Stock ScreenerStock IdeasStable StocksLow Beta Stocks (2024)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasStable Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $7.17 | -0.83% | 0.99% | -11.92% | -16.53% | 8.47% | -33.98% | 7.50% | -20.24% | -33.43% | $11.06 | $6.17 | 35.18% | 16.21% | 0.17 | 3,978 | 20.69% |
| PTIX | PROTAGENIC THERAPEUTICS INC | $1.57 | -4.21% | 14.53% | -9.93% | 74.14% | 101.93% | -16.10% | -89.43% | -80.39% | -98.30% | $2.32 | $0.68 | 32.37% | 130.74% | 0.17 | 16,676 | 156.28% |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.60 | 0.63% | 4.58% | 15.11% | -27.27% | -55.81% | -69.23% | -83.77% | N/A | N/A | $6.00 | $1.27 | 73.33% | 25.98% | 0.17 | 13,494 | 341.70% |
| VTRU | VITRU LTD | $13.78 | 4.95% | 11.76% | -5.75% | -3.77% | -0.29% | -15.41% | 13.04% | N/A | N/A | $18.05 | $9.80 | 23.66% | 40.61% | 0.18 | 7,302 | 57.10% |
| AFRI | FORAFRIC GLOBAL PLC | $10.27 | -0.39% | 0.10% | -0.48% | -2.28% | -5.00% | -7.78% | 2.80% | N/A | N/A | $12.00 | $9.35 | 14.42% | 9.84% | 0.18 | 3,755 | 56.78% |
| RSSS | RESEARCH SOLUTIONS INC | $3.00 | -3.85% | -2.60% | 5.26% | 10.70% | 30.43% | 47.78% | 33.93% | 49.25% | 172.73% | $3.50 | $1.80 | 14.29% | 66.67% | 0.18 | 16,584 | 29.20% |
| LNKB | LINKBANCORP INC | $6.70 | 0.00% | 6.69% | -5.37% | -10.43% | 8.59% | 2.45% | N/A | N/A | N/A | $8.29 | $4.80 | 19.18% | 39.58% | 0.18 | 17,715 | -16.13% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $0.84 | 6.46% | 31.41% | 85.65% | 48.85% | 31.61% | -3.78% | -68.50% | -55.90% | N/A | $1.27 | $0.41 | 33.78% | 105.12% | 0.18 | 881,806 | 166.32% |
| MSN | EMERSON RADIO CORP | $0.55 | 0.00% | -2.32% | 2.24% | -0.55% | -2.32% | 0.55% | -53.25% | -55.46% | -73.45% | $0.64 | $0.47 | 14.53% | 16.38% | 0.18 | 497 | -96.39% |
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $1.39 | 3.73% | 25.23% | -12.03% | -31.53% | 76.40% | -53.82% | -97.59% | -97.99% | -99.95% | $4.40 | $0.43 | 68.41% | 220.28% | 0.18 | 188,311 | -49.81% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $3.63 | 6.76% | 15.61% | -34.30% | -5.96% | -66.01% | -64.59% | N/A | N/A | N/A | $19.50 | $3.00 | 81.38% | 21.00% | 0.18 | 2,281 | 106.43% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.18 | 0.00% | 0.00% | -0.95% | -9.13% | 32.28% | 23.67% | 11.76% | 12.06% | -69.26% | $4.92 | $2.77 | 14.95% | 50.90% | 0.19 | 169 | -87.56% |
| RETO | RETO ECO-SOLUTIONS INC | $0.96 | 1.90% | 1.47% | -13.93% | -74.63% | -87.32% | -96.36% | -99.14% | -99.51% | N/A | $73.60 | $0.86 | 98.69% | 12.75% | 0.19 | 47,576 | 92.06% |
