Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRID | BRIDGFORD FOODS CORP | $7.78 | 0.65% | -5.24% | 2.77% | -6.04% | -0.38% | -24.54% | -35.81% | -52.85% | -9.74% | $10.77 | $7.24 | 27.76% | 7.46% | 0.20 | 1,600 | -86.99% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $3.26 | 13.19% | -2.40% | 176.27% | 494.89% | 231.30% | -37.31% | N/A | N/A | N/A | $6.52 | $0.41 | 50.00% | 687.44% | 0.20 | 113,000 | 17.71% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $8.29 | 6.01% | -15.92% | 9.66% | 52.11% | 186.85% | -21.72% | N/A | N/A | N/A | $19.28 | $1.55 | 57.00% | 434.84% | 0.21 | 21,300 | -33.44% |
| JNJ | JOHNSON & JOHNSON | $224.44 | 1.33% | 2.86% | 8.13% | 17.94% | 35.03% | 46.80% | 33.41% | 33.69% | 119.69% | $225.50 | $141.50 | 0.47% | 58.61% | 0.21 | 8,154,000 | 18.91% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $48.36 | -0.10% | -4.67% | -3.67% | 3.98% | 15.03% | 45.09% | 45.18% | 74.90% | 117.84% | $59.95 | $32.39 | 19.33% | 49.31% | 0.21 | 79,000 | 0.00% |
| KMB | KIMBERLY CLARK CORP | $100.64 | -0.49% | -0.83% | -0.39% | -16.56% | -20.67% | -23.42% | -21.94% | -27.41% | -18.97% | $150.45 | $96.26 | 33.11% | 4.55% | 0.21 | 9,528,000 | 8.31% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.32 | -4.87% | -8.29% | 13.31% | 11.04% | 354.17% | -20.38% | N/A | N/A | N/A | $14.25 | $0.43 | 76.70% | 681.18% | 0.21 | 167,000 | 145.59% |
| POCI | PRECISION OPTICS CORPORATION INC | $5.18 | 0.97% | 17.19% | 22.46% | 22.75% | 10.21% | 3.60% | -15.36% | 5.93% | 245.33% | $5.34 | $3.77 | 2.98% | 37.55% | 0.21 | 54,000 | 694.12% |
| CHD | CHURCH & DWIGHT CO INC | $92.33 | 0.44% | 0.20% | 8.19% | 7.81% | -3.50% | -15.60% | 16.07% | 5.18% | 129.36% | $116.46 | $81.33 | 20.72% | 13.53% | 0.21 | 2,205,000 | -14.73% |
| CAG | CONAGRA BRANDS INC | $17.95 | -0.77% | 4.54% | 2.81% | -2.97% | -6.51% | -31.51% | -50.77% | -49.82% | -54.37% | $28.52 | $15.96 | 37.05% | 12.47% | 0.21 | 14,822,000 | -13.88% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $5.23 | -12.40% | -10.90% | -24.86% | -49.52% | -50.14% | -7.92% | -89.40% | -93.86% | -97.65% | $15.96 | $4.92 | 67.23% | 6.30% | 0.21 | 61,000 | 258.82% |
| SER | SERINA THERAPEUTICS INC | $2.74 | 0.74% | -4.53% | 19.13% | -45.96% | -52.06% | -41.70% | -90.08% | -95.67% | N/A | $7.91 | $1.71 | 65.36% | 60.23% | 0.22 | 19,900 | -27.64% |
| JUNS | JUPITER NEUROSCIENCES INC | $0.83 | 0.00% | -8.33% | -25.68% | -51.47% | -47.78% | -31.25% | N/A | N/A | N/A | $3.33 | $0.51 | 75.23% | 61.76% | 0.22 | 105,000 | 348.72% |
| GECC | GREAT ELM CAPITAL CORP | $7.10 | -0.84% | 2.01% | 4.11% | -10.01% | -35.31% | -33.58% | -20.80% | -62.67% | N/A | $11.46 | $6.61 | 38.02% | 7.41% | 0.22 | 48,300 | -38.86% |
