Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.15 | -1.29% | -11.24% | 5.05% | -2.14% | 5.05% | 31.61% | -88.95% | N/A | N/A | $1.59 | $0.74 | 27.99% | 54.73% | 0.24 | 14,006 | -62.57% |
| CHD | CHURCH & DWIGHT CO INC | $92.38 | -7.01% | -7.81% | -15.61% | -13.20% | -11.81% | -13.06% | -4.01% | 29.71% | 125.51% | $116.46 | $91.77 | 20.68% | 0.67% | 0.24 | 4,633,891 | 47.44% |
| KMB | KIMBERLY CLARK CORP | $129.87 | -1.45% | -1.87% | -9.20% | -0.44% | -3.52% | -4.84% | -4.52% | -5.05% | 16.96% | $150.45 | $124.10 | 13.68% | 4.65% | 0.24 | 1,957,375 | -33.18% |
| CLX | CLOROX CO | $138.54 | -2.64% | 0.71% | -6.33% | -13.29% | -15.06% | -0.78% | -3.31% | -28.11% | 30.46% | $171.37 | $127.60 | 19.16% | 8.57% | 0.24 | 1,809,715 | -3.68% |
| ILLR | TRILLER GROUP INC | $1.35 | 4.65% | -2.17% | 110.94% | -26.23% | -68.46% | -79.05% | -94.21% | -93.59% | N/A | $8.57 | $0.51 | 84.25% | 164.71% | 0.25 | 228,021 | 5.24% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.53 | -2.55% | -7.27% | -6.71% | -17.30% | -21.26% | -19.90% | -41.15% | -93.98% | N/A | $2.42 | $1.35 | 36.72% | 13.33% | 0.25 | 19,161 | 977.67% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.23 | -6.11% | 23.00% | 54.14% | 55.70% | 14.95% | N/A | N/A | N/A | N/A | $4.05 | $0.45 | 69.63% | 172.73% | 0.25 | 119,173 | -9.91% |
| OCS | OCULIS HOLDING AG | $17.73 | 1.90% | -1.77% | -4.98% | -22.44% | -0.84% | 37.98% | 80.92% | N/A | N/A | $23.08 | $10.79 | 23.18% | 64.32% | 0.25 | 63,615 | 234.69% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $1.60 | 2.77% | 3.10% | 33.17% | 24.84% | 7.25% | 164.13% | N/A | N/A | N/A | $1.90 | $0.56 | 15.89% | 183.84% | 0.25 | 6,445 | 179.85% |
| HSCS | HEARTSCIENCES INC | $3.48 | -0.71% | 7.74% | 26.55% | 8.75% | 20.00% | -62.42% | N/A | N/A | N/A | $13.50 | $2.36 | 74.22% | 47.46% | 0.25 | 3,110 | -40.41% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.24 | -2.36% | 0.00% | -4.76% | -9.49% | -3.13% | -35.08% | -51.18% | -44.89% | -45.85% | $2.00 | $1.17 | 37.84% | 5.98% | 0.25 | 7,035 | -23.01% |
| ED | CONSOLIDATED EDISON INC | $112.56 | -0.17% | 1.14% | 2.27% | 17.72% | 12.56% | 18.73% | 22.33% | 45.71% | 82.55% | $114.87 | $87.28 | 2.01% | 28.96% | 0.25 | 2,803,066 | -43.27% |
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.88 | -2.98% | 4.89% | 4.89% | 120.00% | -76.02% | -94.35% | N/A | N/A | N/A | $20.00 | $0.35 | 95.60% | 151.43% | 0.26 | 44,483 | -48.73% |
| LSB | LAKESHORE BIOPHARMA CO LTD | $1.25 | 4.17% | -6.02% | -47.92% | -47.03% | -42.13% | -83.33% | -98.72% | N/A | N/A | $11.20 | $1.15 | 88.84% | 8.70% | 0.26 | 4,323 | -63.35% |
