Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.53 | 0.00% | -7.02% | -24.29% | -65.81% | -39.15% | -64.67% | -95.00% | -94.79% | N/A | $2.58 | $0.52 | 79.47% | 1.92% | 0.14 | 35,400 | -19.55% |
| PFX | PHENIXFIN CORP | $45.90 | 10.47% | 7.19% | 4.68% | 11.94% | 5.52% | -8.18% | 23.19% | 12.61% | -68.99% | $53.00 | $38.30 | 13.40% | 19.84% | 0.14 | 10,800 | N/A |
| FBYD | FALCON's BEYOND GLOBAL INC | $11.10 | -9.31% | -24.64% | -30.01% | -18.20% | 73.98% | 45.57% | 5.51% | 14.14% | N/A | $29.02 | $3.71 | 61.75% | 199.19% | 0.14 | 291,000 | 118.80% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $3.80 | -17.84% | -8.87% | -5.00% | 79.25% | 53.85% | -25.78% | N/A | N/A | N/A | $8.81 | $1.56 | 56.87% | 143.59% | 0.14 | 381,000 | 14,011.11% |
| NSTS | NSTS BANCORP INC | $13.81 | 0.15% | 0.22% | 0.44% | 6.48% | 9.82% | 12.28% | 53.10% | N/A | N/A | $13.84 | $10.72 | 0.22% | 28.82% | 0.14 | 300 | -75.00% |
| MGLD | MARYGOLD COMPANIES INC | $1.16 | 4.50% | 2.65% | 2.65% | 3.57% | 23.40% | 32.72% | 0.87% | -35.56% | N/A | $1.38 | $0.64 | 15.94% | 80.69% | 0.14 | 8,000 | -53.76% |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.34 | 2.29% | 3.08% | -16.25% | -20.71% | -23.86% | -44.17% | -72.65% | -86.20% | N/A | $2.54 | $1.03 | 47.24% | 30.10% | 0.15 | 18,500 | -11.06% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $1.55 | -3.73% | -17.99% | -28.90% | -31.72% | -51.86% | -57.30% | -85.21% | -84.36% | N/A | $8.52 | $1.26 | 81.81% | 22.92% | 0.15 | 7,700 | -8.33% |
| LSBK | LAKE SHORE BANCORP INC | $17.16 | -0.23% | 0.65% | 4.57% | 8.26% | 13.12% | 45.79% | 54.73% | 14.94% | 28.83% | $17.96 | $11.50 | 4.45% | 49.22% | 0.15 | 1,100 | -8.33% |
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.20 | 0.79% | 0.99% | -2.49% | 0.39% | N/A | N/A | N/A | N/A | N/A | $11.10 | $9.88 | 8.11% | 3.24% | 0.15 | 650 | 8,025.00% |
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $9.94 | 0.00% | 0.00% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.34 | $9.92 | 3.87% | 0.20% | 0.15 | 0 | -100.00% |
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.32 | 0.29% | -0.29% | -0.39% | 0.68% | 2.58% | N/A | N/A | N/A | N/A | $11.26 | $9.91 | 8.35% | 4.14% | 0.15 | 113,000 | -60.21% |
| RAND | RAND CAPITAL CORP | $10.06 | -0.10% | -1.37% | -2.75% | -6.85% | -11.22% | -46.66% | -25.45% | -40.79% | -67.86% | $20.00 | $10.00 | 49.70% | 0.60% | 0.15 | 1,100 | 46.67% |
| OSRH | OSR HEALTH INC | $0.47 | -3.91% | 42.38% | 21.61% | -18.07% | -35.05% | -53.30% | -95.47% | N/A | N/A | $1.24 | $0.30 | 62.34% | 55.67% | 0.15 | 1,150,000 | -48.24% |
