 0.20 | 709,000 | -7.08% |
| OMH | OHMYHOME LTD | $2.92 | 2.10% | -9.60% | 10.19% | -50.92% | -94.16% | -95.51% | -99.71% | N/A | N/A | $109.50 | $2.05 | 97.33% | 42.44% | 0.20 | 19,900 | -9.55% |
| SGA | SAGA COMMUNICATIONS INC | $7.77 | -4.07% | -5.24% | -8.26% | -16.54% | -30.81% | -35.94% | -59.82% | -66.61% | -81.46% | $12.76 | $7.77 | 39.11% | 0.00% | 0.20 | 18,800 | 276.00% |
| VFS | VINFAST AUTO LTD | $3.15 | -3.67% | 3.28% | 3.62% | -0.32% | -25.18% | -0.94% | -43.75% | -67.73% | N/A | $5.29 | $2.78 | 40.40% | 13.31% | 0.20 | 573,000 | 4.37% |
| FUSE | FUSEMACHINES INC | $0.38 | -0.78% | 12.06% | -23.19% | -71.35% | -76.48% | -86.09% | -96.46% | N/A | N/A | $3.67 | $0.32 | 89.62% | 19.81% | 0.20 | 30,800 | -75.36% |
| TOYO | TOYO CO LTD | $4.72 | 4.19% | 22.92% | 8.01% | -11.78% | -59.42% | -34.63% | -56.46% | N/A | N/A | $17.43 | $3.71 | 72.92% | 27.22% | 0.20 | 570,000 | -28.21% |
| UG | UNITED GUARDIAN INC | $7.25 | 2.55% | 9.10% | 1.68% | 1.83% | -2.42% | 2.47% | 22.88% | -48.33% | -53.67% | $8.45 | $5.58 | 14.20% | 30.04% | 0.20 | 18,600 | 18.47% |
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $1.99 | 0.00% | -18.11% | -31.38% | -42.32% | -50.00% | -64.32% | -75.13% | N/A | N/A | $7.19 | $1.90 | 72.32% | 4.74% | 0.20 | 16,700 | 36.89% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $2.52 | 1.20% | 3.28% | -32.98% | -40.00% | -84.59% | -67.19% | N/A | N/A | N/A | $96.00 | $2.27 | 97.38% | 10.92% | 0.20 | 2,400 | -60.66% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.51 | -7.24% | -10.53% | 6.48% | 6.86% | 41.31% | 21.94% | 60.85% | N/A | N/A | $2.50 | $0.77 | 39.52% | 96.36% | 0.20 | 47,400 | 1,480.00% |
| LMT | LOCKHEED MARTIN CORP | $643.15 | 0.97% | 1.25% | 27.25% | 9.70% | 24.12% | 31.81% | 40.41% | 97.10% | 162.39% | $692.00 | $437.25 | 7.06% | 47.09% | 0.20 | 1,559,000 | -16.72% |
| CME | CME GROUP INC | $306.24 | 1.02% | -0.59% | 16.38% | 15.05% | 5.49% | 15.93% | 44.07% | 38.82% | 202.64% | $329.16 | $218.33 | 6.96% | 40.26% | 0.21 | 1,827,000 | -6.60% |
| CHT | CHUNGHWA TELECOM CO LTD | $48.91 | -0.16% | 1.60% | 5.96% | 15.27% | 14.20% | 14.92% | 34.78% | 23.82% | 44.36% | $49.17 | $39.28 | 0.53% | 24.52% | 0.21 | 125,000 | 0.81% |
| HIHO | HIGHWAY HOLDINGS LTD | $0.90 | 7.28% | 24.34% | -0.11% | -7.32% | 12.38% | -42.00% | -55.50% | -77.01% | -77.98% | $2.21 | $0.60 | 59.32% | 49.83% | 0.21 | 34,600 | 78.35% |
| APC | ARKO PETROLEUM CORP | $15.00 | -0.13% | -6.25% | -3.23% | -25.30% | -20.55% | N/A | N/A | N/A | N/A | $21.72 | $14.50 | 30.94% | 3.45% | 0.21 | 95,000 | -2.06% |
| KMB | KIMBERLY CLARK CORP | $108.25 | 0.29% | -1.26% | 14.72% | 0.64% | 13.17% | 5.85% | -10.57% | -17.72% | -4.67% | $116.80 | $92.42 | 7.32% | 17.13% | 0.21 | 9,357,000 | -4.39% |
| TXNM | TXNM ENERGY INC | $58.70 | 0.55% | 0.51% | 0.50% | 1.91% | -0.83% | 3.16% | 38.67% | 21.18% | 83.72% | $59.53 | $55.64 | 1.39% | 5.50% | 0.21 | 845,000 | -12.71% |
| FTS | FORTIS INC | $59.29 | 1.06% | 3.06% | 12.14% | 4.88% | 4.22% | 19.03% | 42.35% | 33.15% | 84.47% | $59.48 | $49.74 | 0.32% | 19.20% | 0.21 | 1,464,000 | 18.83% |
| COR | CENCORA INC | $337.84 | 2.12% | 2.38% | 9.32% | 9.56% | 11.26% | -0.91% | 75.79% | 169.84% | 344.76% | $377.54 | $244.82 | 10.52% | 38.00% | 0.21 | 1,507,000 | 11.80% |
| KHC | KRAFT HEINZ CO | $24.93 | 2.42% | 0.81% | 12.35% | -5.64% | 11.20% | 2.47% | -25.60% | -32.77% | -71.72% | $28.09 | $21.04 | 11.25% | 18.52% | 0.21 | 10,921,000 | -22.34% |
| GIGM | GIGAMEDIA LTD | $1.35 | -4.26% | 9.76% | -5.59% | -2.95% | -2.17% | -15.63% | -0.74% | -47.47% | -48.47% | $1.66 | $1.11 | 18.67% | 21.62% | 0.21 | 20,800 | -78.33% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.59 | 3.25% | 1.92% | -2.45% | -3.64% | 10.42% | 4.61% | -27.06% | -45.17% | -41.11% | $1.75 | $1.24 | 9.14% | 28.23% | 0.21 | 3,600 | 125.00% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.27 | -1.73% | -5.42% | -3.40% | -12.69% | -12.02% | -35.22% | N/A | N/A | N/A | $25.11 | $1.92 | 90.96% | 18.23% | 0.21 | 24,000 | -36.84% |
| CYAB | CYABRA INC | $0.11 | -8.33% | -15.38% | -45.27% | -63.58% | -87.06% | -99.06% | -98.94% | N/A | N/A | $14.91 | $0.10 | 99.26% | 7.84% | 0.22 | 13,840,000 | 1,765.23% |
| SO | SOUTHERN CO | $94.61 | 0.96% | 2.20% | 13.01% | 1.80% | -1.44% | 1.57% | 34.93% | 51.40% | 88.50% | $99.58 | $81.69 | 4.99% | 15.82% | 0.22 | 6,059,000 | -0.18% |
| AWX | AVALON HOLDINGS CORP | $2.53 | -2.32% | 1.20% | 2.02% | -1.36% | 1.20% | -6.99% | 31.09% | -35.29% | -0.39% | $3.00 | $2.43 | 15.67% | 4.12% | 0.22 | 1,300 | 116.67% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $2.19 | -2.23% | -11.34% | -53.30% | -31.46% | -49.42% | -60.93% | -99.01% | -99.91% | N/A | $5.63 | $2.07 | 61.07% | 5.80% | 0.22 | 70,000 | -14.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.