| TXNM | TXNM ENERGY INC | $59.26 | 0.10% | -0.07% | 0.53% | 4.39% | 4.24% | 25.84% | 20.23% | 22.26% | 96.62% | $59.47 | $47.21 | 0.35% | 25.52% | 0.22 | 912,000 | -71.52% |
| MWYN | MARWYNN HOLDINGS INC | $0.90 | -0.44% | -3.34% | 8.74% | -9.95% | -26.56% | N/A | N/A | N/A | N/A | $11.20 | $0.71 | 92.00% | 26.02% | 0.22 | 176,000 | 762.75% |
| XRTX | XORTX THERAPEUTICS INC | $0.54 | 0.19% | -5.30% | -9.92% | -19.03% | -33.83% | -42.37% | -90.31% | N/A | N/A | $1.41 | $0.51 | 61.99% | 5.10% | 0.22 | 23,700 | 11.79% |
| SSKN | STRATA SKIN SCIENCES INC | $1.23 | 0.00% | -3.91% | -10.22% | -26.79% | -36.27% | -58.16% | -85.78% | -92.31% | -97.70% | $3.86 | $1.18 | 68.13% | 4.24% | 0.22 | 36,000 | -61.70% |
| SGA | SAGA COMMUNICATIONS INC | $11.15 | -1.33% | -0.36% | -2.19% | -8.98% | -14.49% | -9.79% | -54.55% | -50.44% | -71.34% | $14.27 | $10.68 | 21.86% | 4.40% | 0.22 | 6,900 | 30.19% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $2.98 | 13.74% | -51.94% | -98.13% | -99.66% | -99.90% | -99.70% | N/A | N/A | N/A | $5.21k | $2.01 | 99.94% | 48.26% | 0.23 | 2,886,000 | 165.26% |
| STG | SUNLANDS TECHNOLOGY GROUP | $5.31 | 1.72% | 2.12% | -11.50% | -21.91% | -51.06% | -18.76% | -53.71% | -64.89% | N/A | $15.00 | $4.28 | 64.60% | 24.07% | 0.23 | 2,200 | -70.67% |
| INV | INNVENTURE INC | $3.58 | 5.92% | 0.85% | -13.73% | 25.17% | -25.73% | -71.38% | -64.94% | N/A | N/A | $12.71 | $2.36 | 71.82% | 51.69% | 0.23 | 1,822,000 | -20.09% |
| FSEA | FIRST SEACOAST BANCORP INC | $13.00 | 1.56% | 1.09% | 4.75% | 12.99% | 12.44% | 28.71% | 25.12% | 21.88% | N/A | $15.00 | $10.10 | 13.33% | 28.75% | 0.23 | 5,500 | 1,275.00% |
| CHT | CHUNGHWA TELECOM CO LTD | $42.35 | -0.82% | -0.09% | 1.51% | -1.40% | -2.49% | 7.49% | 10.86% | 8.70% | 38.40% | $47.03 | $37.03 | 9.95% | 14.37% | 0.23 | 230,000 | 32.95% |
| SEB | SEABOARD CORP | $5,038.71 | 2.42% | 5.85% | 14.74% | 51.77% | 61.12% | 100.78% | 26.76% | 59.91% | 94.92% | $5.05k | $2.40k | 0.22% | 109.92% | 0.23 | 24,400 | 10.41% |
| GEG | GREAT ELM GROUP INC | $2.27 | 0.00% | -5.42% | -7.72% | -9.20% | 8.10% | 23.37% | 0.44% | -17.75% | -79.93% | $3.51 | $1.76 | 35.33% | 28.98% | 0.23 | 4,800 | -11.11% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $7.41 | -2.00% | -7.38% | -32.74% | 22.58% | 20.29% | 80.73% | N/A | N/A | N/A | $12.20 | $2.95 | 39.26% | 151.19% | 0.23 | 2,400 | 4.35% |
