Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFX | PHENIXFIN CORP | $42.50 | 2.10% | 4.68% | -0.65% | -5.05% | -11.70% | -21.31% | 14.05% | 25.02% | -67.61% | $54.00 | $39.16 | 21.30% | 8.53% | 0.17 | 3,800 | 31.03% |
| GEG | GREAT ELM GROUP INC | $2.10 | 2.94% | 1.45% | 0.48% | -16.00% | -28.81% | 5.00% | -12.86% | -25.00% | -75.86% | $3.51 | $1.76 | 40.17% | 19.32% | 0.17 | 9,300 | 57.63% |
| MBBC | MARATHON BANCORP INC | $13.89 | 0.14% | 0.14% | 4.83% | 15.94% | 35.51% | N/A | N/A | N/A | N/A | $14.64 | $9.90 | 5.12% | 40.30% | 0.17 | 450 | -85.94% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.27 | -0.40% | -1.61% | -8.37% | 1.67% | -2.06% | -5.74% | -36.55% | -13.74% | 196.53% | $6.04 | $3.77 | 29.30% | 13.38% | 0.17 | 17,300 | 105.95% |
| UBCP | UNITED BANCORP INC | $15.00 | -1.54% | -4.52% | 4.46% | 8.93% | 5.12% | 16.91% | 6.53% | 8.30% | 63.04% | $15.89 | $12.25 | 5.60% | 22.45% | 0.17 | 1,700 | 30.77% |
| HRL | HORMEL FOODS CORP | $22.69 | 0.22% | -4.98% | -3.20% | -4.10% | -9.31% | -24.27% | -42.06% | -52.95% | -48.92% | $32.07 | $21.03 | 29.25% | 7.89% | 0.17 | 3,846,000 | 18.85% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.18 | -13.24% | -11.94% | -59.45% | 23.95% | 96.99% | -65.09% | N/A | N/A | N/A | $6.52 | $0.41 | 81.90% | 185.02% | 0.17 | 185,000 | 134.18% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.56 | -0.15% | 0.31% | 12.71% | 1.23% | -40.74% | -6.79% | -82.74% | -90.86% | -96.35% | $15.96 | $4.30 | 58.90% | 52.56% | 0.17 | 29,800 | 17.32% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.71 | -0.06% | 0.32% | 0.64% | 4.04% | -6.41% | -15.90% | -38.39% | 12.54% | 59.82% | $21.61 | $14.39 | 27.30% | 9.17% | 0.17 | 900 | 20.00% |
| OVBC | OHIO VALLEY BANC CORP | $41.87 | 1.63% | -1.04% | -3.19% | 0.79% | 13.16% | 36.65% | 67.28% | 50.50% | 86.02% | $44.80 | $25.75 | 6.54% | 62.60% | 0.17 | 9,100 | 0.00% |
| ASRV | AMERISERV FINANCIAL INC | $3.72 | -2.62% | 1.92% | 0.00% | 20.00% | 22.37% | 53.09% | -0.27% | -12.06% | 18.47% | $3.93 | $2.03 | 5.34% | 83.25% | 0.18 | 7,900 | -4.82% |
| AMCI | AMC ROBOTICS CORP | $8.33 | 4.78% | 23.77% | 34.14% | -43.14% | -36.46% | -27.94% | -18.01% | N/A | N/A | $42.00 | $2.50 | 80.17% | 233.20% | 0.18 | 123,000 | 38.20% |
| LBRX | LB PHARMACEUTICALS INC | $26.46 | 3.08% | 8.71% | 9.70% | 33.50% | 67.68% | N/A | N/A | N/A | N/A | $27.55 | $13.36 | 3.96% | 98.05% | 0.18 | 383,000 | 29.39% |
| SER | SERINA THERAPEUTICS INC | $1.46 | -5.81% | -8.18% | -11.52% | -50.00% | -70.95% | -66.78% | -93.15% | -97.85% | N/A | $7.91 | $1.42 | 81.54% | 2.82% | 0.18 | 39,000 | 6.85% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.05 | 0.00% | 0.96% | 28.05% | -11.39% | -7.08% | -2.78% | -41.67% | N/A | N/A | $2.50 | $0.77 | 58.00% | 36.36% | 0.18 | 23,300 | 90.98% |