| ISBA | ISABELLA BANK CORP | $39.23 | -3.66% | 0.28% | -1.88% | -14.25% | -21.56% | 26.67% | N/A | N/A | N/A | $58.83 | $29.12 | 33.32% | 34.72% | 0.15 | 103,000 | 275.91% |
| COCH | ENVOY MEDICAL INC | $0.70 | -7.63% | 2.78% | 7.34% | -0.99% | 6.53% | -58.71% | -93.15% | -92.72% | N/A | $1.89 | $0.38 | 62.86% | 84.74% | 0.15 | 320,000 | -69.20% |
| JAN | JANUS LIVING INC | $30.35 | 1.57% | 5.75% | 18.83% | 17.86% | N/A | N/A | N/A | N/A | N/A | $30.73 | $22.76 | 1.24% | 33.35% | 0.15 | 881,000 | -26.58% |
| CLST | CATALYST BANCORP INC | $17.28 | 3.16% | 3.47% | 6.60% | 8.34% | 10.77% | 40.72% | 46.07% | N/A | N/A | $18.16 | $12.25 | 4.85% | 41.06% | 0.15 | 9,200 | 982.35% |
| VFS | VINFAST AUTO LTD | $3.15 | 1.29% | 3.28% | 3.62% | -25.18% | -5.69% | -11.76% | -69.36% | -68.44% | N/A | $5.29 | $2.78 | 40.40% | 13.31% | 0.16 | 281,000 | 8.91% |
| APC | ARKO PETROLEUM CORP | $20.78 | 0.14% | 8.74% | 11.96% | 14.55% | N/A | N/A | N/A | N/A | N/A | $21.72 | $17.00 | 4.33% | 22.24% | 0.16 | 52,000 | -32.99% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.52 | 0.00% | -0.38% | 0.10% | 0.58% | -0.75% | 4.47% | N/A | N/A | N/A | $12.27 | $10.10 | 14.26% | 4.16% | 0.16 | 6,900 | 331.25% |
| BATL | BATTALION OIL CORP | $1.74 | 10.83% | 10.13% | 39.20% | -43.14% | 41.46% | 26.09% | -79.14% | -84.68% | N/A | $29.70 | $1.00 | 94.14% | 74.00% | 0.16 | 23,062,000 | 326.28% |
| ALPS | ALPS GROUP INC | $0.50 | 12.36% | -9.26% | -28.37% | -49.90% | -50.50% | -95.74% | -95.29% | N/A | N/A | $15.00 | $0.45 | 96.67% | 12.36% | 0.16 | 187,000 | 208.58% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.75 | 6.48% | 8.08% | 7.28% | -10.51% | -41.68% | 136.63% | N/A | N/A | N/A | $10.43 | $1.55 | 44.87% | 270.97% | 0.16 | 7,800 | 105.26% |
| OHAC | OCEANHAWK ACQUISITION CORP | $9.93 | 0.00% | 0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.86 | 1.10% | 0.71% | 0.16 | 0 | -100.00% |
| SJM | J M SMUCKER CO | $112.01 | -1.72% | 0.37% | -0.84% | 17.29% | 8.54% | 2.86% | -24.56% | -16.40% | -26.67% | $119.39 | $88.29 | 6.18% | 26.87% | 0.16 | 961,000 | -22.75% |
| HRL | HORMEL FOODS CORP | $25.39 | -1.24% | 2.67% | 4.36% | 19.82% | 3.38% | -14.45% | -35.54% | -47.44% | -30.50% | $29.78 | $19.70 | 14.74% | 28.88% | 0.16 | 2,790,000 | -2.96% |
| AIAI | AIAI HOLDINGS CORP | $6.99 | 0.87% | -33.81% | -54.43% | N/A | N/A | N/A | N/A | N/A | N/A | $19.57 | $6.60 | 64.28% | 5.91% | 0.16 | 177,000 | -18.43% |
| AFBI | AFFINITY BANCSHARES INC | $22.74 | 0.18% | 0.40% | 1.07% | 1.56% | 11.96% | 21.93% | 85.78% | 73.46% | N/A | $22.74 | $18.35 | 0.00% | 23.92% | 0.16 | 2,700 | -48.08% |