| HSY | HERSHEY CO | $191.63 | 0.87% | -3.64% | 6.01% | 5.61% | 3.83% | 24.66% | -12.40% | 31.08% | 126.97% | $201.86 | $140.13 | 5.07% | 36.75% | 0.23 | 1,258,000 | 1.45% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $3.15 | 1.29% | -4.26% | 2.61% | -34.24% | -52.99% | -71.26% | N/A | N/A | N/A | $21.40 | $2.74 | 85.28% | 15.17% | 0.23 | 421,000 | -31.21% |
| ENGN | ENGENE HOLDINGS INC | $11.11 | -2.54% | 22.38% | 22.90% | 39.57% | 205.22% | 64.11% | 7.24% | N/A | N/A | $12.25 | $2.65 | 9.31% | 319.25% | 0.23 | 184,000 | -65.99% |
| MGLD | MARYGOLD COMPANIES INC | $0.97 | -4.90% | 3.19% | 8.99% | -6.73% | 16.59% | -11.82% | -46.99% | -37.42% | N/A | $1.25 | $0.64 | 22.40% | 51.09% | 0.23 | 11,000 | 1,000.00% |
| ICCC | IMMUCELL CORP | $6.27 | -0.71% | -3.91% | 1.87% | 0.40% | -5.51% | 19.56% | -15.34% | -15.91% | -18.21% | $7.60 | $4.28 | 17.57% | 46.38% | 0.23 | 20,700 | 31.85% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $12.12 | 0.32% | 0.17% | -2.85% | -6.84% | 14.99% | -2.26% | -23.31% | -68.44% | N/A | $14.52 | $9.55 | 16.53% | 26.91% | 0.23 | 2,000 | 233.33% |
| CL | COLGATE PALMOLIVE CO | $85.76 | 0.66% | 0.37% | 7.62% | 10.19% | -0.82% | -5.98% | 19.79% | 9.91% | 33.37% | $100.18 | $74.55 | 14.39% | 15.04% | 0.23 | 4,992,000 | -29.81% |
| BON | BON NATURAL LIFE LTD | $1.68 | -0.30% | 1.20% | 12.00% | -12.50% | 20.00% | -95.27% | -99.43% | N/A | N/A | $73.75 | $1.14 | 97.72% | 47.37% | 0.24 | 21,600 | -15.29% |
| CYCU | CYCURION INC | $2.40 | -1.23% | -7.69% | -9.77% | -39.55% | -79.19% | -99.18% | -99.22% | N/A | N/A | $329.70 | $2.15 | 99.27% | 11.63% | 0.24 | 94,000 | -63.28% |
| YHGJ | YUNHONG GREEN CTI LTD | $3.45 | -8.49% | -8.49% | -8.49% | -39.58% | -49.65% | -54.07% | -80.17% | -82.31% | -93.17% | $11.50 | $3.37 | 70.00% | 2.37% | 0.24 | 4,900 | -48.96% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.31 | 0.77% | 0.00% | -1.50% | -13.82% | -7.75% | -4.38% | -40.99% | -64.59% | -35.78% | $1.90 | $1.16 | 31.05% | 12.93% | 0.24 | 67,000 | 127.12% |
| FCAP | FIRST CAPITAL INC | $52.72 | 1.46% | 8.23% | -13.18% | 25.37% | 40.55% | 63.47% | 105.86% | 4.77% | 117.85% | $71.00 | $31.25 | 25.75% | 68.70% | 0.24 | 1,800 | -25.00% |
| JFB | JFB CONSTRUCTION HOLDINGS | $26.91 | 5.47% | 9.19% | 81.55% | 77.12% | 236.31% | N/A | N/A | N/A | N/A | $28.00 | $3.42 | 3.91% | 686.70% | 0.24 | 21,000 | -39.48% |
| DUK | DUKE ENERGY CORP | $120.29 | 1.27% | 0.62% | 2.36% | -5.65% | 2.29% | 6.81% | 18.42% | 31.16% | 66.12% | $130.03 | $110.51 | 7.49% | 8.85% | 0.24 | 4,813,000 | 21.69% |
| MAMO | MASSIMO GROUP | $3.29 | 0.92% | -7.32% | -18.36% | -5.19% | 25.10% | 8.58% | N/A | N/A | N/A | $5.59 | $1.84 | 41.14% | 78.90% | 0.24 | 12,900 | -34.52% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $4.46 | 3.72% | 9.18% | 52.22% | 55.40% | 232.84% | 314.11% | -56.06% | N/A | N/A | $5.00 | $0.92 | 10.80% | 387.43% | 0.24 | 41,600 | -31.80% |