| FKWL | FRANKLIN WIRELESS CORP | $2.99 | 1.70% | 2.05% | 6.03% | -4.78% | 4.55% | -24.49% | -76.86% | 19.60% | 47.29% | $4.00 | $2.69 | 25.25% | 11.15% | 0.19 | 4,798 | 172.30% |
| ZFOX | ZEROFOX HOLDINGS INC | $1.14 | 0.00% | 0.00% | 1.33% | 45.04% | 64.50% | -5.00% | -88.55% | N/A | N/A | $1.25 | $0.41 | 8.80% | 176.70% | 0.19 | 152,510 | 641.71% |
| LGCL | LUCAS GC LTD | $2.49 | -0.40% | -1.97% | -24.09% | N/A | N/A | N/A | N/A | N/A | N/A | $5.00 | $2.02 | 50.20% | 23.27% | 0.19 | 255,984 | 26.47% |
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $14.05 | -3.44% | 2.55% | -13.51% | -31.90% | 87.83% | 36.41% | 42.64% | N/A | N/A | $197.99 | $6.30 | 92.90% | 123.02% | 0.19 | 5,245 | -1.50% |
| JSPR | JASPER THERAPEUTICS INC | $21.18 | -3.86% | -8.75% | -23.54% | 88.10% | 186.22% | 75.04% | -78.71% | N/A | N/A | $31.01 | $4.00 | 31.70% | 429.50% | 0.19 | 72,545 | 62.29% |
| EGOX | NEXTEGO NV | $0.04 | -2.63% | 2.78% | -27.45% | -88.86% | -96.19% | N/A | N/A | N/A | N/A | $2.24 | $0.03 | 98.35% | 48.00% | 0.19 | 10,253,832 | 96.06% |
| ECX | ECARX HOLDINGS INC | $1.60 | 4.58% | -3.03% | -20.00% | -31.62% | -58.97% | -68.63% | -83.52% | N/A | N/A | $9.34 | $1.48 | 82.87% | 8.11% | 0.19 | 6,173 | -6.79% |
| CFBK | CF BANKSHARES INC | $18.37 | -0.16% | -0.92% | -7.36% | -15.77% | 19.29% | 8.70% | -8.15% | 47.07% | 115.48% | $22.00 | $14.69 | 16.50% | 25.09% | 0.19 | 1,290 | 19.89% |
| VERY | VERICITY INC | $11.35 | 0.00% | -0.09% | -0.26% | 0.89% | 3.51% | 49.34% | -4.70% | N/A | N/A | $11.99 | $4.70 | 5.34% | 141.49% | 0.20 | 1,380 | 8.66% |
| MDJH | MDJM LTD | $1.03 | 0.00% | -11.97% | -11.97% | 3.00% | -36.81% | -28.97% | -77.66% | -67.51% | N/A | $3.25 | $0.92 | 68.31% | 11.59% | 0.20 | 6,547 | -57.18% |
| BTM | BITCOIN DEPOT INC | $1.80 | -6.74% | -5.26% | -18.92% | -17.81% | -31.82% | -82.63% | N/A | N/A | N/A | $10.86 | $1.36 | 83.42% | 32.55% | 0.20 | 86,211 | -16.88% |
| BAFN | BAYFIRST FINANCIAL CORP | $12.80 | -0.39% | 1.11% | -1.39% | 13.68% | 38.38% | -8.57% | N/A | N/A | N/A | $15.00 | $8.88 | 14.67% | 44.14% | 0.20 | 1,187 | -83.14% |
| HPCO | HEMPACCO CO INC | $1.02 | -2.86% | 5.15% | -43.65% | -69.08% | -70.43% | -83.28% | N/A | N/A | N/A | $7.69 | $0.91 | 86.74% | 12.09% | 0.20 | 15,398 | -60.67% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $21.44 | -1.65% | 10.29% | -4.54% | -10.70% | 258.53% | 51.73% | 115.91% | N/A | N/A | $26.35 | $5.63 | 18.63% | 280.61% | 0.20 | 87,921 | -25.88% |
| COSM | COSMOS HEALTH INC | $0.52 | 1.37% | -14.97% | -21.55% | -51.00% | -49.31% | -84.88% | -99.66% | -99.22% | -99.83% | $4.05 | $0.47 | 87.23% | 10.47% | 0.20 | 51,641 | -33.98% |