| BRID | BRIDGFORD FOODS CORP | $7.41 | -1.20% | 0.54% | -1.58% | -9.19% | -4.94% | -26.34% | -46.81% | -52.80% | -31.23% | $10.12 | $7.00 | 26.78% | 5.86% | 0.18 | 2,300 | -51.06% |
| BDL | FLANIGANS ENTERPRISES INC | $34.60 | 0.52% | 4.85% | 8.13% | 13.41% | 28.15% | 37.30% | 22.26% | 39.29% | 92.01% | $35.98 | $22.61 | 3.84% | 53.03% | 0.19 | 3,500 | N/A |
| RECT | RECTITUDE HOLDINGS LTD | $1.33 | 1.53% | -7.64% | -11.92% | -24.86% | -67.56% | -64.25% | N/A | N/A | N/A | $5.21 | $1.25 | 74.47% | 6.40% | 0.19 | 3,200 | -41.82% |
| MGLD | MARYGOLD COMPANIES INC | $1.02 | 0.29% | -4.67% | -18.40% | 13.21% | 0.00% | -0.97% | -41.71% | -65.89% | N/A | $1.38 | $0.64 | 26.09% | 58.88% | 0.19 | 6,000 | -62.03% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.37 | -0.86% | -1.03% | -1.92% | 5.46% | 10.64% | 17.68% | N/A | N/A | N/A | $17.87 | $13.00 | 2.80% | 33.62% | 0.19 | 1,100 | -88.04% |
| SOTK | SONO TEK CORP | $4.41 | 5.25% | 14.55% | 6.78% | 19.19% | 15.14% | 19.84% | -16.79% | -8.70% | 324.04% | $5.15 | $3.23 | 14.37% | 36.53% | 0.19 | 35,000 | 260.82% |
| UOKA | MDJM LTD | $1.90 | -4.76% | -25.34% | -81.96% | -98.10% | -98.12% | -98.68% | -99.86% | -99.95% | N/A | $174.90 | $1.65 | 98.91% | 15.15% | 0.19 | 672,000 | 5.66% |
| JNJ | JOHNSON & JOHNSON | $243.19 | 0.69% | 0.25% | -0.06% | 16.19% | 37.82% | 49.34% | 57.88% | 50.70% | 126.41% | $251.71 | $141.50 | 3.38% | 71.87% | 0.19 | 7,570,000 | 18.02% |
| ZCMD | ZHONGCHAO INC | $1.80 | -0.55% | 3.45% | 19.84% | -60.73% | -79.73% | -81.25% | -98.08% | -98.76% | N/A | $12.18 | $1.45 | 85.23% | 24.14% | 0.19 | 15,000 | 64.84% |
| SJM | J M SMUCKER CO | $104.99 | -1.03% | -3.64% | -1.16% | 5.31% | 0.43% | -6.15% | -31.74% | -14.86% | -18.70% | $120.76 | $93.30 | 13.06% | 12.53% | 0.20 | 2,150,000 | -8.24% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.11 | 0.37% | 0.50% | 0.56% | 0.06% | 3.53% | 13.77% | 18.37% | -4.96% | -7.15% | $16.64 | $13.50 | 3.16% | 19.33% | 0.20 | 3,200 | -42.86% |
| AEON | AEON BIOPHARMA INC | $1.11 | -5.13% | 4.72% | 11.00% | 28.47% | 40.51% | 84.69% | -99.85% | -99.84% | N/A | $1.45 | $0.38 | 23.45% | 196.00% | 0.20 | 69,600 | 32.32% |
| BUUU | BUUU GROUP LTD | $13.15 | -7.05% | -0.81% | -17.18% | 62.17% | 61.57% | N/A | N/A | N/A | N/A | $20.76 | $3.67 | 36.65% | 258.37% | 0.20 | 32,200 | 464.91% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $2.86 | 1.42% | -5.20% | -8.77% | -10.06% | -20.78% | -55.38% | N/A | N/A | N/A | $6.60 | $2.80 | 56.67% | 2.14% | 0.20 | 4,700 | 62.07% |