| NOC | NORTHROP GRUMMAN CORP | $678.74 | 2.69% | 3.26% | 17.47% | 13.89% | 19.37% | 34.88% | 55.09% | 132.25% | 280.91% | $683.01 | $426.24 | 0.63% | 59.24% | 0.24 | 1,364,000 | 33.33% |
| FLD | FOLD HOLDINGS INC | $2.02 | 1.51% | -6.91% | -22.61% | -45.41% | -52.80% | -81.79% | -80.02% | N/A | N/A | $14.00 | $1.81 | 85.57% | 11.60% | 0.24 | 135,000 | 15.38% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.70 | -3.58% | -12.61% | 23.02% | -59.06% | 38.61% | -45.74% | -93.44% | -93.13% | N/A | $4.50 | $0.45 | 84.44% | 55.56% | 0.24 | 62,000 | -54.07% |
| MWG | MULTI WAYS HOLDINGS LTD | $0.23 | -2.16% | -7.72% | -33.24% | -21.99% | -13.69% | -21.18% | N/A | N/A | N/A | $0.61 | $0.21 | 62.48% | 8.61% | 0.24 | 214,000 | 5.94% |
| PFSA | PROFUSA INC | $0.10 | 6.12% | 9.47% | 52.94% | -64.86% | -94.55% | -99.11% | -98.98% | N/A | N/A | $12.76 | $0.07 | 99.18% | 60.00% | 0.25 | 4,678,000 | -10.66% |
| MTEX | MANNATECH INC | $7.64 | -0.52% | 3.66% | -14.25% | -14.25% | -6.83% | -35.57% | -52.40% | -59.06% | -57.26% | $16.49 | $6.90 | 53.67% | 10.72% | 0.25 | 3,400 | 21.43% |
| RIME | ALGORHYTHM HOLDINGS INC | $0.95 | -5.10% | 18.18% | -5.10% | -56.27% | -63.36% | -85.84% | -99.89% | -99.96% | -99.93% | $6.44 | $0.73 | 85.26% | 30.00% | 0.25 | 172,000 | -56.35% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.55 | 0.00% | 0.66% | -5.21% | -10.43% | -15.43% | -19.04% | -22.09% | -11.99% | 11.79% | $6.05 | $4.29 | 24.79% | 6.06% | 0.25 | 30,500 | -15.75% |
| UG | UNITED GUARDIAN INC | $6.63 | 2.47% | 3.27% | 8.69% | -8.55% | -21.35% | -39.01% | -40.51% | -52.78% | -67.08% | $11.98 | $5.58 | 44.66% | 18.92% | 0.25 | 4,100 | -26.79% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.90 | -0.91% | 7.71% | 6.55% | 4.41% | N/A | N/A | N/A | N/A | N/A | $12.00 | $10.00 | 9.17% | 9.00% | 0.25 | 456,000 | -45.45% |
| VSTA | VASTA PLATFORM LTD | $4.98 | -0.40% | 0.81% | 0.00% | 0.08% | 23.57% | 87.22% | 16.06% | -63.11% | N/A | $5.49 | $2.55 | 9.26% | 95.29% | 0.25 | 2,000 | -87.50% |
| MO | ALTRIA GROUP INC | $63.62 | 1.02% | 4.04% | 10.41% | -0.19% | 8.34% | 19.03% | 44.13% | 52.13% | 7.90% | $68.57 | $50.08 | 7.21% | 27.04% | 0.26 | 8,741,000 | -20.84% |
| BAFN | BAYFIRST FINANCIAL CORP | $6.74 | -1.17% | 10.49% | -12.47% | -28.37% | -55.86% | -57.18% | -63.17% | N/A | N/A | $19.75 | $5.72 | 65.87% | 17.83% | 0.26 | 5,000 | 21.95% |
| SRBK | SR BANCORP INC | $16.89 | 1.56% | 2.43% | 7.92% | 13.74% | 16.40% | 38.67% | N/A | N/A | N/A | $17.11 | $11.36 | 1.26% | 48.68% | 0.26 | 37,000 | 56.78% |