| BRSH | BRUUSH ORAL CARE INC | $0.05 | 0.00% | 2.04% | -5.66% | -55.36% | -85.80% | -99.37% | N/A | N/A | N/A | $9.73 | $0.04 | 99.49% | 16.28% | 0.21 | 3,808,960 | 106.46% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $4.45 | -5.62% | -2.84% | -11.88% | -13.93% | -13.64% | -26.81% | -54.59% | -38.62% | -27.17% | $6.59 | $4.40 | 32.47% | 1.14% | 0.21 | 2,290 | -31.56% |
| MNY | MONEYHERO LTD | $2.35 | 30.56% | 12.98% | 4.91% | 135.00% | 24.34% | -76.52% | -77.87% | N/A | N/A | $10.43 | $0.74 | 77.47% | 218.43% | 0.21 | 7,794,914 | 4,430.27% |
| APDN | APPLIED DNA SCIENCES INC | $5.00 | 4.69% | -25.95% | -47.92% | -60.32% | -69.63% | -74.75% | -96.37% | -98.88% | -99.91% | $37.20 | $4.07 | 86.56% | 22.85% | 0.21 | 100,712 | 69.59% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $0.42 | -0.71% | -6.67% | -10.83% | -27.84% | 0.00% | -95.85% | -95.86% | N/A | N/A | $62.91 | $0.34 | 99.33% | 23.17% | 0.21 | 441,095 | 6.70% |
| IVA | INVENTIVA SA | $3.16 | -2.47% | -8.41% | -16.84% | -19.39% | -17.92% | 26.40% | -75.88% | N/A | N/A | $5.05 | $2.40 | 37.43% | 31.67% | 0.21 | 24,409 | 83.72% |
| HMNF | HMN FINANCIAL INC | $19.89 | 2.00% | 0.71% | -8.64% | -10.41% | 6.71% | 5.35% | -1.02% | -9.84% | 79.67% | $24.95 | $17.31 | 20.28% | 14.90% | 0.21 | 1,275 | -7.07% |
| OABI | OMNIAB INC | $4.43 | -2.85% | -3.49% | -16.57% | -27.02% | -2.21% | 27.30% | -57.24% | -57.24% | N/A | $6.72 | $3.14 | 34.03% | 41.08% | 0.21 | 586,978 | 27.13% |
| MGLD | MARYGOLD COMPANIES INC | $1.34 | 0.00% | 18.58% | -4.29% | 28.85% | 25.82% | -14.65% | -45.86% | 34.00% | N/A | $1.80 | $0.78 | 25.56% | 71.57% | 0.21 | 227 | -68.86% |
| RAND | RAND CAPITAL CORP | $13.90 | 0.87% | 0.22% | 1.09% | 6.35% | 4.55% | 9.19% | -24.82% | -45.81% | -54.21% | $14.55 | $12.50 | 4.49% | 11.20% | 0.21 | 3,748 | 3,402.80% |
| NYAX | NAYAX LTD | $26.10 | -0.79% | 5.45% | -1.14% | 18.46% | 37.26% | 56.10% | N/A | N/A | N/A | $30.99 | $16.38 | 15.78% | 59.34% | 0.21 | 4,850 | 220.34% |
| LVRO | LAVORO LTD | $5.98 | -1.48% | -0.91% | -18.04% | -27.07% | 12.62% | 3.82% | N/A | N/A | N/A | $9.00 | $4.72 | 33.56% | 26.69% | 0.22 | 2,096 | 907.69% |
| TXO | TXO PARTNERS LP | $18.64 | 2.36% | 2.53% | 3.56% | -1.53% | -5.43% | -15.88% | N/A | N/A | N/A | $23.57 | $17.20 | 20.92% | 8.37% | 0.22 | 65,168 | 144.22% |
| RNGR | RANGER ENERGY SERVICES INC | $10.25 | -1.16% | -4.30% | -10.01% | -1.91% | -25.29% | -5.44% | 89.46% | 34.34% | N/A | $14.64 | $9.27 | 29.99% | 10.57% | 0.22 | 294,574 | 132.36% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.58 | -4.82% | -3.07% | -8.67% | 0.64% | -34.44% | -58.53% | -73.27% | N/A | N/A | $4.49 | $1.33 | 64.81% | 18.80% | 0.22 | 251,680 | 563.70% |