| FNWD | FINWARD BANCORP | $36.29 | -0.14% | 1.97% | 7.62% | 4.34% | 0.33% | 35.36% | 56.13% | -19.18% | 22.81% | $39.99 | $26.68 | 9.25% | 36.02% | 0.17 | 7,100 | -37.72% |
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.73 | 2.61% | -2.10% | 24.33% | 0.54% | 0.00% | -34.56% | -67.57% | N/A | N/A | $9.56 | $2.04 | 60.98% | 82.84% | 0.17 | 1,900 | -91.20% |
| ASPC | ASPAC III ACQUISITION CORP | $10.76 | 0.00% | -0.83% | -0.19% | -2.27% | -25.43% | 4.77% | N/A | N/A | N/A | $63.98 | $10.26 | 83.18% | 4.87% | 0.17 | 750 | 114.29% |
| MO | ALTRIA GROUP INC | $74.21 | 1.62% | 3.37% | 7.63% | 15.65% | 21.36% | 27.99% | 63.53% | 58.60% | 7.29% | $75.28 | $54.70 | 1.42% | 35.67% | 0.17 | 8,607,000 | -18.28% |
| OZ | BELPOINTE PREP LLC | $45.28 | -0.42% | 0.18% | -1.57% | -10.71% | -14.16% | -30.61% | -47.04% | N/A | N/A | $69.00 | $44.25 | 34.38% | 2.33% | 0.17 | 3,500 | -31.37% |
| HYNE | HOYNE BANCORP INC | $16.70 | 0.24% | 0.66% | 0.48% | 5.50% | 15.09% | N/A | N/A | N/A | N/A | $16.84 | $13.35 | 0.80% | 25.09% | 0.17 | 5,100 | -56.41% |
| TOYO | TOYO CO LTD | $5.22 | 0.00% | -13.72% | -58.21% | -59.28% | -23.24% | 41.08% | -50.94% | N/A | N/A | $17.43 | $3.56 | 70.05% | 46.63% | 0.17 | 512,000 | -30.90% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.89 | 0.57% | -0.87% | 0.13% | 1.21% | 2.52% | -13.64% | -32.18% | 3.86% | 47.46% | $18.65 | $14.39 | 14.80% | 10.42% | 0.17 | 3,500 | 133.33% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $4.00 | -5.21% | -19.19% | 30.72% | -4.76% | 75.44% | -39.84% | -97.05% | -99.84% | N/A | $12.50 | $2.07 | 68.00% | 93.24% | 0.17 | 77,000 | -12.50% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $26.70 | -0.60% | 4.66% | 10.74% | 15.53% | 46.86% | 90.71% | 181.05% | 68.03% | 134.95% | $27.42 | $13.26 | 2.63% | 101.36% | 0.17 | 25,000 | -61.89% |
| JNJ | JOHNSON & JOHNSON | $253.04 | 1.23% | -1.53% | 8.04% | 8.05% | 15.96% | 55.26% | 59.07% | 51.63% | 105.49% | $269.43 | $162.78 | 6.08% | 55.45% | 0.17 | 7,516,000 | -13.73% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $18.66 | -0.32% | -1.89% | 6.63% | -4.89% | -0.80% | 4.66% | N/A | N/A | N/A | $26.32 | $16.21 | 29.10% | 15.15% | 0.17 | 44,000 | -6.38% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.46 | -0.57% | 1.17% | -1.98% | 0.58% | 1.76% | -28.66% | -42.33% | -62.59% | -3.08% | $5.43 | $2.72 | 36.28% | 27.21% | 0.17 | 17,700 | 132.89% |
| INLX | INTELLINETICS INC | $5.90 | 1.20% | -1.67% | -9.37% | -18.40% | -25.79% | -57.86% | 58.18% | 9.26% | -88.20% | $14.30 | $5.25 | 58.74% | 12.38% | 0.17 | 1,200 | -69.23% |