| OCS | OCULIS HOLDING AG | $27.69 | 2.94% | 6.50% | 38.45% | 28.46% | 54.69% | 25.69% | 173.08% | N/A | N/A | $28.01 | $14.00 | 1.14% | 97.79% | 0.26 | 303,000 | 10.18% |
| VZ | VERIZON COMMUNICATIONS INC | $39.32 | -0.76% | 0.61% | -2.87% | 0.23% | -7.18% | -3.25% | -3.25% | -28.68% | -19.80% | $47.36 | $38.39 | 16.97% | 2.42% | 0.26 | 26,061,000 | 49.48% |
| ACFN | ACORN ENERGY INC | $17.52 | -4.52% | -7.89% | 15.11% | -29.95% | -20.18% | -2.67% | 204.17% | 143.33% | 742.31% | $33.00 | $12.42 | 46.91% | 41.06% | 0.26 | 27,000 | -12.34% |
| SWKH | SWK HOLDINGS CORP | $17.37 | -1.31% | -0.12% | 0.58% | 7.22% | 15.03% | 4.45% | -8.53% | 25.23% | 65.11% | $20.49 | $13.17 | 15.23% | 31.89% | 0.26 | 2,300 | 43.75% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $16.59 | 25.59% | 22.53% | 14.33% | -74.19% | 46.04% | 330.91% | N/A | N/A | N/A | $76.50 | $3.60 | 78.31% | 360.83% | 0.26 | 1,142,000 | 799.21% |
| LMT | LOCKHEED MARTIN CORP | $594.95 | 2.28% | 3.28% | 21.70% | 22.19% | 41.20% | 18.12% | 29.45% | 78.93% | 186.23% | $596.23 | $410.11 | 0.21% | 45.07% | 0.26 | 1,711,000 | 17.27% |
| BTBD | BT BRANDS INC | $1.49 | -2.61% | 0.00% | 4.93% | -20.74% | -3.25% | -16.29% | -17.68% | N/A | N/A | $5.60 | $1.00 | 73.39% | 49.00% | 0.26 | 30,200 | -20.53% |
| BGL | BLUE GOLD LTD | $3.72 | -9.71% | 83.25% | 81.46% | -48.48% | -74.78% | -69.74% | -64.02% | N/A | N/A | $166.50 | $1.83 | 97.77% | 103.84% | 0.26 | 1,311,000 | -58.98% |
| KHC | KRAFT HEINZ CO | $23.70 | 0.51% | -0.25% | -2.27% | -7.39% | -16.11% | -21.52% | -40.29% | -31.78% | -68.80% | $33.35 | $21.99 | 28.94% | 7.80% | 0.27 | 19,464,000 | 30.81% |
| SIM | GRUPO SIMEC SAB DE CV | $29.27 | 0.00% | -4.06% | -0.20% | 8.49% | 5.33% | 9.48% | -10.30% | 118.43% | 369.82% | $34.59 | $22.15 | 15.38% | 32.14% | 0.27 | 0 | N/A |
| FTS | FORTIS INC | $53.70 | 1.63% | 2.48% | 3.59% | 5.01% | 11.13% | 23.79% | 30.59% | 33.25% | N/A | $53.84 | $41.24 | 0.26% | 30.21% | 0.27 | 862,000 | 84.98% |
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.46 | 0.41% | -0.81% | 5.13% | -4.65% | -27.86% | 43.02% | -2.38% | -17.45% | -14.29% | $4.71 | $1.43 | 47.77% | 72.03% | 0.27 | 8,300 | 12.16% |
| SDST | STARDUST POWER INC | $4.40 | 2.80% | 11.68% | 41.03% | -8.14% | -4.47% | -65.63% | -95.70% | -95.68% | N/A | $13.70 | $1.43 | 67.88% | 207.69% | 0.27 | 105,000 | -54.74% |
| ELUT | ELUTIA INC | $1.00 | 6.38% | 18.76% | 83.82% | 11.11% | -49.24% | -66.10% | -77.58% | -93.72% | N/A | $3.46 | $0.50 | 71.10% | 100.00% | 0.27 | 560,000 | 280.95% |