| CAG | CONAGRA BRANDS INC | $16.03 | -2.32% | -14.09% | -15.14% | -9.64% | -15.36% | -38.51% | -55.32% | -57.05% | -63.49% | $27.68 | $15.96 | 42.09% | 0.44% | 0.20 | 17,215,000 | -14.89% |
| SHMD | SCHMID GROUP NV | $6.52 | 3.33% | 2.19% | -19.21% | 38.14% | 198.81% | 132.03% | -37.37% | N/A | N/A | $10.65 | $2.00 | 38.78% | 226.00% | 0.20 | 278,000 | -49.64% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.99 | -0.27% | -1.96% | -3.60% | 1.29% | 5.07% | N/A | N/A | N/A | N/A | $13.74 | $10.33 | 20.01% | 6.44% | 0.20 | 258,000 | 45.76% |
| FCAP | FIRST CAPITAL INC | $47.03 | 0.64% | -5.64% | -12.13% | -29.15% | 5.17% | 23.08% | 92.04% | -15.41% | 66.24% | $71.00 | $33.73 | 33.76% | 39.42% | 0.21 | 4,800 | 41.18% |
| ANGX | ANGEL STUDIOS INC | $3.85 | 4.05% | -14.82% | 21.07% | -26.67% | -70.41% | -66.09% | -62.73% | N/A | N/A | $60.00 | $2.99 | 93.58% | 28.76% | 0.21 | 748,000 | -54.28% |
| AERT | AERIES TECHNOLOGY INC | $0.35 | -13.66% | 18.00% | -20.81% | -38.43% | -37.12% | -43.81% | -96.57% | N/A | N/A | $1.52 | $0.26 | 76.68% | 36.15% | 0.21 | 510,000 | 63.46% |
| KMB | KIMBERLY CLARK CORP | $100.26 | 1.44% | -2.52% | -6.75% | -2.22% | -19.82% | -28.34% | -21.00% | -25.42% | -25.86% | $147.12 | $96.26 | 31.85% | 4.16% | 0.21 | 3,408,000 | -6.63% |
| CHD | CHURCH & DWIGHT CO INC | $98.22 | 0.48% | -3.94% | -1.67% | 16.17% | 7.32% | -10.15% | 14.26% | 17.77% | 113.75% | $113.91 | $81.33 | 13.77% | 20.77% | 0.21 | 1,671,000 | -22.42% |
| ICCC | IMMUCELL CORP | $6.39 | 0.24% | -1.47% | 2.32% | 5.71% | 8.22% | 28.47% | 30.31% | -37.28% | -1.62% | $7.60 | $4.52 | 15.99% | 41.26% | 0.21 | 4,600 | -73.41% |
| MB | MASTERBEEF GROUP | $5.62 | -0.53% | -3.93% | 21.38% | -8.35% | -42.65% | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 65.73% | 105.86% | 0.21 | 2,100 | -54.35% |
| SGA | SAGA COMMUNICATIONS INC | $11.30 | -0.79% | -0.53% | 0.89% | -1.74% | -9.31% | -5.68% | -52.14% | -60.00% | -72.28% | $14.27 | $10.68 | 20.81% | 5.81% | 0.21 | 1,300 | -80.30% |
| GDEV | GDEV INC | $14.45 | -1.70% | 2.77% | -6.89% | -10.05% | -8.31% | -3.21% | -77.35% | -85.40% | N/A | $42.20 | $8.60 | 65.76% | 68.02% | 0.21 | 1,000 | 100.00% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $9.11 | 0.17% | -11.69% | -14.59% | -23.16% | -8.86% | -15.30% | N/A | N/A | N/A | $14.87 | $8.50 | 38.77% | 7.12% | 0.21 | 114,000 | -40.63% |
| USAR | USA RARE EARTH INC | $19.49 | 0.15% | 4.17% | 2.47% | 29.93% | 30.63% | 37.93% | N/A | N/A | N/A | $43.98 | $5.56 | 55.68% | 250.54% | 0.21 | 12,629,000 | 10.43% |