| KWM | K WAVE MEDIA LTD | $0.12 | 3.33% | -9.49% | -40.38% | -66.21% | -83.90% | -97.06% | -98.81% | N/A | N/A | $4.57 | $0.11 | 97.29% | 8.77% | 0.17 | 373,000 | 25.17% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.34 | -2.47% | -12.85% | -25.04% | 0.00% | -1.81% | -9.77% | -27.55% | -12.32% | 178.21% | $6.15 | $3.55 | 29.43% | 22.25% | 0.17 | 24,000 | -35.14% |
| YXT | YXTCOM GROUP HOLDING LTD | $3.25 | -7.67% | -3.27% | -20.54% | -34.48% | -57.96% | -60.80% | N/A | N/A | N/A | $11.50 | $3.11 | 71.74% | 4.50% | 0.17 | 5,400 | 350.00% |
| ASRV | AMERISERV FINANCIAL INC | $3.90 | 0.26% | 1.83% | 1.56% | -1.02% | 21.12% | 25.81% | 61.83% | 4.56% | 28.29% | $4.04 | $2.64 | 3.47% | 47.73% | 0.17 | 4,200 | -70.42% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.35 | -1.55% | -12.17% | -6.62% | -9.29% | 8.18% | -55.59% | -85.36% | -89.43% | -97.21% | $15.96 | $4.30 | 60.21% | 47.67% | 0.17 | 9,600 | -46.67% |
| BRLS | BOREALIS FOODS INC | $0.85 | 0.00% | -17.48% | -37.04% | -9.57% | -13.27% | -76.06% | -92.11% | N/A | N/A | $5.02 | $0.60 | 83.07% | 41.67% | 0.17 | 6,000 | -45.45% |
| BRID | BRIDGFORD FOODS CORP | $6.49 | 1.88% | -0.15% | -6.73% | -10.48% | -20.95% | -14.04% | -45.37% | -50.23% | -51.20% | $8.62 | $6.35 | 24.71% | 2.20% | 0.17 | 4,800 | 336.36% |
| CAG | CONAGRA BRANDS INC | $14.28 | -1.31% | 3.25% | 8.51% | -3.90% | -16.83% | -24.72% | -55.76% | -59.66% | -70.29% | $20.32 | $12.53 | 29.71% | 13.97% | 0.18 | 14,006,000 | -37.39% |
| BDL | FLANIGANS ENTERPRISES INC | $41.11 | -0.68% | -8.44% | -2.84% | 31.09% | 30.84% | 22.94% | 33.20% | 42.89% | 68.14% | $47.99 | $26.33 | 14.34% | 56.13% | 0.18 | 22,000 | -76.84% |
| YOUL | YOULIFE GROUP INC | $0.50 | -7.52% | -11.73% | 18.03% | -51.07% | -65.95% | -82.92% | -95.15% | N/A | N/A | $4.40 | $0.29 | 88.55% | 71.43% | 0.18 | 77,500 | 406.54% |
| FCAP | FIRST CAPITAL INC | $61.28 | -3.36% | -1.15% | -2.94% | 12.44% | 25.81% | 52.74% | 86.54% | 43.61% | 81.19% | $71.00 | $33.73 | 13.69% | 81.67% | 0.18 | 12,900 | -11.03% |
| SNYR | SYNERGY CHC CORP | $0.19 | -4.62% | -9.71% | -11.00% | -64.57% | -89.72% | -94.88% | N/A | N/A | N/A | $4.00 | $0.18 | 95.35% | 2.76% | 0.18 | 119,000 | 36.78% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.77 | -0.72% | 9.92% | 31.90% | 42.05% | 58.29% | -21.53% | -35.58% | -75.39% | -57.71% | $4.02 | $1.54 | 31.09% | 79.87% | 0.18 | 12,500 | -47.92% |
| OVBC | OHIO VALLEY BANC CORP | $43.66 | -2.58% | 2.25% | -8.76% | -6.33% | 9.67% | 25.60% | 79.97% | 78.93% | 98.73% | $54.96 | $31.61 | 20.56% | 38.12% | 0.18 | 97,000 | 136.59% |