| LION | LIONSGATE STUDIOS CORP | $7.14 | -2.33% | 3.78% | -2.86% | 3.18% | 5.15% | -32.96% | -26.77% | N/A | N/A | $12.84 | $5.98 | 44.39% | 19.40% | 0.26 | 858,091 | 181.32% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.00 | -9.91% | -5.88% | 2.56% | -21.57% | -2.20% | -29.20% | -33.33% | -1.23% | 142.42% | $6.90 | $3.47 | 42.03% | 15.27% | 0.26 | 16,855 | -74.11% |
| ICCC | IMMUCELL CORP | $5.33 | -1.66% | -3.09% | 6.60% | 6.18% | 48.88% | 6.60% | -45.33% | 17.01% | -18.13% | $5.82 | $3.34 | 8.42% | 59.58% | 0.26 | 20,442 | 547.51% |
| ASRV | AMERISERV FINANCIAL INC | $2.43 | 0.83% | 3.85% | -0.41% | -8.47% | -10.33% | -0.41% | -38.48% | -16.21% | -24.77% | $3.06 | $2.03 | 20.59% | 19.70% | 0.26 | 11,413 | 24.62% |
| HNVR | HANOVER BANCORP INC | $23.20 | 0.04% | -1.23% | 7.06% | -13.43% | 16.88% | 39.17% | N/A | N/A | N/A | $27.14 | $15.17 | 14.52% | 52.93% | 0.26 | 25,558 | -0.81% |
| GHLD | GUILD HOLDINGS CO | $13.06 | 0.77% | 0.38% | -14.92% | 7.58% | -6.71% | -3.97% | 53.29% | N/A | N/A | $18.26 | $11.21 | 28.46% | 16.50% | 0.26 | 4,075 | -59.18% |
| KTTA | PASITHEA THERAPEUTICS CORP | $1.52 | -8.43% | -11.63% | 22.58% | -28.30% | -60.00% | -78.03% | -93.50% | N/A | N/A | $7.69 | $0.92 | 80.23% | 64.68% | 0.26 | 306,582 | 586.56% |
| WFCF | WHERE FOOD COMES FROM INC | $11.19 | 1.54% | -3.53% | -1.06% | -10.69% | 1.73% | -9.61% | 14.07% | 56.28% | -5.81% | $13.50 | $9.76 | 17.11% | 14.65% | 0.26 | 311 | -25.60% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.39 | 1.29% | 3.20% | 9.38% | -4.03% | -7.08% | 4.43% | 3.93% | 115.00% | -60.13% | $5.90 | $3.53 | 25.66% | 24.25% | 0.26 | 4,902 | -8.27% |
| LVRO | LAVORO LTD | $2.68 | 1.52% | -8.53% | -11.96% | -39.23% | -40.15% | -52.14% | -72.83% | N/A | N/A | $7.00 | $2.60 | 61.71% | 2.96% | 0.26 | 2,112 | -69.17% |
| RAY | RAYTECH HOLDING LTD | $2.10 | -9.09% | -23.08% | 4.48% | 76.47% | 40.94% | N/A | N/A | N/A | N/A | $6.04 | $0.86 | 65.23% | 144.19% | 0.27 | 4,083,373 | 254.75% |
| CAG | CONAGRA BRANDS INC | $24.18 | -2.14% | -2.97% | -9.10% | -5.03% | -16.53% | -21.34% | -29.34% | -27.34% | -33.86% | $33.24 | $23.06 | 27.26% | 4.86% | 0.27 | 4,374,662 | -28.64% |
| TC | TOKEN CAT LTD | $0.58 | -3.33% | -2.52% | -13.95% | -42.00% | -32.40% | -64.42% | -98.26% | -99.39% | N/A | $4.30 | $0.46 | 86.51% | 26.09% | 0.27 | 3,371 | 27.11% |
| AMOD | ALPHA MODUS HOLDINGS INC | $1.27 | 4.96% | -2.31% | -3.79% | -51.34% | -88.24% | -88.89% | -87.08% | N/A | N/A | $13.49 | $1.02 | 90.59% | 24.51% | 0.27 | 91,018 | 298.61% |
| JNJ | JOHNSON & JOHNSON | $154.46 | -1.18% | -0.30% | 0.79% | 1.71% | -3.54% | 2.17% | -13.54% | 4.16% | 54.26% | $169.99 | $140.68 | 9.14% | 9.80% | 0.27 | 7,218,410 | -24.79% |