| FSEA | FIRST SEACOAST BANCORP INC | $13.05 | 0.00% | 1.08% | -4.06% | 7.67% | 12.99% | 16.94% | 44.84% | 10.23% | N/A | $15.00 | $10.13 | 13.00% | 28.83% | 0.21 | 0 | -100.00% |
| BLTE | BELITE BIO INC | $165.38 | 0.77% | -7.67% | -5.95% | 10.89% | 147.20% | 143.88% | 441.77% | N/A | N/A | $200.00 | $49.00 | 17.31% | 237.50% | 0.21 | 229,000 | 108.18% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $8.68 | -8.73% | -20.37% | -38.26% | -47.62% | -84.15% | 33.54% | N/A | N/A | N/A | $76.50 | $6.50 | 88.65% | 33.54% | 0.21 | 216,000 | 46.94% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $49.79 | 1.47% | 1.90% | -0.34% | -11.04% | 4.95% | 38.69% | 58.87% | 64.76% | 128.92% | $59.95 | $32.39 | 16.95% | 53.72% | 0.22 | 17,000 | 30.77% |
| TXNM | TXNM ENERGY INC | $58.55 | -0.51% | -0.46% | -1.31% | -0.31% | 3.39% | 10.85% | 19.71% | 20.03% | 74.88% | $59.52 | $47.69 | 1.63% | 22.78% | 0.22 | 1,209,000 | 4.68% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.11 | -0.10% | -0.10% | -0.10% | -0.10% | -4.44% | N/A | N/A | N/A | N/A | $11.88 | $10.09 | 14.86% | 0.20% | 0.22 | 51,400 | 801.75% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.45 | -2.68% | -0.41% | 2.11% | 9.02% | -10.49% | 9.85% | -32.56% | -55.52% | -27.50% | $1.90 | $1.16 | 23.68% | 25.00% | 0.22 | 12,500 | 45.35% |
| GECC | GREAT ELM CAPITAL CORP | $4.93 | -9.04% | -10.85% | -25.19% | -30.27% | -54.81% | -51.43% | -43.46% | -75.03% | N/A | $11.46 | $4.88 | 56.96% | 1.02% | 0.22 | 333,000 | 12.50% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.54 | -0.56% | -8.29% | -22.71% | -13.66% | -20.98% | 7.27% | -65.98% | N/A | N/A | $5.75 | $2.91 | 38.43% | 21.65% | 0.22 | 13,100 | 3.97% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.12 | 0.98% | -10.73% | -13.63% | -44.47% | -12.90% | -20.00% | -59.49% | -58.26% | N/A | $7.95 | $3.42 | 48.18% | 20.47% | 0.22 | 138,000 | -18.82% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.34 | 0.29% | -0.48% | -3.54% | -1.52% | 2.17% | N/A | N/A | N/A | N/A | $12.27 | $9.98 | 15.73% | 3.61% | 0.22 | 41,300 | -77.68% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $8.00 | 0.00% | -1.11% | 8.11% | 14.29% | 166.67% | -24.98% | N/A | N/A | N/A | $19.28 | $1.55 | 58.51% | 416.13% | 0.22 | 2,400 | -57.14% |
| SUMAU | SUMA ACQUISITION CORP | $10.02 | 0.35% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.98 | 0.15% | 0.35% | 0.22 | 756,000 | 70.65% |
| HSY | HERSHEY CO | $220.11 | 1.39% | -1.20% | 0.32% | 16.99% | 13.78% | 29.10% | -10.16% | 43.40% | 137.21% | $239.48 | $150.04 | 8.09% | 46.70% | 0.22 | 1,403,000 | 21.16% |