| STG | SUNLANDS TECHNOLOGY GROUP | $3.57 | -4.55% | -10.08% | 35.23% | 1.56% | -31.35% | -72.11% | -20.04% | -64.20% | N/A | $11.53 | $2.44 | 69.05% | 46.61% | 0.18 | 3,700 | -31.48% |
| LARK | LANDMARK BANCORP INC | $31.14 | 0.48% | 2.33% | 7.31% | 13.07% | 20.84% | 22.69% | 69.48% | 44.41% | 100.33% | $32.39 | $22.56 | 3.86% | 38.02% | 0.18 | 11,400 | 4.59% |
| YHGJ | YUNHONG GREEN CTI LTD | $2.97 | -1.66% | -2.62% | -10.27% | -5.38% | -21.22% | -60.57% | -84.79% | -86.74% | -95.79% | $10.29 | $2.38 | 71.14% | 24.79% | 0.18 | 24,500 | 1,261.11% |
| AEON | AEON BIOPHARMA INC | $0.30 | -0.67% | -38.92% | -56.23% | -71.08% | -75.42% | -62.13% | -99.95% | -99.96% | N/A | $1.45 | $0.26 | 79.66% | 13.90% | 0.19 | 645,000 | -29.66% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.21 | 0.06% | -0.23% | 0.70% | 1.00% | 7.83% | 11.03% | 25.16% | 1.06% | -8.26% | $17.42 | $14.95 | 1.21% | 15.12% | 0.19 | 1,600 | -48.39% |
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $0.22 | -1.36% | -23.05% | -36.55% | -88.01% | -93.15% | N/A | N/A | N/A | N/A | $7.38 | $0.20 | 97.06% | 8.50% | 0.19 | 88,000 | -13.73% |
| ICCC | IMMUCELL CORP | $11.13 | -0.04% | 2.16% | 18.54% | 39.41% | 70.63% | 68.56% | 109.12% | 17.11% | 61.40% | $12.10 | $4.52 | 8.06% | 146.13% | 0.19 | 8,700 | -81.99% |
| NWGL | CL WORKSHOP GROUP LTD | $0.28 | 4.49% | -5.10% | 6.90% | -71.82% | -75.09% | -73.04% | N/A | N/A | N/A | $1.83 | $0.19 | 84.71% | 46.07% | 0.19 | 449,000 | 67.54% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $20.20 | 1.10% | 1.00% | 7.91% | 15.30% | 16.43% | 35.12% | N/A | N/A | N/A | $21.84 | $14.85 | 7.49% | 36.03% | 0.19 | 1,900 | 280.00% |
| SGA | SAGA COMMUNICATIONS INC | $9.06 | -1.31% | 0.55% | 1.85% | -24.18% | -19.03% | -31.47% | -56.88% | -59.24% | -78.18% | $13.81 | $8.24 | 34.40% | 9.99% | 0.19 | 12,000 | 100.00% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $17.10 | 5.23% | 5.56% | -14.50% | 28.19% | 119.51% | 144.64% | N/A | N/A | N/A | $20.83 | $2.80 | 17.92% | 510.71% | 0.19 | 450 | 200.00% |
| FEBO | FENBO HOLDINGS LTD | $0.81 | -4.71% | 0.00% | -20.59% | -27.68% | -33.61% | -26.36% | N/A | N/A | N/A | $1.46 | $0.61 | 44.52% | 32.79% | 0.20 | 200 | -80.00% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.63 | 4.37% | 6.05% | 7.35% | 8.68% | -25.92% | -44.46% | N/A | N/A | N/A | $4.95 | $1.60 | 46.87% | 64.38% | 0.20 | 600 | -80.65% |
| CMND | CLEARMIND MEDICINE INC | $1.94 | -2.51% | -4.43% | -38.22% | -73.04% | -92.65% | -99.52% | -99.96% | N/A | N/A | $524.00 | $1.75 | 99.63% | 10.86% | 0.20 | 192,000 | -86.86% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.82 | 1.98% | -10.15% | 1.60% | -50.72% | -59.26% | -65.27% | -92.45% | -91.59% | N/A | $2.93 | $0.47 | 71.91% | 75.11% | 0.20 | 14,900 | -75.45% |