| KIDZ | CLASSOVER HOLDINGS INC | $5.36 | 366.09% | 391.74% | -47.96% | -53.19% | -51.93% | -51.80% | -46.08% | N/A | N/A | $12.00 | $1.03 | 55.33% | 420.39% | 0.27 | 247,174,217 | 116,266.56% |
| ALVO | ALVOTECH | $7.94 | 1.28% | -5.14% | -17.63% | -35.86% | -39.02% | -45.17% | -20.16% | N/A | N/A | $14.65 | $7.35 | 45.80% | 8.03% | 0.27 | 123,418 | 110.18% |
| VGAS | VERDE CLEAN FUELS INC | $3.49 | 3.56% | 6.73% | 4.18% | -12.75% | -16.90% | -25.59% | -65.20% | N/A | N/A | $5.46 | $2.76 | 36.08% | 26.27% | 0.27 | 13,709 | -11.42% |
| ENFY | ENLIGHTIFY INC | $1.05 | -0.48% | -0.95% | -3.24% | -24.28% | -46.68% | -61.58% | -88.38% | -60.67% | -95.93% | $3.11 | $0.71 | 66.40% | 47.81% | 0.27 | 17,279 | 996.38% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.09 | 0.12% | -3.14% | -8.96% | -3.06% | 10.91% | 81.26% | 219.50% | 250.15% | N/A | $27.76 | $13.44 | 13.22% | 79.24% | 0.27 | 98,326 | -47.30% |
| FSEA | FIRST SEACOAST BANCORP INC | $11.03 | 0.00% | 1.07% | -4.50% | 9.24% | 20.49% | 26.35% | -12.29% | 61.87% | N/A | $11.69 | $8.46 | 5.65% | 30.38% | 0.28 | 836 | -61.01% |
| MTEX | MANNATECH INC | $10.45 | 0.00% | -2.79% | 19.98% | -13.35% | 33.63% | 29.49% | -67.75% | -4.04% | -47.51% | $16.49 | $6.75 | 36.63% | 54.81% | 0.28 | 467 | -60.72% |
| CNFR | CONIFER HOLDINGS INC | $0.68 | -3.57% | -1.89% | 37.76% | -34.47% | -42.80% | -25.00% | -69.18% | -79.91% | N/A | $1.91 | $0.42 | 64.66% | 62.26% | 0.28 | 3,222 | -71.68% |
| IVA | INVENTIVA SA | $3.50 | -5.41% | -7.16% | 19.05% | 37.80% | 27.27% | 8.02% | -64.01% | N/A | N/A | $4.05 | $1.53 | 13.58% | 128.76% | 0.28 | 10,517 | -71.37% |
| LOCL | LOCAL BOUNTI CORPORATION | $2.39 | -0.83% | 10.14% | 23.83% | 13.27% | -3.47% | -15.55% | -97.11% | N/A | N/A | $5.75 | $1.18 | 58.42% | 102.54% | 0.28 | 6,311 | -50.89% |
| VSTA | VASTA PLATFORM LTD | $4.56 | 2.47% | -6.37% | -0.22% | 60.00% | 68.89% | 20.32% | -13.80% | N/A | N/A | $5.49 | $1.60 | 16.91% | 185.00% | 0.28 | 22,105 | -62.64% |
| SIM | GRUPO SIMEC SAB DE CV | $28.00 | 0.00% | 0.00% | 6.34% | 26.41% | 7.69% | -9.68% | 1.52% | 348.00% | 259.90% | $33.78 | $22.15 | 17.10% | 26.41% | 0.28 | 186 | -48.62% |
| SELF | GLOBAL SELF STORAGE INC | $5.18 | -0.77% | 0.39% | 2.57% | 0.58% | 1.17% | 23.33% | -14.52% | 38.13% | N/A | $5.85 | $4.16 | 11.45% | 24.52% | 0.28 | 34,044 | 45.27% |