| AERO | GRUPO AEROMEXICO SAB DE CV | $21.00 | 0.14% | 3.65% | -5.36% | N/A | N/A | N/A | N/A | N/A | N/A | $23.05 | $16.00 | 8.89% | 31.25% | 0.27 | 137,000 | 80.26% |
| CFBK | CF BANKSHARES INC | $28.91 | 0.28% | 3.58% | 15.32% | 21.52% | 21.73% | 20.16% | 41.02% | 72.08% | 317.17% | $29.95 | $19.23 | 3.47% | 50.38% | 0.27 | 58,000 | 68.60% |
| GIPR | GENERATION INCOME PROPERTIES INC | $0.75 | 0.81% | 1.90% | 14.33% | -52.23% | -46.43% | -58.33% | -84.65% | N/A | N/A | $2.06 | $0.63 | 63.59% | 19.05% | 0.27 | 10,300 | -94.52% |
| SKYH | SKY HARBOUR GROUP CORP | $9.31 | 0.43% | -1.38% | 4.96% | -8.46% | -6.99% | -16.95% | 87.32% | -8.55% | N/A | $14.20 | $8.22 | 34.44% | 13.26% | 0.27 | 63,000 | -25.88% |
| NNNN | ANBIO BIOTECHNOLOGY | $21.51 | -5.12% | -30.19% | -33.59% | -10.08% | -57.68% | N/A | N/A | N/A | N/A | $55.65 | $5.18 | 61.35% | 315.25% | 0.27 | 62,000 | -27.06% |
| MNDO | MIND CTI LTD | $1.22 | 0.00% | 0.83% | 3.39% | 11.93% | -14.69% | -41.63% | -46.72% | -52.16% | -48.52% | $2.13 | $0.98 | 42.72% | 24.49% | 0.27 | 19,600 | 36.11% |
| JBS | JBS NV | $15.60 | 0.45% | 1.89% | 7.29% | 20.93% | 15.81% | N/A | N/A | N/A | N/A | $16.75 | $12.37 | 6.87% | 26.11% | 0.27 | 2,761,000 | -34.88% |
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $3.20 | -9.35% | -27.21% | -28.78% | -97.62% | -99.90% | -99.83% | -100.00% | N/A | N/A | $3.43k | $3.00 | 99.91% | 6.67% | 0.28 | 37,600 | -58.68% |
| ALOT | ASTRONOVA INC | $9.42 | 0.11% | 3.29% | 9.66% | 1.18% | -17.11% | -18.93% | -30.22% | -15.97% | -40.19% | $12.68 | $6.96 | 25.71% | 35.34% | 0.28 | 4,900 | -15.52% |
| SAFX | XCF GLOBAL INC | $0.30 | 107.64% | 98.01% | 3.82% | -69.52% | -82.72% | -97.08% | -97.06% | N/A | N/A | $45.90 | $0.12 | 99.35% | 153.39% | 0.28 | 415,147,000 | 1,473.78% |
| DIT | AMCON DISTRIBUTING CO | $107.19 | 3.66% | -1.66% | -3.26% | -5.97% | -5.14% | -9.92% | -38.91% | -2.55% | 48.90% | $156.99 | $94.92 | 31.72% | 12.93% | 0.28 | 1,300 | 0.00% |
| ZURA | ZURA BIO LTD | $6.43 | 0.78% | 28.34% | 20.19% | 63.61% | 296.91% | 287.35% | -37.45% | N/A | N/A | $6.63 | $0.97 | 3.02% | 562.89% | 0.28 | 274,000 | -40.95% |
| GIGM | GIGAMEDIA LTD | $1.49 | -0.33% | 1.36% | -2.93% | -10.24% | 2.76% | -5.70% | 5.67% | -55.79% | -39.68% | $1.89 | $1.38 | 21.16% | 7.97% | 0.28 | 1,700 | 54.55% |
| LBRX | LB PHARMACEUTICALS INC | $22.53 | 0.67% | 4.50% | 5.28% | 34.91% | N/A | N/A | N/A | N/A | N/A | $24.46 | $13.36 | 7.88% | 68.64% | 0.28 | 144,000 | -22.16% |
| CLX | CLOROX CO | $113.19 | 0.28% | 3.05% | 14.00% | -2.00% | -11.04% | -30.35% | -19.44% | -49.05% | -9.19% | $161.45 | $96.66 | 29.89% | 17.10% | 0.28 | 1,560,000 | -27.91% |
