Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPC | ASPAC III ACQUISITION CORP | $11.20 | -2.01% | -0.86% | 0.36% | -7.97% | 0.81% | 9.70% | N/A | N/A | N/A | $63.98 | $10.16 | 82.49% | 10.24% | 0.16 | 1,700 | -37.04% |
| CLST | CATALYST BANCORP INC | $15.86 | 0.00% | -0.56% | -0.56% | -1.18% | 5.73% | 35.56% | 53.38% | N/A | N/A | $18.16 | $11.62 | 12.67% | 36.49% | 0.16 | 5,100 | 121.74% |
| VWAV | VISIONWAVE HOLDINGS INC | $4.95 | -6.25% | -15.24% | -18.18% | -37.66% | -53.78% | -56.39% | -52.72% | N/A | N/A | $18.41 | $2.06 | 73.11% | 140.17% | 0.16 | 462,000 | 7.44% |
| BRID | BRIDGFORD FOODS CORP | $7.85 | -0.38% | -2.97% | 7.83% | 4.39% | 5.47% | -0.25% | -36.64% | -59.03% | -35.76% | $8.74 | $7.00 | 10.18% | 12.14% | 0.17 | 600 | -79.31% |
| ZCMD | ZHONGCHAO INC | $1.56 | -2.50% | 6.85% | -24.27% | -3.94% | -66.38% | -84.77% | -98.26% | -98.89% | N/A | $12.18 | $1.25 | 87.20% | 24.80% | 0.17 | 9,300 | 14.81% |
| AFBI | AFFINITY BANCSHARES INC | $22.46 | 0.00% | 0.00% | 0.27% | 8.40% | 19.79% | 21.27% | 85.01% | 79.68% | N/A | $22.50 | $17.86 | 0.18% | 25.76% | 0.17 | 5,100 | 240.00% |
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.93 | 0.26% | -1.50% | 8.12% | 31.00% | -19.47% | -1.45% | -65.25% | N/A | N/A | $9.56 | $2.04 | 58.89% | 92.65% | 0.17 | 2,400 | -14.29% |
| PTACU | PATRIOT ACQUISITION CORP | $9.96 | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.93 | 0.50% | 0.30% | 0.17 | 275,000 | -22.32% |
| HRL | HORMEL FOODS CORP | $20.40 | 0.10% | 1.09% | -4.36% | -16.90% | -8.07% | -32.27% | -48.14% | -55.62% | -42.32% | $31.86 | $19.70 | 35.96% | 3.55% | 0.17 | 3,336,000 | -30.85% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.61 | -12.86% | -35.72% | -63.25% | -70.39% | -66.48% | -79.87% | -92.18% | -93.77% | N/A | $3.13 | $0.51 | 80.51% | 19.14% | 0.17 | 7,469,000 | 2,381.40% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $22.75 | -0.48% | -2.78% | -2.57% | 8.85% | 33.27% | 62.50% | 146.48% | 61.45% | 109.00% | $23.70 | $13.00 | 4.01% | 75.00% | 0.17 | 28,200 | 102.88% |
| SCAG | SCAGE FUTURE | $0.64 | -8.86% | -22.67% | -42.00% | -62.91% | -62.11% | -93.92% | -93.96% | N/A | N/A | $24.47 | $0.63 | 97.39% | 1.27% | 0.17 | 10,300 | 171.05% |
| DLXY | DELIXY HOLDINGS LTD | $0.49 | 0.00% | -2.00% | -30.69% | -47.98% | -51.00% | N/A | N/A | N/A | N/A | $7.16 | $0.45 | 93.16% | 8.89% | 0.17 | 235,000 | 92.62% |
| CPHC | CANTERBURY PARK HOLDING CORP | $16.12 | 2.49% | 1.00% | 3.15% | 3.28% | 4.86% | -7.34% | -28.82% | 14.48% | 52.53% | $21.61 | $14.39 | 25.40% | 12.04% | 0.18 | 400 | -69.23% |