| FLO | FLOWERS FOODS INC | $17.25 | -1.93% | -4.11% | -8.92% | -11.76% | -22.30% | -31.11% | -33.83% | -22.37% | -23.40% | $26.12 | $17.21 | 33.96% | 0.26% | 0.28 | 2,363,818 | 11.03% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $22.83 | -0.74% | -2.64% | -4.36% | -18.78% | -16.13% | -20.09% | -22.71% | -30.59% | N/A | $32.65 | $21.90 | 30.08% | 4.25% | 0.28 | 936,223 | -17.63% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.77 | 0.53% | -11.71% | -12.53% | -6.68% | 19.30% | 6.50% | -61.33% | N/A | N/A | $4.86 | $2.48 | 22.43% | 52.02% | 0.28 | 11,420 | -57.28% |
| SCLX | SCILEX HOLDING CO | $5.10 | 7.59% | 15.12% | -38.65% | -65.57% | -85.00% | -82.97% | -98.57% | N/A | N/A | $80.50 | $3.60 | 93.66% | 41.67% | 0.28 | 196,107 | -61.13% |
| GEG | GREAT ELM GROUP INC | $1.91 | 0.53% | 0.53% | 0.53% | 5.52% | 4.37% | 1.60% | 35.46% | -4.50% | -75.51% | $2.04 | $1.70 | 6.37% | 12.35% | 0.28 | 10,125 | 51.71% |
| NCRA | NOCERA INC | $0.94 | 6.00% | -5.45% | -10.00% | -4.49% | -23.90% | -20.68% | -86.43% | N/A | N/A | $2.09 | $0.70 | 55.22% | 33.71% | 0.29 | 2,063 | -50.02% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.38 | 3.38% | 4.80% | 1.85% | 1.48% | 46.28% | 30.95% | -72.04% | -97.63% | N/A | $1.50 | $0.32 | 8.33% | 329.69% | 0.29 | 64,194 | 161.57% |
| ARMP | ARMATA PHARMACEUTICALS INC | $1.35 | -15.41% | -0.52% | -6.60% | -33.74% | -43.01% | -43.96% | -70.18% | -61.63% | -99.92% | $3.45 | $0.90 | 61.01% | 49.78% | 0.29 | 13,258 | -59.67% |
| HNNA | HENNESSY ADVISORS INC | $10.69 | -0.83% | 3.19% | 5.95% | -10.09% | 5.83% | 53.26% | 8.47% | 37.94% | -17.18% | $13.88 | $6.60 | 22.98% | 61.97% | 0.29 | 10,810 | 329.31% |
| XBP | XBP EUROPE HOLDINGS INC | $1.20 | 6.19% | -4.76% | -14.29% | 15.38% | 20.00% | -8.40% | -88.12% | N/A | N/A | $4.33 | $0.79 | 72.29% | 51.90% | 0.29 | 409,332 | 6,446.17% |
| ARTW | ARTS WAY MANUFACTURING CO INC | $1.79 | 3.47% | 15.48% | 17.76% | 6.42% | 10.49% | -4.74% | -36.97% | -5.29% | -68.71% | $4.15 | $1.33 | 56.86% | 34.59% | 0.29 | 24,840 | -43.11% |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.39 | 9.20% | -1.79% | -11.67% | -10.41% | -29.53% | 1.53% | -55.88% | N/A | N/A | $8.20 | $3.07 | 46.46% | 43.00% | 0.29 | 15,778 | -1.85% |
| GRFX | GRAPHEX GROUP LTD | $0.98 | 1.55% | -7.55% | -10.91% | -19.01% | -21.60% | -14.78% | N/A | N/A | N/A | $2.75 | $0.71 | 64.36% | 38.81% | 0.29 | 15,933 | 118.59% |
| STRW | STRAWBERRY FIELDS REIT INC | $10.54 | 0.19% | -3.66% | -7.30% | -5.81% | -17.01% | 11.77% | N/A | N/A | N/A | $12.90 | $8.70 | 18.29% | 21.15% | 0.29 | 48,080 | 11.80% |
| ZBAI | ATIF HOLDINGS LTD | $0.89 | 2.18% | 1.48% | -17.69% | -40.73% | 1.95% | -6.42% | -66.07% | -89.95% | N/A | $2.50 | $0.58 | 64.44% | 52.49% | 0.29 | 48,935 | -73.65% |