| RIME | ALGORHYTHM HOLDINGS INC | $1.52 | -5.00% | -5.00% | -41.09% | -3.18% | -28.97% | -33.62% | -99.67% | -99.95% | -99.92% | $4.58 | $0.73 | 66.81% | 108.22% | 0.22 | 683,000 | -68.68% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.53 | 0.00% | -5.24% | -12.46% | -32.53% | -30.68% | -30.68% | N/A | N/A | N/A | $5.25 | $1.60 | 51.81% | 58.13% | 0.23 | 11,000 | 100.00% |
| CHT | CHUNGHWA TELECOM CO LTD | $43.08 | 0.91% | -0.19% | 0.14% | 4.74% | -3.36% | 9.62% | 11.35% | 9.45% | 29.33% | $47.03 | $37.03 | 8.40% | 16.34% | 0.23 | 221,000 | 33.94% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $13.04 | 0.00% | 5.33% | 6.45% | N/A | N/A | N/A | N/A | N/A | N/A | $14.50 | $11.25 | 10.07% | 15.91% | 0.23 | 108,000 | 36.71% |
| CL | COLGATE PALMOLIVE CO | $90.30 | 1.64% | -2.90% | -5.59% | 14.38% | 10.82% | -0.45% | 23.78% | 19.04% | 31.48% | $99.33 | $74.55 | 9.09% | 21.13% | 0.23 | 5,433,000 | -4.80% |
| SEB | SEABOARD CORP | $5,001.99 | -0.48% | 2.87% | 1.77% | 12.91% | 27.83% | 83.91% | 31.10% | 33.49% | 71.30% | $5.65k | $2.44k | 11.53% | 105.25% | 0.23 | 16,000 | 9.59% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.20 | 0.29% | 0.00% | -3.86% | -0.58% | 1.59% | N/A | N/A | N/A | N/A | $12.00 | $10.00 | 15.00% | 2.00% | 0.23 | 55,700 | -58.43% |
| NOC | NORTHROP GRUMMAN CORP | $735.96 | 0.31% | -1.52% | 4.97% | 29.41% | 27.03% | 50.04% | 63.49% | 140.64% | 284.17% | $774.00 | $450.13 | 4.91% | 63.50% | 0.23 | 604,000 | 25.57% |
| XRTX | XORTX THERAPEUTICS INC | $0.41 | 2.24% | -10.87% | -5.53% | -30.27% | -52.05% | -57.73% | -91.49% | N/A | N/A | $1.41 | $0.36 | 70.92% | 12.95% | 0.23 | 53,000 | -15.06% |
| RMSG | REAL MESSENGER CORP | $0.41 | -5.50% | -27.08% | -32.46% | -75.91% | -85.64% | -77.11% | -96.13% | N/A | N/A | $5.46 | $0.37 | 92.45% | 11.35% | 0.23 | 11,400 | -82.19% |
| DUK | DUKE ENERGY CORP | $133.46 | 0.23% | 1.82% | 5.33% | 15.46% | 10.99% | 10.47% | 37.30% | 43.47% | 69.04% | $134.27 | $111.22 | 0.60% | 20.00% | 0.23 | 4,974,000 | 5.61% |
| MO | ALTRIA GROUP INC | $67.53 | -0.53% | 0.73% | 1.49% | 13.82% | 4.20% | 14.65% | 46.26% | 36.59% | 8.80% | $70.51 | $52.82 | 4.23% | 27.85% | 0.23 | 7,327,000 | 0.27% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.91 | 7.86% | -7.55% | 0.78% | -12.04% | -29.77% | -66.44% | N/A | N/A | N/A | $4.04 | $0.76 | 77.57% | 19.84% | 0.24 | 80,000 | -13.04% |
| BRLS | BOREALIS FOODS INC | $1.59 | -1.85% | -3.64% | 19.55% | -15.87% | -42.18% | -72.59% | -84.78% | N/A | N/A | $7.05 | $0.60 | 77.45% | 165.00% | 0.24 | 18,600 | -16.59% |