| YHGJ | YUNHONG GREEN CTI LTD | $3.22 | -0.92% | 7.69% | 7.33% | 25.29% | -34.69% | -61.30% | -83.32% | -80.83% | -95.27% | $10.29 | $2.38 | 68.71% | 35.29% | 0.18 | 4,900 | -10.91% |
| ASRV | AMERISERV FINANCIAL INC | $3.85 | -0.26% | 2.67% | -1.03% | -2.04% | 24.60% | 53.39% | 33.68% | -9.62% | 27.06% | $4.04 | $2.48 | 4.70% | 55.24% | 0.18 | 26,800 | 67.50% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.49 | 0.10% | 0.10% | 0.96% | -1.78% | -3.94% | 5.01% | N/A | N/A | N/A | $12.27 | $9.98 | 14.51% | 5.11% | 0.18 | 41,500 | 103.43% |
| LARK | LANDMARK BANCORP INC | $27.60 | 0.15% | -1.64% | 0.62% | -1.29% | 6.72% | -2.09% | 54.42% | 33.79% | 80.47% | $29.46 | $22.31 | 6.31% | 23.69% | 0.18 | 4,300 | 19.44% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.50 | 0.00% | 0.86% | 0.00% | -0.85% | 1.45% | N/A | N/A | N/A | N/A | $12.00 | $10.00 | 12.50% | 5.00% | 0.19 | 78,000 | -61.19% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $12.68 | 6.47% | 4.11% | 14.86% | 10.94% | 16.76% | 12.51% | N/A | N/A | N/A | $13.74 | $10.33 | 7.71% | 22.81% | 0.19 | 1,531,000 | 51.14% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.19 | -2.21% | -8.02% | -10.68% | 17.68% | -36.45% | -9.92% | -83.29% | -89.21% | -97.01% | $15.96 | $4.30 | 61.22% | 43.95% | 0.19 | 13,400 | -32.32% |
| SJM | J M SMUCKER CO | $103.04 | -0.58% | 2.70% | 7.18% | -5.96% | -1.58% | -9.17% | -32.16% | -23.28% | -18.92% | $119.39 | $88.29 | 13.69% | 16.71% | 0.19 | 1,750,000 | -36.25% |
| OVBC | OHIO VALLEY BANC CORP | $45.80 | 0.48% | 0.35% | -1.74% | 4.83% | 29.75% | 28.44% | 88.87% | 98.18% | 108.47% | $47.12 | $27.51 | 2.80% | 66.52% | 0.19 | 12,300 | -18.54% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $30.69 | -1.19% | 5.39% | 17.50% | 22.71% | 34.61% | N/A | N/A | N/A | N/A | $31.52 | $18.64 | 2.63% | 64.65% | 0.19 | 384,000 | -12.33% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.67 | 0.57% | 0.91% | 0.80% | -0.67% | 13.56% | 18.04% | N/A | N/A | N/A | $17.89 | $14.52 | 1.23% | 21.69% | 0.19 | 1,200 | -42.86% |
| TGHL | GROWHUB LTD | $0.32 | -5.59% | -8.55% | -19.75% | -4.18% | -45.50% | N/A | N/A | N/A | N/A | $4.25 | $0.27 | 92.45% | 18.89% | 0.19 | 6,800 | -88.07% |
| AEON | AEON BIOPHARMA INC | $0.86 | 0.00% | -2.84% | -20.09% | -28.75% | -9.04% | 67.98% | -99.89% | -99.88% | N/A | $1.45 | $0.46 | 41.03% | 85.87% | 0.19 | 28,500 | -88.78% |
| BDL | FLANIGANS ENTERPRISES INC | $33.31 | 5.75% | 9.39% | 11.14% | 2.21% | 7.76% | 43.31% | 14.86% | 41.85% | 67.61% | $35.98 | $23.76 | 7.42% | 40.19% | 0.20 | 1,900 | -34.48% |