| CRWS | CROWN CRAFTS INC | $2.95 | -1.34% | -2.96% | -19.11% | -34.15% | -35.16% | -41.93% | -52.42% | -38.54% | -63.31% | $5.35 | $2.80 | 44.86% | 5.36% | 0.29 | 46,565 | 259.30% |
| MSN | EMERSON RADIO CORP | $0.41 | 2.50% | -2.38% | -4.87% | -14.23% | -18.00% | -27.43% | -39.26% | -43.84% | -70.46% | $0.83 | $0.35 | 50.84% | 17.14% | 0.29 | 699 | -32.72% |
| RIME | ALGORHYTHM HOLDINGS INC | $2.57 | 7.98% | 4.90% | 27.23% | -51.87% | -95.64% | -98.80% | -99.71% | -99.69% | -99.71% | $394.00 | $1.71 | 99.35% | 50.20% | 0.29 | 119,370 | 116.17% |
| CFBK | CF BANKSHARES INC | $23.30 | 1.39% | 2.28% | 6.44% | -2.02% | -7.72% | 26.08% | 11.27% | 103.67% | 198.34% | $31.17 | $16.92 | 25.24% | 37.67% | 0.30 | 24,221 | 123.59% |
| ELUT | ELUTIA INC | $2.21 | -4.33% | 1.84% | -11.60% | -19.93% | -30.72% | -22.46% | -65.47% | N/A | N/A | $5.24 | $1.87 | 57.82% | 18.18% | 0.30 | 12,865 | -17.14% |
| GCL | GCL GLOBAL HOLDINGS LTD | $2.45 | 2.08% | 11.36% | 18.93% | -57.02% | -78.30% | -77.69% | -75.18% | N/A | N/A | $15.55 | $1.76 | 84.24% | 39.20% | 0.30 | 35,398 | -80.97% |
| FXNC | FIRST NATIONAL CORP | $19.36 | -0.72% | -5.33% | -12.83% | -22.81% | -8.89% | 30.37% | -7.19% | 27.37% | 98.56% | $26.97 | $14.75 | 28.22% | 31.25% | 0.30 | 24,537 | -7.19% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.36 | -5.84% | -17.63% | -45.47% | -92.08% | -96.26% | -99.41% | -99.94% | N/A | N/A | $83.99 | $0.34 | 99.58% | 5.97% | 0.30 | 1,964,626 | 9.16% |
| FKWL | FRANKLIN WIRELESS CORP | $4.83 | -1.83% | 0.21% | -18.00% | 5.85% | 14.45% | 63.73% | 48.16% | -4.36% | 200.00% | $7.45 | $2.90 | 35.15% | 66.55% | 0.30 | 14,699 | 27.68% |
| ACI | ALBERTSONS COMPANIES INC | $22.01 | 0.14% | -1.57% | -1.70% | 12.41% | 17.95% | 6.95% | -29.00% | N/A | N/A | $23.20 | $17.00 | 5.13% | 29.47% | 0.30 | 4,632,732 | 16.32% |
| CL | COLGATE PALMOLIVE CO | $90.69 | -1.63% | -2.17% | -3.42% | 4.21% | -2.83% | -1.32% | 20.63% | 32.34% | 34.00% | $109.30 | $85.32 | 17.03% | 6.29% | 0.30 | 4,095,267 | -30.78% |
| CERO | CERO THERAPEUTICS HOLDINGS INC | $0.89 | 0.22% | -19.64% | 23.89% | -55.40% | -89.27% | -99.35% | -99.91% | N/A | N/A | $143.00 | $0.53 | 99.38% | 67.04% | 0.30 | 397,740 | 30.30% |
| PBM | PSYENCE BIOMEDICAL LTD | $0.44 | -3.51% | -4.76% | -25.68% | -69.86% | -91.55% | -99.51% | -99.94% | N/A | N/A | $108.00 | $0.37 | 99.59% | 19.89% | 0.30 | 533,221 | 212.27% |
| ADAG | ADAGENE INC | $1.58 | 3.95% | 13.67% | -12.95% | -17.28% | -47.33% | -32.19% | -56.47% | N/A | N/A | $3.58 | $1.33 | 55.88% | 19.25% | 0.30 | 15,705 | -13.93% |
| AFRI | FORAFRIC GLOBAL PLC | $8.03 | -2.19% | -4.52% | -7.38% | -16.35% | -22.11% | -23.38% | -21.81% | N/A | N/A | $12.00 | $7.85 | 33.08% | 2.29% | 0.30 | 54,426 | 303.54% |