| CHD | CHURCH & DWIGHT CO INC | $98.07 | -1.06% | 1.77% | 0.68% | 1.23% | 6.42% | 1.07% | -0.33% | 12.07% | 96.45% | $106.04 | $81.33 | 7.52% | 20.58% | 0.20 | 1,223,000 | -19.11% |
| APLM | APOLLOMICS INC | $18.52 | -20.41% | -2.27% | 32.66% | 33.24% | -8.00% | 187.13% | -96.73% | N/A | N/A | $42.12 | $3.66 | 56.03% | 406.15% | 0.20 | 19,200 | -71.17% |
| VWAV | VISIONWAVE HOLDINGS INC | $3.51 | -8.12% | -16.82% | -39.27% | -50.49% | -70.13% | 15.46% | -66.57% | N/A | N/A | $15.80 | $2.06 | 77.78% | 70.31% | 0.20 | 508,000 | -13.01% |
| HSY | HERSHEY CO | $171.42 | -1.89% | -1.29% | -2.22% | -11.01% | -13.80% | 0.11% | -28.41% | -4.46% | 56.73% | $239.48 | $161.43 | 28.42% | 6.19% | 0.20 | 1,097,000 | 0.73% |
| PLSM | PULSENMORE LTD | $3.82 | 3.80% | -1.04% | 4.51% | 4.66% | -48.10% | N/A | N/A | N/A | N/A | $12.97 | $3.00 | 70.55% | 27.33% | 0.20 | 96,000 | -31.43% |
| MBBC | MARATHON BANCORP INC | $15.00 | 0.00% | -1.12% | 1.15% | 6.53% | 21.46% | 49.40% | N/A | N/A | N/A | $15.79 | $9.96 | 5.00% | 50.60% | 0.20 | 1,100 | -52.17% |
| CDT | CDT EQUITY INC | $0.31 | -11.83% | -17.85% | -54.83% | -90.95% | -99.15% | -99.93% | -100.00% | N/A | N/A | $450.00 | $0.30 | 99.93% | 4.33% | 0.20 | 245,000 | -72.32% |
| TC | TOKEN CAT LTD | $1.89 | -4.06% | -14.48% | -79.72% | -81.23% | -82.12% | -87.96% | -98.79% | -99.81% | N/A | $22.46 | $1.49 | 91.59% | 26.85% | 0.20 | 172,000 | 126.32% |
| TRLV | TRULIEVE CANNABIS CORP | $8.79 | 4.52% | 1.97% | -6.98% | N/A | N/A | N/A | N/A | N/A | N/A | $12.30 | $7.94 | 28.54% | 10.78% | 0.20 | 582,000 | -34.31% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.08 | -2.84% | 3.70% | 2.67% | -31.40% | -28.21% | -43.90% | -70.07% | N/A | N/A | $5.70 | $2.78 | 45.96% | 10.79% | 0.20 | 50,000 | -32.89% |
| DUK | DUKE ENERGY CORP | $125.01 | -0.87% | -0.37% | 1.03% | -2.36% | 4.57% | 6.43% | 36.21% | 20.33% | 46.64% | $134.49 | $113.90 | 7.05% | 9.76% | 0.21 | 4,720,000 | 77.98% |
| VZ | VERIZON COMMUNICATIONS INC | $43.59 | -0.66% | 3.49% | -4.91% | -6.36% | 11.54% | 6.45% | 38.56% | -21.94% | -22.06% | $51.68 | $38.39 | 15.65% | 13.55% | 0.21 | 31,009,000 | 51.63% |
| TXNM | TXNM ENERGY INC | $57.41 | -0.28% | 0.95% | 1.70% | -2.65% | -3.19% | 1.29% | 25.38% | 17.81% | 68.51% | $59.53 | $55.64 | 3.56% | 3.18% | 0.21 | 1,391,000 | 82.79% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.33 | -1.48% | 0.76% | 1.92% | -2.92% | -30.00% | 25.47% | -23.87% | N/A | N/A | $2.50 | $0.77 | 46.80% | 72.73% | 0.21 | 3,800 | -65.45% |