| JNJ | JOHNSON & JOHNSON | $230.00 | 0.47% | 2.56% | -0.30% | -6.85% | 13.57% | 50.83% | 44.74% | 35.23% | 103.81% | $251.71 | $149.04 | 8.63% | 54.32% | 0.20 | 6,003,000 | -34.91% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.00 | 0.18% | 0.00% | -0.29% | 4.62% | 11.84% | 9.68% | 45.05% | 2.53% | -6.13% | $17.42 | $14.85 | 2.41% | 14.48% | 0.20 | 2,100 | -46.15% |
| ICCC | IMMUCELL CORP | $10.20 | 2.93% | 21.72% | 27.18% | 52.92% | 115.19% | 86.13% | 110.74% | 4.62% | 50.89% | $10.25 | $4.52 | 0.49% | 125.66% | 0.20 | 39,500 | -66.53% |
| CAG | CONAGRA BRANDS INC | $13.93 | 1.02% | -0.50% | -6.13% | -25.47% | -19.94% | -39.46% | -61.13% | -62.98% | -68.85% | $23.09 | $13.42 | 39.67% | 3.80% | 0.20 | 14,915,000 | 31.29% |
| BRLS | BOREALIS FOODS INC | $1.41 | 1.44% | 8.46% | 51.61% | 5.22% | -52.68% | -74.36% | -86.62% | N/A | N/A | $7.00 | $0.60 | 79.86% | 135.00% | 0.20 | 10,200 | -61.80% |
| ISBA | ISABELLA BANK CORP | $41.05 | -1.58% | -4.02% | -16.05% | -20.63% | 3.35% | 47.74% | N/A | N/A | N/A | $58.83 | $24.68 | 30.22% | 66.33% | 0.20 | 9,500 | -45.09% |
| FCAP | FIRST CAPITAL INC | $54.90 | -0.40% | -4.21% | 0.31% | 4.77% | 24.72% | 14.00% | 118.99% | 24.35% | 77.10% | $71.00 | $33.73 | 22.68% | 62.75% | 0.20 | 5,300 | 231.25% |
| MO | ALTRIA GROUP INC | $74.00 | 0.38% | 5.88% | 14.53% | 8.84% | 26.26% | 24.43% | 63.36% | 49.68% | 16.81% | $74.56 | $54.70 | 0.75% | 35.28% | 0.20 | 6,179,000 | 2.32% |
| GEG | GREAT ELM GROUP INC | $2.15 | 0.00% | -1.38% | -0.92% | 3.37% | -14.00% | 7.50% | 4.37% | -13.65% | -60.55% | $3.51 | $1.80 | 38.75% | 19.38% | 0.20 | 950 | -5.00% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.16 | 1.75% | -7.20% | -4.13% | 47.40% | -5.69% | 0.00% | -51.67% | N/A | N/A | $2.50 | $0.77 | 53.60% | 50.65% | 0.20 | 5,000 | -86.70% |
| MLGO | MICROALGO INC | $3.83 | 2.68% | -7.93% | -7.49% | 2.96% | -42.32% | -90.47% | -99.97% | -99.99% | N/A | $78.90 | $3.02 | 95.15% | 26.82% | 0.20 | 258,000 | -46.14% |
| MBBC | MARATHON BANCORP INC | $14.26 | 0.00% | -5.75% | 1.13% | 7.62% | 25.64% | 41.75% | N/A | N/A | N/A | $15.49 | $9.90 | 7.94% | 44.04% | 0.21 | 0 | -100.00% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $4.00 | 0.00% | -2.68% | -17.53% | -9.09% | -37.60% | -58.93% | N/A | N/A | N/A | $11.87 | $3.02 | 66.30% | 32.67% | 0.21 | 38,000 | 41.79% |
| ANGH | ANGHAMI INC | $3.41 | -2.18% | 3.14% | -6.72% | 44.66% | 21.02% | -39.37% | -71.07% | -96.55% | N/A | $7.05 | $2.25 | 51.57% | 51.73% | 0.21 | 9,600 | -61.60% |