| BGM | BGM GROUP LTD | $11.30 | 1.62% | -1.91% | 5.31% | 13.00% | 58.04% | 247.69% | 25.56% | N/A | N/A | $14.78 | $2.70 | 23.55% | 318.52% | 0.30 | 7,025 | -51.82% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $27.50 | 3.23% | 8.31% | 6.92% | 16.97% | 2.23% | 70.75% | 10.04% | 91.86% | 184.97% | $30.94 | $15.51 | 11.11% | 77.30% | 0.30 | 61,348 | 121.74% |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $1.26 | 0.00% | 0.32% | 5.44% | -54.01% | -37.62% | -56.25% | -90.87% | -85.84% | -37.00% | $3.50 | $1.02 | 64.00% | 23.53% | 0.30 | 2,176 | -16.79% |
| OP | OCEANPAL INC | $0.70 | 3.38% | 0.14% | -15.30% | -37.79% | -56.87% | -72.65% | -99.37% | N/A | N/A | $2.71 | $0.63 | 74.01% | 11.59% | 0.30 | 6,946 | -31.08% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $32.62 | 1.94% | 2.42% | 3.33% | 7.17% | 13.13% | 12.97% | 5.55% | 9.45% | 39.44% | $33.22 | $26.78 | 1.81% | 21.82% | 0.30 | 143,121 | 3.24% |
| HIHO | HIGHWAY HOLDINGS LTD | $1.59 | 0.44% | 0.00% | -12.64% | -14.65% | -16.40% | -24.32% | -34.02% | -20.50% | -54.57% | $2.88 | $1.40 | 44.79% | 13.98% | 0.30 | 901 | 359.69% |
| MNDO | MIND CTI LTD | $1.67 | -0.24% | -0.24% | -5.59% | -19.66% | -14.74% | -12.05% | -35.71% | -2.28% | -39.68% | $2.13 | $1.60 | 21.55% | 4.44% | 0.30 | 20,293 | 56.29% |
| EQ | EQUILLIUM INC | $0.41 | -2.38% | -12.77% | -18.65% | -38.35% | -50.60% | -71.92% | -83.73% | -83.73% | N/A | $1.89 | $0.36 | 78.31% | 12.64% | 0.30 | 46,689 | -35.39% |
| VZ | VERIZON COMMUNICATIONS INC | $43.30 | -1.72% | 1.14% | -4.58% | 8.30% | 4.69% | 10.46% | -6.34% | -23.81% | -14.10% | $47.36 | $37.59 | 8.56% | 15.21% | 0.30 | 18,608,075 | -37.06% |
| JTAI | JETAI INC | $3.84 | -5.19% | -2.29% | -10.28% | 52.99% | -72.43% | -97.66% | -99.83% | N/A | N/A | $175.50 | $2.30 | 97.81% | 66.96% | 0.30 | 282,159 | -95.31% |
| BNZI | BANZAI INTERNATIONAL INC | $1.05 | -0.94% | 1.94% | -5.41% | -40.00% | -56.97% | -94.66% | -99.79% | N/A | N/A | $19.30 | $0.74 | 94.56% | 42.86% | 0.30 | 496,639 | 55.65% |
| TXNM | TXNM ENERGY INC | $53.02 | -0.34% | -1.27% | -0.92% | 9.64% | 25.40% | 41.80% | 15.11% | 35.74% | 91.55% | $55.50 | $35.56 | 4.47% | 49.10% | 0.30 | 591,028 | -36.24% |
| HSY | HERSHEY CO | $167.13 | -0.04% | 1.91% | -1.47% | 13.09% | -6.77% | -13.72% | -23.17% | 26.10% | 78.56% | $211.92 | $140.13 | 21.14% | 19.27% | 0.31 | 2,609,182 | -24.67% |
| BRTX | BIORESTORATIVE THERAPIES INC | $1.78 | 1.14% | 5.33% | 0.00% | -24.58% | 14.10% | 29.93% | -54.94% | 345.00% | -75.95% | $2.55 | $1.03 | 30.20% | 72.82% | 0.31 | 11,914 | -63.56% |