| GEG | GREAT ELM GROUP INC | $2.18 | 1.16% | 0.23% | -5.02% | -1.14% | -9.38% | 3.08% | 8.75% | -4.19% | -65.91% | $3.51 | $1.80 | 38.03% | 20.77% | 0.21 | 1,400 | -30.00% |
| BSAA | BEST SPAC I ACQUISITION CORP | $12.02 | 1.52% | 0.25% | -18.04% | 17.04% | 18.07% | 19.60% | N/A | N/A | N/A | $17.20 | $9.99 | 30.12% | 20.32% | 0.21 | 2,800 | -31.71% |
| NOC | NORTHROP GRUMMAN CORP | $521.57 | 0.56% | -3.35% | -5.19% | -21.60% | -20.65% | -0.43% | 14.82% | 46.92% | 136.21% | $774.00 | $493.84 | 32.61% | 5.62% | 0.21 | 1,047,000 | -17.56% |
| KMB | KIMBERLY CLARK CORP | $108.35 | -0.59% | -3.61% | 6.78% | 9.62% | 6.77% | -15.29% | -19.47% | -22.07% | -19.81% | $137.46 | $92.42 | 21.18% | 17.24% | 0.21 | 3,272,000 | -1.83% |
| ACI | ALBERTSONS COMPANIES INC | $15.11 | 0.60% | 2.37% | 4.86% | -9.52% | -11.84% | -25.35% | -31.32% | -26.51% | N/A | $20.91 | $13.17 | 27.74% | 14.77% | 0.21 | 3,765,000 | -35.05% |
| UG | UNITED GUARDIAN INC | $7.55 | 0.67% | 5.30% | 7.55% | 9.58% | 17.60% | -17.58% | 3.44% | -51.38% | -51.82% | $9.88 | $5.58 | 23.58% | 35.43% | 0.21 | 9,400 | 49.21% |
| CL | COLGATE PALMOLIVE CO | $92.98 | -1.16% | 0.80% | 2.65% | 8.36% | 8.82% | 6.58% | 23.02% | 10.73% | 24.81% | $99.33 | $74.55 | 6.39% | 24.73% | 0.22 | 4,183,000 | 63.72% |
| MB | MASTERBEEF GROUP | $4.01 | 0.00% | -0.74% | -34.37% | -34.48% | -42.88% | -71.36% | N/A | N/A | N/A | $16.25 | $3.50 | 75.32% | 14.57% | 0.22 | 0 | -100.00% |
| CHT | CHUNGHWA TELECOM CO LTD | $42.44 | 0.35% | 2.41% | -6.77% | -2.95% | 0.12% | -4.46% | 14.21% | 4.61% | 10.49% | $46.48 | $39.28 | 8.69% | 8.04% | 0.22 | 153,000 | 6.25% |
| SIM | GRUPO SIMEC SAB DE CV | $29.84 | 0.00% | 0.00% | -0.96% | -3.90% | 1.95% | 6.27% | -14.67% | 27.94% | 304.23% | $34.59 | $25.00 | 13.73% | 19.36% | 0.22 | 100 | 0.00% |
| SEB | SEABOARD CORP | $4,535.81 | -1.15% | -2.78% | -6.81% | -18.12% | -4.72% | 47.17% | 27.87% | 16.44% | 52.02% | $5.98k | $2.99k | 24.19% | 51.70% | 0.22 | 2,500 | -19.35% |
| LRE | LEAD REAL ESTATE CO LTD | $1.38 | 1.85% | 8.24% | 3.76% | 0.73% | -10.39% | -22.60% | N/A | N/A | N/A | $2.97 | $1.00 | 53.54% | 38.00% | 0.22 | 9,400 | 487.50% |
| ANGH | ANGHAMI INC | $3.27 | -3.79% | -3.22% | -44.56% | -16.77% | 4.84% | -44.09% | -68.85% | -96.72% | N/A | $7.89 | $2.25 | 58.54% | 45.38% | 0.23 | 4,600 | -84.03% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.51 | -0.66% | -3.21% | -6.79% | -15.17% | -24.88% | -75.00% | -99.80% | N/A | N/A | $8.62 | $1.23 | 82.48% | 22.76% | 0.23 | 10,100 | -83.17% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.