| SGA | SAGA COMMUNICATIONS INC | $9.99 | -0.60% | -1.38% | -14.32% | -14.83% | -16.89% | -20.59% | -50.20% | -51.53% | -76.38% | $14.27 | $9.90 | 29.99% | 0.91% | 0.21 | 9,800 | -1.01% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $2.89 | 0.70% | -12.69% | -22.31% | -32.32% | -8.54% | -15.25% | -71.53% | N/A | N/A | $5.75 | $2.78 | 49.74% | 3.96% | 0.21 | 176,000 | 91.30% |
| TXNM | TXNM ENERGY INC | $59.45 | 0.03% | 0.27% | 0.81% | 1.04% | 2.91% | 5.09% | 30.54% | 21.43% | 86.19% | $59.52 | $56.17 | 0.12% | 5.84% | 0.21 | 858,000 | -49.82% |
| CHD | CHURCH & DWIGHT CO INC | $95.75 | -1.06% | 2.40% | -0.83% | -7.26% | 16.03% | -0.23% | 0.76% | 9.18% | 93.26% | $106.04 | $81.33 | 9.70% | 17.73% | 0.22 | 1,057,000 | -61.27% |
| HSY | HERSHEY CO | $192.80 | 0.56% | 0.46% | 0.71% | -12.33% | 5.66% | 23.16% | -27.53% | 11.91% | 112.71% | $239.48 | $150.04 | 19.49% | 28.50% | 0.22 | 2,024,000 | 20.62% |
| LIMN | LIMINATUS PHARMA INC | $0.19 | 1.60% | -1.04% | -11.63% | -20.17% | -83.04% | -96.98% | N/A | N/A | N/A | $33.66 | $0.16 | 99.44% | 19.50% | 0.22 | 578,000 | -52.58% |
| MYX | MAYWOOD ACQUISITION CORP 2 | $9.89 | 0.20% | -1.98% | -1.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 1.98% | 0.41% | 0.22 | 1,060,000 | 8,588.52% |
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $2.54 | 2.42% | 8.09% | 30.26% | 164.58% | -38.05% | N/A | N/A | N/A | N/A | $7.38 | $0.53 | 65.58% | 379.25% | 0.22 | 1,783,000 | -10.09% |
| SEB | SEABOARD CORP | $4,811.30 | 3.40% | 3.69% | -14.61% | -1.14% | 15.28% | 91.79% | 26.04% | 28.64% | 71.95% | $5.98k | $2.45k | 19.59% | 96.67% | 0.22 | 10,300 | 178.38% |
| SVRN | OCEANPAL INC | $8.20 | 49.64% | 10.66% | -18.65% | -9.89% | -70.50% | -97.94% | -99.60% | N/A | N/A | $1.59k | $3.12 | 99.48% | 162.82% | 0.22 | 117,000 | 1,850.00% |
| GDEV | GDEV INC | $15.99 | 1.59% | -4.82% | -8.63% | 0.00% | -21.04% | -0.87% | -78.39% | -83.83% | N/A | $42.20 | $11.25 | 62.11% | 42.13% | 0.22 | 1,300 | -74.00% |
| BON | BON NATURAL LIFE LTD | $1.29 | 0.00% | 5.74% | -3.73% | -22.29% | -25.43% | -0.77% | -99.26% | N/A | N/A | $3.40 | $1.13 | 62.06% | 14.16% | 0.22 | 10,700 | -40.56% |
| LRE | LEAD REAL ESTATE CO LTD | $1.25 | 3.31% | -4.94% | -8.76% | -6.72% | 2.46% | 5.93% | N/A | N/A | N/A | $2.97 | $1.00 | 57.91% | 25.00% | 0.22 | 295,000 | 11,246.15% |
| NOC | NORTHROP GRUMMAN CORP | $556.34 | 1.15% | -0.35% | -15.32% | -24.50% | -1.53% | 18.09% | 25.50% | 50.00% | 163.58% | $774.00 | $468.29 | 28.12% | 18.80% | 0.22 | 830,000 | -35.46% |
| SOTK | SONO TEK CORP | $4.93 | 1.02% | 3.35% | 20.54% | 20.24% | 24.18% | 28.19% | -10.10% | 17.38% | 383.33% | $5.70 | $3.23 | 13.51% | 52.63% | 0.22 | 18,600 | -22.50% |