| PMCB | PHARMACYTE BIOTECH INC | $2.12 | -3.64% | -3.64% | -14.52% | -6.19% | 1.34% | -29.10% | -92.53% | -96.72% | -99.59% | $3.23 | $1.92 | 34.37% | 10.42% | 0.22 | 14,464 | 17.21% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $25.18 | 2.36% | 3.37% | -14.18% | -29.09% | -10.39% | -24.90% | -23.70% | -35.30% | 22.57% | $43.08 | $24.06 | 41.55% | 4.66% | 0.22 | 38,266 | 23.78% |
| NBBK | NB BANCORP INC | $14.59 | 2.82% | 8.48% | 7.04% | -0.95% | N/A | N/A | N/A | N/A | N/A | $14.85 | $13.10 | 1.75% | 11.37% | 0.22 | 823,705 | 371.27% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $1.78 | -2.47% | 11.95% | -20.89% | 23.78% | 25.18% | -34.07% | -91.72% | -96.11% | N/A | $6.30 | $1.12 | 71.75% | 59.07% | 0.22 | 4,536 | -21.07% |
| ZCAR | ZOOMCAR HOLDINGS INC | $0.35 | -7.63% | 14.71% | -47.61% | -89.62% | -96.12% | -96.71% | N/A | N/A | N/A | $14.75 | $0.30 | 97.62% | 17.00% | 0.22 | 92,750 | -35.71% |
| FXNC | FIRST NATIONAL CORP | $15.03 | -0.07% | 0.47% | -14.89% | -29.27% | -18.54% | 1.21% | -18.49% | -29.95% | 93.94% | $21.75 | $13.13 | 30.90% | 14.47% | 0.22 | 1,725 | -18.32% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $1.70 | 5.59% | 3.03% | -0.58% | -10.53% | -16.26% | -9.57% | -41.18% | -71.43% | -61.80% | $2.36 | $1.43 | 27.94% | 18.88% | 0.22 | 742 | -83.50% |
| GRNT | GRANITE RIDGE RESOURCES INC | $6.41 | -0.16% | -5.60% | 0.63% | 15.70% | 2.89% | 11.28% | -34.32% | N/A | N/A | $8.14 | $5.00 | 21.24% | 28.20% | 0.22 | 306,825 | -27.48% |
| IVT | INVENTRUST PROPERTIES CORP | $25.28 | -0.59% | 3.10% | 3.14% | -2.05% | 4.42% | 15.49% | 80.57% | 63.10% | -58.21% | $27.25 | $20.76 | 7.23% | 21.77% | 0.23 | 268,872 | 6.68% |
| GLBZ | GLEN BURNIE BANCORP | $5.28 | -1.31% | 3.53% | -2.22% | -22.30% | -10.74% | -26.46% | -57.76% | -50.71% | -56.90% | $9.82 | $4.90 | 46.23% | 7.76% | 0.23 | 128 | -44.59% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.30 | -5.11% | -5.11% | 0.00% | -3.70% | 4.00% | -15.03% | -63.89% | -42.98% | -48.62% | $2.36 | $1.20 | 44.92% | 8.33% | 0.23 | 17,295 | 357.18% |
| TCJH | TOP KINGWIN LTD | $0.82 | -18.71% | -43.77% | -49.32% | -44.90% | -34.58% | -79.22% | N/A | N/A | N/A | $10.76 | $0.79 | 92.37% | 3.92% | 0.23 | 287,137 | -25.89% |
| MODD | MODULAR MEDICAL INC | $1.50 | -5.06% | -11.76% | -24.24% | -18.03% | 47.06% | -25.00% | N/A | N/A | N/A | $2.22 | $0.84 | 32.43% | 78.57% | 0.23 | 46,665 | 29.01% |
| CVR | CHICAGO RIVET & MACHINE CO | $15.54 | -0.96% | -3.99% | -6.13% | -5.82% | -11.90% | -48.20% | -40.53% | -44.99% | -60.76% | $30.00 | $14.73 | 48.20% | 5.50% | 0.23 | 1,075 | 210.69% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.93 | 3.21% | -1.03% | -6.90% | -11.87% | -11.06% | -8.10% | -41.87% | -25.77% | 20.63% | $2.60 | $1.76 | 25.77% | 9.66% | 0.23 | 57,422 | -52.55% |