| ONMD | ONEMEDNET CORP | $0.80 | -7.27% | 16.04% | 30.78% | -43.05% | -10.58% | 22.60% | -92.46% | N/A | N/A | $4.22 | $0.30 | 80.97% | 167.67% | 0.24 | 373,000 | -6.05% |
| VEEA | VEEA INC | $0.70 | 16.58% | 31.32% | 53.64% | 1.31% | 26.78% | -55.95% | -93.19% | -93.03% | N/A | $2.60 | $0.38 | 73.23% | 81.72% | 0.24 | 564,000 | 125.60% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.70 | -4.90% | 21.39% | 24.64% | -8.04% | 23.10% | -49.05% | -93.48% | -93.04% | N/A | $4.50 | $0.41 | 84.49% | 70.24% | 0.24 | 436,000 | 2.59% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $9.55 | -7.10% | -7.10% | -9.05% | -12.06% | -4.98% | N/A | N/A | N/A | N/A | $13.27 | $8.73 | 28.03% | 9.39% | 0.24 | 809,000 | 211.15% |
| SWKH | SWK HOLDINGS CORP | $16.91 | -1.51% | 0.00% | -1.63% | -2.03% | 15.82% | 6.69% | -5.00% | 12.88% | 62.60% | $20.49 | $13.17 | 17.47% | 28.40% | 0.24 | 3,300 | -57.69% |
| MTEX | MANNATECH INC | $6.60 | 3.86% | -1.49% | -8.61% | -20.96% | -18.01% | -36.84% | -63.38% | -63.78% | -64.32% | $12.45 | $6.16 | 47.00% | 7.14% | 0.24 | 1,800 | 12.50% |
| VZ | VERIZON COMMUNICATIONS INC | $50.97 | -0.80% | 1.03% | 4.17% | 25.08% | 16.53% | 16.77% | 39.34% | -8.39% | -4.21% | $51.67 | $38.39 | 1.35% | 32.77% | 0.24 | 20,016,000 | -8.08% |
| BON | BON NATURAL LIFE LTD | $1.48 | 0.00% | -0.67% | -9.20% | -17.32% | -19.57% | -90.34% | -99.65% | N/A | N/A | $15.75 | $1.14 | 90.60% | 29.82% | 0.24 | 13,100 | 25.96% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $20.16 | 2.02% | -0.40% | 13.51% | -0.40% | -2.33% | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 20.32% | 23.30% | 0.24 | 93,000 | 19.23% |
| BCG | BINAH CAPITAL GROUP INC | $1.96 | 1.55% | 0.00% | -6.22% | -4.85% | 21.74% | 4.26% | N/A | N/A | N/A | $3.44 | $1.36 | 43.02% | 44.12% | 0.25 | 1,000 | -68.75% |
| GIGM | GIGAMEDIA LTD | $1.52 | -1.94% | -2.56% | -1.94% | 1.33% | -16.48% | -4.40% | 8.65% | -57.42% | -49.16% | $1.89 | $1.38 | 19.58% | 10.14% | 0.25 | 1,200 | 26.32% |
| BAFN | BAYFIRST FINANCIAL CORP | $5.28 | -5.88% | -7.53% | -25.32% | -33.16% | -34.00% | -72.85% | -69.98% | N/A | N/A | $19.70 | $4.80 | 73.20% | 9.98% | 0.25 | 14,600 | 165.45% |
| HIHO | HIGHWAY HOLDINGS LTD | $0.82 | 1.11% | -4.65% | -13.68% | -23.08% | -52.05% | -54.87% | -60.95% | -77.72% | -81.70% | $2.21 | $0.77 | 62.90% | 6.49% | 0.25 | 47,300 | -89.32% |
| FTS | FORTIS INC | $58.56 | 0.65% | 1.28% | 2.77% | 14.22% | 19.56% | 29.27% | 40.53% | 36.98% | N/A | $58.78 | $43.28 | 0.37% | 35.30% | 0.25 | 1,035,000 | 11.41% |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $4.13 | 1.47% | 3.04% | 2.74% | 3.15% | -34.40% | -88.78% | N/A | N/A | N/A | $104.00 | $0.80 | 96.03% | 416.25% | 0.25 | 32,700 | -72.29% |