| DUK | DUKE ENERGY CORP | $124.56 | 1.40% | -0.41% | -2.58% | -1.43% | 1.91% | 6.47% | 34.64% | 23.13% | 61.83% | $134.49 | $113.39 | 7.38% | 9.85% | 0.23 | 4,380,000 | 85.44% |
| KMB | KIMBERLY CLARK CORP | $96.47 | -0.07% | -0.89% | -2.10% | -11.23% | -5.76% | -31.48% | -33.48% | -27.24% | -23.92% | $144.31 | $92.42 | 33.15% | 4.38% | 0.23 | 4,303,000 | -6.19% |
| NNNN | ANBIO BIOTECHNOLOGY | $32.34 | 14.88% | 25.35% | 19.87% | 26.97% | 17.30% | 328.91% | N/A | N/A | N/A | $55.65 | $7.23 | 41.89% | 347.30% | 0.23 | 15,700 | -50.94% |
| UG | UNITED GUARDIAN INC | $7.10 | 1.28% | 1.79% | 6.77% | 8.07% | 18.23% | -17.68% | -21.81% | -54.46% | -57.54% | $9.88 | $5.58 | 28.14% | 27.35% | 0.23 | 2,900 | -14.71% |
| CHT | CHUNGHWA TELECOM CO LTD | $45.05 | 3.49% | 3.99% | 3.59% | 5.95% | 8.45% | 2.83% | 9.24% | 11.26% | 34.12% | $47.03 | $39.28 | 4.21% | 14.69% | 0.23 | 145,000 | 38.10% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.47 | 0.68% | 0.00% | 2.08% | -2.00% | 2.80% | 18.55% | -36.09% | -54.63% | -36.91% | $1.90 | $1.16 | 22.63% | 26.72% | 0.23 | 16,500 | -55.88% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.50 | 0.40% | 0.81% | 2.04% | -18.96% | 15.21% | -43.32% | N/A | N/A | N/A | $4.95 | $1.60 | 49.49% | 56.25% | 0.23 | 14,000 | -13.04% |
| TLSI | TRISALUS LIFE SCIENCES INC | $3.15 | 3.96% | -30.92% | -31.52% | -31.67% | -31.22% | -39.19% | -69.48% | -68.12% | N/A | $7.95 | $2.20 | 60.38% | 43.18% | 0.23 | 687,000 | -11.24% |
| ACI | ALBERTSONS COMPANIES INC | $17.20 | 2.32% | 8.04% | 3.43% | -4.07% | -3.59% | -21.25% | -15.10% | -7.97% | N/A | $22.78 | $15.55 | 24.50% | 10.65% | 0.23 | 8,882,000 | 126.47% |
| ODYS | ODYSIGHTAI INC | $5.09 | 6.49% | 4.73% | -5.74% | -0.97% | 57.59% | -4.14% | N/A | N/A | N/A | $11.12 | $2.60 | 54.22% | 95.77% | 0.23 | 125,000 | -26.04% |
| SER | SERINA THERAPEUTICS INC | $1.61 | 6.62% | -1.23% | -23.33% | -6.94% | -58.33% | -70.35% | -91.84% | -96.19% | N/A | $7.91 | $1.22 | 79.65% | 31.97% | 0.23 | 95,000 | 155.38% |
| FSEA | FIRST SEACOAST BANCORP INC | $16.70 | 0.00% | 0.24% | 42.74% | 27.48% | 42.98% | 51.54% | 103.66% | 46.62% | N/A | $16.80 | $10.13 | 0.60% | 64.86% | 0.23 | 12,400 | -53.03% |
| VZ | VERIZON COMMUNICATIONS INC | $47.74 | 2.10% | -0.40% | 2.80% | -1.85% | 15.90% | 7.74% | 32.43% | -16.13% | -3.81% | $51.68 | $38.39 | 7.62% | 24.36% | 0.24 | 15,342,000 | -7.53% |
| GECC | GREAT ELM CAPITAL CORP | $5.75 | 4.17% | 0.52% | 6.28% | -12.75% | -22.19% | -45.75% | -28.04% | -70.24% | N/A | $11.46 | $4.63 | 49.80% | 24.19% | 0.24 | 84,400 | -59.03% |
| SIM | GRUPO SIMEC SAB DE CV | $30.02 | 0.00% | 0.00% | -3.33% | -3.18% | -0.05% | 11.17% | -5.49% | 44.03% | 228.39% | $34.59 | $25.00 | 13.23% | 20.06% | 0.24 | 3 | -62.50% |