| ACI | ALBERTSONS COMPANIES INC | $16.66 | -3.25% | -2.80% | -3.64% | -11.29% | -15.39% | -15.86% | -21.38% | -18.41% | N/A | $23.20 | $15.80 | 28.19% | 5.44% | 0.28 | 9,598,000 | 35.03% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $31.67 | 0.13% | -2.13% | 1.34% | -15.57% | -12.42% | N/A | N/A | N/A | N/A | $39.77 | $29.89 | 20.37% | 5.96% | 0.28 | 564,000 | -6.47% |
| ZEO | ZEO ENERGY CORP | $1.04 | 1.96% | 4.00% | 10.76% | -47.74% | -59.69% | -59.85% | -89.98% | N/A | N/A | $3.68 | $0.90 | 71.74% | 15.30% | 0.28 | 350,000 | 543.38% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $7.12 | -2.06% | -41.83% | 345.00% | 126.75% | 164.68% | 58.22% | N/A | N/A | N/A | $33.68 | $1.16 | 78.86% | 513.79% | 0.28 | 988,000 | -3.23% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $32.49 | 0.37% | 2.01% | 0.37% | 5.62% | 24.96% | 27.46% | 62.45% | 61.18% | 186.68% | $34.10 | $21.63 | 4.72% | 50.21% | 0.28 | 7,200 | -74.29% |
| SO | SOUTHERN CO | $88.84 | 0.77% | 0.02% | 1.49% | -6.88% | -5.79% | 2.71% | 30.65% | 51.76% | 86.48% | $100.84 | $82.69 | 11.90% | 7.44% | 0.28 | 4,470,000 | -22.23% |
| TC | TOKEN CAT LTD | $10.35 | 3.29% | -2.08% | 44.96% | -32.84% | -28.64% | -48.25% | -95.42% | -99.09% | N/A | $22.80 | $6.50 | 54.61% | 59.23% | 0.28 | 750 | 50.00% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.81 | -1.40% | 0.36% | 3.69% | -0.14% | -1.23% | -9.65% | -27.20% | -39.57% | -68.18% | $3.47 | $2.46 | 19.04% | 14.23% | 0.28 | 18,500 | -26.88% |
| MRK | MERCK & CO INC | $107.92 | 0.48% | -1.40% | 1.22% | 22.64% | 28.38% | 10.19% | 2.41% | 40.03% | 114.25% | $112.90 | $73.31 | 4.41% | 47.21% | 0.28 | 7,907,000 | -20.15% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.10 | -2.41% | -5.04% | -4.37% | 46.47% | 53.41% | 2.53% | -20.51% | -20.98% | N/A | $9.61 | $4.60 | 15.71% | 76.09% | 0.28 | 413,000 | 71.37% |
| CBFV | CB FINANCIAL SERVICES INC | $35.45 | 1.03% | 2.63% | -3.38% | 5.73% | 7.72% | 21.36% | 62.84% | 95.86% | 79.40% | $37.45 | $26.01 | 5.34% | 36.29% | 0.29 | 2,300 | 4.55% |
| BCIC | BCP INVESTMENT CORP | $12.41 | -0.24% | 1.55% | 3.94% | 6.52% | -0.56% | -25.64% | -45.81% | -36.36% | -61.82% | $17.51 | $11.12 | 29.12% | 11.60% | 0.29 | 79,000 | 83.72% |
| WFCF | WHERE FOOD COMES FROM INC | $11.20 | -0.71% | 0.45% | 0.00% | -10.40% | 0.27% | -11.81% | -19.13% | -20.00% | 30.23% | $13.70 | $9.26 | 18.25% | 20.95% | 0.29 | 2,600 | 173.68% |
| SYNX | SILYNXCOM LTD | $1.07 | -0.93% | -4.46% | 8.52% | -33.54% | -38.51% | -73.32% | N/A | N/A | N/A | $4.55 | $0.73 | 76.48% | 46.98% | 0.29 | 119,000 | -1.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.