| NOC | NORTHROP GRUMMAN CORP | $486.67 | 0.03% | 5.10% | -5.15% | -0.22% | -4.00% | 0.06% | 10.95% | 48.35% | 211.95% | $555.57 | $418.60 | 12.40% | 16.26% | 0.31 | 1,190,709 | -9.29% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.35 | 5.47% | 0.00% | 10.66% | -25.00% | -48.08% | -62.08% | -78.84% | -70.33% | -89.52% | $3.68 | $1.12 | 63.32% | 20.54% | 0.31 | 6,246 | -24.97% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.47 | -7.68% | -2.29% | -0.21% | -21.83% | -12.17% | -45.53% | -25.56% | -36.62% | -99.08% | $0.96 | $0.33 | 51.15% | 41.69% | 0.31 | 104,188 | 51.78% |
| BRID | BRIDGFORD FOODS CORP | $8.15 | 0.18% | -0.06% | 0.56% | -20.07% | -8.69% | -22.85% | -35.87% | -53.80% | 0.80% | $14.69 | $7.52 | 44.55% | 8.31% | 0.31 | 910 | 190.73% |
| MTAL | MAC COPPER LTD | $8.87 | -1.33% | -7.70% | -4.93% | -13.88% | -28.64% | -33.31% | -11.12% | N/A | N/A | $15.26 | $7.69 | 41.87% | 15.34% | 0.31 | 485,607 | -67.46% |
| LARK | LANDMARK BANCORP INC | $29.81 | 5.67% | -2.23% | 9.76% | 24.73% | 47.65% | 71.51% | 37.27% | 72.93% | 90.05% | $31.04 | $17.53 | 3.96% | 70.02% | 0.31 | 27,383 | 64.00% |
| DUK | DUKE ENERGY CORP | $121.33 | -0.57% | 0.52% | 0.21% | 7.18% | 7.68% | 21.60% | 11.62% | 46.82% | 55.75% | $125.27 | $99.10 | 3.15% | 22.43% | 0.31 | 2,591,905 | -13.58% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.86 | 1.60% | -8.33% | -11.04% | -7.89% | -3.38% | -12.86% | -40.91% | -34.40% | -79.70% | $3.67 | $2.46 | 22.13% | 16.26% | 0.32 | 5,598 | -89.64% |
| ATPC | AGAPE ATP CORP | $2.34 | 1.74% | 5.41% | 84.25% | 68.35% | 38.46% | -60.93% | N/A | N/A | N/A | $8.00 | $0.90 | 70.75% | 160.00% | 0.32 | 105,449 | 19.63% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.52 | 2.34% | 6.17% | 19.76% | 15.99% | -28.48% | -50.71% | N/A | N/A | N/A | $14.99 | $2.45 | 63.17% | 125.81% | 0.32 | 16,512 | 253.42% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $8.44 | -2.43% | -0.12% | 5.90% | 5.63% | -4.42% | -5.38% | 49.12% | 393.57% | 45.77% | $9.58 | $7.06 | 11.90% | 19.55% | 0.32 | 24,265 | -21.26% |
| SNRE | SUNRISE COMMUNICATIONS AG | $53.50 | -0.78% | 1.31% | 9.01% | 7.04% | N/A | N/A | N/A | N/A | N/A | $54.69 | $42.51 | 2.18% | 25.85% | 0.32 | 130,455 | -42.92% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $4.81 | -0.41% | -0.72% | 10.32% | 125.82% | 329.46% | 238.73% | 101.26% | 23.02% | -26.90% | $7.25 | $1.04 | 33.66% | 362.50% | 0.32 | 5,078 | -66.45% |
| MRK | MERCK & CO INC | $83.26 | -2.28% | 4.28% | -4.43% | -16.56% | -18.28% | -35.36% | -5.01% | 7.20% | 39.09% | $134.63 | $75.93 | 38.16% | 9.65% | 0.32 | 9,964,734 | -27.92% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.