| CL | COLGATE PALMOLIVE CO | $90.02 | 0.11% | 2.95% | 7.77% | -4.21% | 14.72% | -1.87% | 12.62% | 8.18% | 27.81% | $99.33 | $74.55 | 9.37% | 20.76% | 0.24 | 4,395,000 | 12.69% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.79 | -15.96% | -2.95% | -9.20% | -60.89% | -90.42% | -99.33% | N/A | N/A | N/A | $150.00 | $0.71 | 99.47% | 11.58% | 0.24 | 1,107,000 | -22.70% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $56.79 | 2.56% | 1.23% | -1.29% | 11.22% | 16.90% | 45.62% | 121.06% | 88.99% | 144.78% | $60.00 | $33.44 | 5.35% | 69.83% | 0.24 | 41,000 | 20.59% |
| ANGX | ANGEL STUDIOS INC | $2.54 | -4.87% | -15.89% | -3.42% | -26.16% | -51.89% | -78.83% | -75.65% | N/A | N/A | $60.00 | $2.05 | 95.77% | 24.21% | 0.24 | 673,000 | -33.50% |
| AERT | AERIES TECHNOLOGY INC | $0.73 | -0.54% | 5.01% | 31.13% | 73.29% | 24.03% | 12.77% | -92.89% | N/A | N/A | $1.52 | $0.26 | 51.71% | 181.92% | 0.24 | 133,000 | -3.62% |
| MTEX | MANNATECH INC | $4.21 | 2.18% | -13.91% | -16.14% | -40.70% | -55.50% | -53.27% | -67.71% | -79.66% | -79.24% | $12.45 | $3.90 | 66.20% | 8.09% | 0.24 | 19,400 | 90.20% |
| LMT | LOCKHEED MARTIN CORP | $526.63 | -0.32% | 1.08% | -9.40% | -20.99% | 12.07% | 11.32% | 15.87% | 36.60% | 120.45% | $692.00 | $410.11 | 23.90% | 28.41% | 0.24 | 1,106,000 | 28.31% |
| FTS | FORTIS INC | $55.85 | 1.38% | -0.89% | -0.87% | -1.13% | 8.43% | 17.36% | 28.63% | 23.26% | N/A | $58.78 | $46.46 | 4.98% | 20.21% | 0.24 | 648,000 | 12.50% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $11.06 | -0.81% | -14.73% | -18.44% | -10.52% | N/A | N/A | N/A | N/A | N/A | $15.15 | $11.00 | 27.00% | 0.59% | 0.25 | 71,000 | 3.65% |
| XRTX | XORTX THERAPEUTICS INC | $2.32 | -10.77% | -4.53% | 3.11% | 18.97% | -14.92% | -49.57% | -93.57% | N/A | N/A | $7.05 | $1.73 | 67.09% | 34.49% | 0.25 | 22,200 | -31.90% |
| KHC | KRAFT HEINZ CO | $23.28 | -0.30% | -0.39% | 4.82% | -2.96% | -6.54% | -16.50% | -40.41% | -46.57% | -71.95% | $29.19 | $21.04 | 20.25% | 10.67% | 0.25 | 12,191,000 | -38.01% |
| GIGM | GIGAMEDIA LTD | $1.41 | 0.00% | -1.40% | -2.08% | -9.03% | -7.24% | -1.74% | -1.40% | -46.55% | -44.92% | $1.89 | $1.29 | 25.40% | 9.30% | 0.25 | 4,900 | 988.89% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.17 | -0.71% | -1.42% | -8.35% | -5.66% | -4.69% | -19.34% | -15.42% | -34.95% | -2.16% | $5.85 | $4.13 | 28.72% | 1.09% | 0.25 | 10,900 | -28.76% |
| BLTE | BELITE BIO INC | $139.70 | -2.24% | -10.18% | -15.55% | -22.29% | 16.06% | 114.92% | 506.76% | N/A | N/A | $200.00 | $56.10 | 30.15% | 149.02% | 0.25 | 180,000 | 73.08% |