| EZFL | EZFILL HOLDINGS INC | $2.38 | -2.90% | 2.15% | 38.37% | 52.56% | 13.33% | 2.59% | N/A | N/A | N/A | $5.04 | $1.13 | 52.78% | 110.62% | 0.23 | 5,124 | -64.44% |
| BCOW | 1895 BANCORP OF WISCONSIN INC | $7.05 | -0.28% | 0.71% | 2.77% | -12.96% | 12.44% | -1.54% | -35.96% | -4.35% | N/A | $8.30 | $6.00 | 15.10% | 17.50% | 0.23 | 4,004 | 2.82% |
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $0.16 | -1.20% | -7.87% | -10.87% | -1.20% | -54.32% | -78.67% | -98.66% | -98.33% | N/A | $1.13 | $0.15 | 85.49% | 7.19% | 0.23 | 370,761 | 156.96% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $9.99 | 0.91% | 1.42% | -5.22% | -16.61% | 1.42% | 2.25% | -23.94% | -25.75% | 22.23% | $12.25 | $8.12 | 18.45% | 23.03% | 0.23 | 265 | -71.16% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $2.65 | 0.38% | -1.85% | 16.23% | 19.91% | -75.35% | -74.79% | N/A | N/A | N/A | $14.00 | $1.89 | 81.07% | 40.21% | 0.23 | 5,929 | -42.79% |
| BRFH | BARFRESH FOOD GROUP INC | $1.82 | 76.70% | 76.70% | 68.52% | 30.94% | -1.09% | 25.52% | -69.89% | -71.11% | -80.00% | $2.39 | $1.00 | 23.79% | 82.00% | 0.23 | 44,085,325 | 57,253,568.83% |
| MNDO | MIND CTI LTD | $1.88 | 0.53% | 1.35% | -1.31% | -10.05% | 1.08% | -2.19% | -34.04% | -14.93% | -2.59% | $2.28 | $1.82 | 17.54% | 3.30% | 0.24 | 22,193 | 0.38% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $0.32 | -1.53% | -8.26% | 4.89% | -43.51% | -74.03% | -75.77% | -96.76% | N/A | N/A | $2.19 | $0.29 | 85.30% | 12.98% | 0.24 | 69,033 | -53.38% |
| WMPN | WILLIAM PENN BANCORPORATION | $12.08 | -1.23% | -1.23% | -0.90% | -4.88% | 0.25% | 16.15% | 5.69% | N/A | N/A | $12.96 | $8.77 | 6.79% | 37.74% | 0.24 | 11,868 | 94.59% |
| CPAC | CEMENTOS PACASMAYO SAA | $5.25 | 0.19% | -0.57% | -17.32% | 1.94% | 4.58% | -1.87% | -21.64% | -45.71% | -43.12% | $6.64 | $4.65 | 20.97% | 12.90% | 0.24 | 2,657 | 196.21% |
| NXPL | NEXTPLAT CORP | $1.21 | -3.97% | -7.98% | -19.33% | -26.67% | -30.06% | -49.58% | -59.40% | -63.33% | N/A | $3.12 | $1.14 | 61.22% | 6.14% | 0.24 | 39,504 | -72.63% |
| RBKB | RHINEBECK BANCORP INC | $7.58 | -0.82% | -1.60% | -10.33% | -10.81% | 13.94% | 3.65% | -27.70% | -35.02% | N/A | $9.51 | $6.07 | 20.28% | 24.83% | 0.24 | 958 | 8,609.09% |
| CHT | CHUNGHWA TELECOM CO LTD | $37.87 | -0.97% | -0.76% | -1.79% | -0.86% | 6.05% | -7.68% | -8.04% | 6.53% | 23.03% | $41.58 | $35.45 | 8.92% | 6.84% | 0.24 | 55,383 | -45.80% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $42.17 | -4.33% | -2.54% | -5.09% | -31.27% | -5.83% | -50.24% | -27.93% | -30.18% | -18.41% | $92.00 | $40.71 | 54.16% | 3.59% | 0.24 | 10,542 | 75.23% |