| ENGN | ENGENE HOLDINGS INC | $7.23 | 0.98% | 2.55% | -26.90% | -13.10% | 19.21% | 40.94% | -30.88% | N/A | N/A | $12.25 | $2.65 | 40.98% | 172.83% | 0.25 | 372,000 | -52.97% |
| LMT | LOCKHEED MARTIN CORP | $645.20 | -0.12% | -2.85% | -0.67% | 35.25% | 36.03% | 37.98% | 36.34% | 85.87% | 195.71% | $692.00 | $410.11 | 6.76% | 57.32% | 0.25 | 1,180,000 | 10.28% |
| UG | UNITED GUARDIAN INC | $6.54 | -2.10% | 2.11% | 0.46% | 7.57% | -20.05% | -32.79% | -37.12% | -55.21% | -70.47% | $10.09 | $5.58 | 35.18% | 17.31% | 0.25 | 2,400 | 140.00% |
| UFG | UNI-FUELS HOLDINGS LTD | $1.00 | -0.99% | -5.66% | -5.66% | 0.91% | -87.28% | -80.58% | N/A | N/A | N/A | $11.00 | $0.60 | 90.91% | 66.67% | 0.26 | 167,000 | -61.34% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.33 | -0.23% | 1.41% | -2.04% | -9.79% | -18.30% | -23.63% | -20.55% | -23.90% | 5.35% | $6.05 | $4.24 | 28.43% | 2.12% | 0.26 | 8,400 | -57.58% |
| SRBK | SR BANCORP INC | $16.67 | 0.30% | -1.07% | -3.59% | 0.66% | 13.63% | 43.34% | N/A | N/A | N/A | $18.04 | $11.38 | 7.59% | 46.49% | 0.26 | 23,000 | -8.00% |
| SIM | GRUPO SIMEC SAB DE CV | $30.80 | 0.00% | 0.00% | -0.65% | 3.70% | 9.76% | 18.55% | -10.05% | 138.57% | 320.19% | $34.59 | $23.60 | 10.96% | 30.51% | 0.26 | 0 | N/A |
| CYCU | CYCURION INC | $1.03 | -37.58% | -37.20% | -40.12% | -67.09% | -83.01% | -93.67% | -99.66% | N/A | N/A | $23.25 | $0.95 | 95.57% | 8.42% | 0.26 | 13,786,000 | 15,389.89% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.81 | -2.81% | -8.41% | -3.05% | 57.44% | 93.40% | 302.75% | -62.90% | -61.82% | N/A | $5.00 | $0.92 | 23.80% | 316.39% | 0.26 | 4,900 | -55.05% |
| KNRX | KNOREX LTD | $1.08 | -2.26% | -6.09% | 22.87% | -32.08% | N/A | N/A | N/A | N/A | N/A | $4.00 | $0.76 | 73.00% | 43.05% | 0.26 | 122,000 | 45.24% |
| KHC | KRAFT HEINZ CO | $22.71 | 0.58% | -7.08% | -4.50% | -7.98% | -12.42% | -25.93% | -40.52% | -41.38% | -70.90% | $31.15 | $21.99 | 27.09% | 3.30% | 0.26 | 14,454,000 | -23.77% |
| SO | SOUTHERN CO | $99.11 | 1.12% | 1.91% | 7.73% | 15.63% | 8.48% | 9.47% | 45.49% | 61.81% | 95.56% | $100.84 | $83.09 | 1.71% | 19.28% | 0.27 | 4,472,000 | -35.80% |
| ACI | ALBERTSONS COMPANIES INC | $17.31 | 0.23% | 0.46% | -6.28% | -0.92% | -6.18% | -21.07% | -12.04% | -8.89% | N/A | $23.20 | $15.80 | 25.39% | 9.56% | 0.27 | 7,493,000 | 69.56% |
| ATHR | AETHER HOLDINGS INC | $3.20 | 1.75% | -3.61% | -35.09% | -46.76% | -40.63% | N/A | N/A | N/A | N/A | $19.69 | $3.02 | 83.75% | 5.96% | 0.27 | 7,800 | 168.97% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.