| SRBK | SR BANCORP INC | $17.97 | -0.77% | -1.53% | -1.91% | 5.77% | 19.80% | 36.03% | N/A | N/A | N/A | $19.61 | $12.30 | 8.36% | 46.10% | 0.25 | 56,000 | 40.00% |
| MNDO | MIND CTI LTD | $0.88 | -3.30% | -8.33% | -19.93% | -26.67% | -26.05% | -40.14% | -54.87% | -71.34% | -57.49% | $1.52 | $0.88 | 42.11% | 0.00% | 0.25 | 53,000 | 33.84% |
| RIME | ALGORHYTHM HOLDINGS INC | $0.66 | -9.45% | -13.03% | -36.44% | -74.96% | -55.93% | -74.48% | -99.77% | -99.97% | -99.96% | $4.58 | $0.54 | 85.57% | 22.86% | 0.26 | 737,000 | -77.35% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $8.45 | 5.63% | -3.10% | 39.90% | -76.48% | 3.55% | -38.03% | N/A | N/A | N/A | $110.48 | $2.56 | 92.35% | 230.08% | 0.26 | 38,000 | 48.44% |
| BCG | BINAH CAPITAL GROUP INC | $1.68 | 1.82% | -18.05% | -13.85% | -26.64% | -14.72% | -32.53% | N/A | N/A | N/A | $3.44 | $1.36 | 51.16% | 23.53% | 0.26 | 28,500 | -71.78% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.97 | -0.61% | 19.46% | -11.82% | -99.03% | -98.52% | -99.26% | N/A | N/A | N/A | $200.00 | $0.75 | 99.52% | 29.33% | 0.26 | 37,700 | -12.33% |
| NSYS | NORTECH SYSTEMS INC | $12.25 | -1.13% | -9.33% | -14.28% | 28.27% | 76.26% | 40.40% | 32.72% | 105.54% | 226.67% | $15.39 | $6.50 | 20.40% | 88.46% | 0.26 | 1,300 | -89.76% |
| MSW | MING SHING GROUP HOLDINGS LTD | $1.73 | 2.98% | 13.82% | 58.72% | 64.76% | 13.07% | -60.39% | N/A | N/A | N/A | $6.52 | $0.60 | 73.47% | 188.33% | 0.26 | 51,700 | -31.97% |
| SO | SOUTHERN CO | $94.14 | 0.46% | 0.72% | 0.67% | -0.96% | 5.72% | 5.21% | 31.83% | 47.14% | 93.43% | $100.84 | $83.80 | 6.64% | 12.34% | 0.26 | 8,406,000 | 26.27% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.60 | 1.36% | -4.01% | -0.33% | 0.17% | -39.41% | -18.08% | -94.51% | -94.02% | N/A | $4.50 | $0.41 | 86.71% | 45.85% | 0.26 | 38,400 | 176.26% |
| HYNE | HOYNE BANCORP INC | $15.69 | 0.38% | 0.90% | -1.94% | 6.73% | N/A | N/A | N/A | N/A | N/A | $16.14 | $13.35 | 2.79% | 17.53% | 0.26 | 5,400 | -73.91% |
| KDK | KODIAK AI INC | $7.99 | -4.54% | 0.76% | -19.29% | -9.10% | 27.23% | -29.17% | -21.44% | N/A | N/A | $11.62 | $5.43 | 31.24% | 47.15% | 0.26 | 709,000 | -32.35% |
| AWX | AVALON HOLDINGS CORP | $2.55 | -1.35% | 1.59% | 2.00% | 1.19% | -7.27% | 8.14% | -0.39% | -30.52% | 30.10% | $5.43 | $2.10 | 53.04% | 21.43% | 0.26 | 5,500 | -95.77% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.85 | 18.83% | -1.03% | -1.28% | 23.36% | 13.24% | -19.79% | N/A | N/A | N/A | $5.50 | $2.75 | 30.00% | 40.05% | 0.27 | 10,300 | 134.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.