| TYGO | TIGO ENERGY INC | $0.95 | -2.06% | -4.90% | -8.65% | -34.03% | -67.69% | -90.80% | N/A | N/A | N/A | $27.00 | $0.86 | 96.48% | 10.47% | 0.25 | 17,498 | 135.12% |
| CNFR | CONIFER HOLDINGS INC | $0.97 | 0.00% | -8.00% | -12.18% | -25.46% | -16.72% | -41.45% | -71.59% | -79.31% | N/A | $1.80 | $0.65 | 46.33% | 48.62% | 0.25 | 647 | 1,404.65% |
| TAYD | TAYLOR DEVICES INC | $52.42 | -1.11% | 12.42% | 19.27% | 65.83% | 130.97% | 144.95% | 339.77% | 333.58% | 482.44% | $61.70 | $18.06 | 15.03% | 190.25% | 0.25 | 14,997 | -16.09% |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.19 | -3.43% | -12.89% | -23.12% | -35.54% | -30.40% | -41.89% | -57.51% | N/A | N/A | $11.50 | $3.97 | 63.57% | 5.54% | 0.25 | 591 | -91.04% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.95 | 0.52% | 3.17% | -1.27% | -3.94% | 0.52% | 3.72% | -75.38% | -52.44% | N/A | $4.88 | $1.58 | 60.04% | 23.81% | 0.25 | 2,159 | 78.43% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $35.95 | -0.69% | 1.52% | 7.63% | 24.44% | 96.99% | 124.69% | 193.47% | 59.42% | 115.01% | $36.90 | $14.56 | 2.57% | 146.91% | 0.25 | 6,156 | 73.41% |
| QLI | QILIAN INTERNATIONAL HOLDING GROUP LTD | $0.79 | -0.13% | 2.47% | 38.42% | 50.86% | 38.42% | -33.14% | -82.92% | N/A | N/A | $1.30 | $0.36 | 39.17% | 122.25% | 0.25 | 1,936 | -91.47% |
| TSRI | TSR INC | $7.28 | -1.87% | -4.20% | -8.07% | -17.64% | -14.34% | -7.37% | -7.84% | 44.55% | 131.14% | $9.65 | $5.97 | 24.55% | 21.96% | 0.25 | 3,186 | 152.06% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $7.00 | -3.18% | -4.77% | 1.45% | 8.36% | 27.27% | -3.85% | -42.58% | -58.58% | N/A | $9.11 | $4.22 | 23.16% | 65.88% | 0.25 | 2,927 | 1,393.37% |
| RDZN | ROADZEN INC | $5.17 | 3.40% | 0.98% | -20.46% | -9.30% | 15.40% | -50.67% | N/A | N/A | N/A | $17.00 | $2.70 | 69.59% | 91.48% | 0.26 | 28,509 | 0.77% |
| LNZA | LANZATECH GLOBAL INC | $2.07 | -7.38% | -28.37% | -34.29% | -56.14% | -53.17% | -38.21% | N/A | N/A | N/A | $8.70 | $1.86 | 76.21% | 11.29% | 0.26 | 467,299 | -5.05% |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.07 | 1.47% | -44.80% | -54.61% | -91.69% | -88.18% | -92.16% | -98.79% | -99.67% | N/A | $1.12 | $0.06 | 93.84% | 11.29% | 0.26 | 9,212,432 | -27.37% |
| PET | WAG! GROUP CO | $2.20 | -1.35% | 5.77% | 13.99% | 10.55% | 24.65% | -2.22% | N/A | N/A | N/A | $2.70 | $1.59 | 18.52% | 38.36% | 0.26 | 21,361 | -65.50% |
| VIRT | VIRTU FINANCIAL INC | $22.40 | 2.56% | 8.90% | 11.22% | 28.29% | 23.01% | 13.99% | -27.65% | -10.15% | N/A | $22.80 | $16.02 | 1.75% | 39.83% | 0.26 | 1,638,359 | -34.72% |
| PXMD | PAXMEDICA INC | $0.70 | 1.73% | -7.73% | 22.65% | 41.37% | -76.00% | -97.24% | N/A | N/A | N/A | $29.75 | $0.37 | 97.63% | 89.25% | 0.26 | 214,987 | -15.62% |
| TRVI | TREVI THERAPEUTICS INC | $2.54 | -4.15% | -5.40% | -24.18% | 90.98% | 47.67% | -13.31% | 6.28% | N/A | N/A | $4.00 | $0.97 | 36.50% | 161.86% | 0.26 | 179,222 | 43.61% |
| SSBK | SOUTHERN STATES BANCSHARES INC | $24.16 | -0.08% | 1.68% | -6.21% | -13.00% | 7.09% | 8.68% | N/A | N/A | N/A | $30.74 | $19.61 | 21.39% | 23.20% | 0.26 | 19,758 | 121.33% |
| QLGN | QUALIGEN THERAPEUTICS INC | $0.30 | -3.88% | -4.81% | -22.86% | -41.19% | -61.18% | -66.63% | -98.67% | -99.86% | N/A | $1.26 | $0.28 | 76.43% | 4.95% | 0.26 | 17,610 | -27.27% |
| CTGO | CONTANGO ORE INC | $20.47 | 2.04% | 1.34% | 1.79% | 28.74% | 18.32% | -31.31% | -4.79% | 2.35% | 57.46% | $33.67 | $14.03 | 39.20% | 45.90% | 0.26 | 14,976 | -45.63% |
| SVT | SERVOTRONICS INC | $11.95 | -1.97% | 1.70% | -5.38% | -12.58% | 13.81% | -1.65% | 52.07% | -6.20% | 53.21% | $14.32 | $8.80 | 16.55% | 35.80% | 0.26 | 233 | -83.05% |
| WORX | SCWORX CORP | $2.76 | 35.96% | 17.45% | -18.58% | 95.74% | 45.26% | -42.50% | -88.57% | -97.37% | N/A | $14.40 | $1.14 | 80.83% | 142.11% | 0.26 | 526,485 | 4,059.31% |
| ATIF | ATIF HOLDINGS LTD | $0.93 | 0.00% | -5.10% | -6.06% | 2.20% | -21.85% | -43.50% | -83.54% | N/A | N/A | $2.00 | $0.65 | 53.50% | 43.08% | 0.26 | 2,128 | -11.77% |
| WEST | WESTROCK COFFEE CO | $9.93 | -0.60% | -1.19% | 0.00% | -5.79% | 12.84% | -17.18% | N/A | N/A | N/A | $12.42 | $6.88 | 20.02% | 44.33% | 0.27 | 100,197 | 21.70% |
| STCN | STEEL CONNECT INC | $12.09 | -0.41% | 14.87% | 22.83% | 26.33% | 22.36% | 30.84% | -36.50% | -32.88% | -68.33% | $12.48 | $6.35 | 3.13% | 90.51% | 0.27 | 76,934 | -55.60% |
| CDLR | CADELER A | $18.53 | 0.43% | 4.51% | 2.26% | 4.75% | N/A | N/A | N/A | N/A | N/A | $19.70 | $16.29 | 5.94% | 13.75% | 0.27 | 104,123 | -38.34% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $8.53 | -1.95% | 1.19% | 0.71% | -3.62% | 13.43% | 3.90% | 84.03% | 287.73% | 42.88% | $9.48 | $6.25 | 10.02% | 36.48% | 0.27 | 35,504 | 0.73% |
| CPHC | CANTERBURY PARK HOLDING CORP | $23.63 | 1.18% | 1.61% | 3.35% | -1.48% | 19.80% | 7.34% | 71.82% | 63.47% | 110.00% | $30.25 | $14.27 | 21.90% | 65.56% | 0.27 | 2,053 | 660.37% |
| OBT | ORANGE COUNTY BANCORP INC | $44.01 | -2.31% | 2.23% | -3.17% | -15.38% | 2.37% | 22.28% | N/A | N/A | N/A | $64.01 | $26.88 | 31.25% | 63.76% | 0.27 | 5,135 | 38.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.