Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRME | FIRST MERCHANTS CORP | $38.59 | 4.04% | 2.85% | 6.57% | -4.05% | 2.17% | -10.63% | -7.52% | 5.41% | 48.71% | $45.62 | $33.13 | 15.41% | 16.48% | 0.86 | 374,000 | 19.87% |
| VRRM | VERRA MOBILITY CORP | $21.31 | 0.38% | -3.18% | -7.59% | -12.16% | -12.84% | -9.47% | 49.33% | 57.97% | N/A | $27.20 | $19.51 | 21.65% | 9.23% | 0.86 | 1,080,000 | -38.11% |
| TMO | THERMO FISHER SCIENTIFIC INC | $573.81 | 1.91% | -1.14% | -0.44% | 20.41% | 38.42% | 7.08% | 1.09% | 22.42% | 324.64% | $610.97 | $385.46 | 6.08% | 48.86% | 0.86 | 1,276,000 | -9.89% |
| EPM | EVOLUTION PETROLEUM CORP | $4.08 | -1.21% | -1.21% | -8.31% | -21.99% | -18.73% | -27.27% | -40.61% | 37.37% | -26.22% | $5.70 | $3.71 | 28.42% | 9.97% | 0.86 | 434,000 | 44.67% |
| EW | EDWARDS LIFESCIENCES CORP | $83.92 | 0.77% | -0.07% | -0.19% | 7.20% | 10.71% | 14.35% | 11.42% | -3.25% | 207.83% | $87.89 | $65.94 | 4.52% | 27.27% | 0.86 | 2,897,000 | 20.06% |
| FFIC | FLUSHING FINANCIAL CORP | $16.99 | 2.85% | 0.41% | 10.11% | 23.38% | 37.46% | -0.70% | -14.96% | 5.66% | -21.23% | $17.31 | $10.65 | 1.85% | 59.53% | 0.86 | 611,000 | 137.74% |
| MBRX | MOLECULIN BIOTECH INC | $4.83 | -27.15% | -36.36% | -60.00% | -49.33% | -70.82% | -91.64% | -99.07% | -99.73% | N/A | $91.25 | $4.75 | 94.71% | 1.68% | 0.87 | 601,000 | -74.66% |
| SAM | BOSTON BEER CO INC | $202.60 | 3.36% | 0.87% | 0.63% | -7.73% | -7.92% | -35.99% | -43.56% | -78.65% | -6.94% | $321.37 | $185.34 | 36.96% | 9.31% | 0.87 | 158,000 | 23.44% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $18.71 | 1.63% | -0.53% | 6.37% | 18.31% | 28.33% | 45.04% | 42.93% | -24.47% | -48.73% | $20.00 | $9.13 | 6.45% | 105.04% | 0.87 | 662,000 | 11.45% |
| ANAB | ANAPTYSBIO INC | $44.95 | 2.63% | 2.72% | 32.28% | 97.32% | 87.53% | 94.67% | 56.57% | 94.84% | N/A | $46.56 | $12.21 | 3.46% | 268.14% | 0.87 | 318,000 | -7.29% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.54 | 4.76% | 9.22% | -27.36% | -12.50% | -3.14% | 65.59% | -84.68% | N/A | N/A | $5.10 | $0.95 | 69.80% | 62.11% | 0.87 | 285,000 | 129.84% |
| MPW | MEDICAL PROPERTIES TRUST INC | $5.51 | 1.10% | -1.96% | 11.09% | 19.52% | 19.78% | 34.39% | -53.50% | -73.11% | -51.71% | $6.34 | $3.51 | 13.09% | 56.98% | 0.87 | 9,546,000 | 142.28% |
| OSTX | OS THERAPIES INC | $1.99 | 1.53% | 13.71% | 2.58% | -9.55% | 1.53% | -20.40% | N/A | N/A | N/A | $7.00 | $1.12 | 71.57% | 77.68% | 0.87 | 747,000 | 43.38% |
| GRI | GRI BIO INC | $1.21 | -12.95% | -38.89% | -30.46% | -22.44% | -11.03% | -92.32% | -99.99% | N/A | N/A | $16.66 | $1.10 | 92.74% | 10.00% | 0.87 | 7,578,000 | 721.91% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $12.77 | 0.95% | 2.16% | 6.42% | 28.21% | 34.56% | 20.70% | 29.64% | N/A | N/A | $12.79 | $8.66 | 0.12% | 47.46% | 0.87 | 19,000 | -50.52% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $29.85 | 1.26% | -4.57% | -4.82% | -10.90% | -14.10% | -34.68% | -35.45% | -30.27% | 135.60% | $46.45 | $29.11 | 35.74% | 2.56% | 0.87 | 131,000 | 40.86% |
| ICL | ICL GROUP LTD | $4.96 | -1.59% | -5.52% | -12.98% | -20.64% | -25.64% | -1.20% | -39.95% | 4.64% | 10.96% | $7.35 | $4.70 | 32.52% | 5.53% | 0.87 | 1,087,000 | 25.09% |
| DLR | DIGITAL REALTY TRUST INC | $159.51 | -2.00% | -0.11% | -5.73% | -8.27% | -10.23% | -14.11% | 47.24% | 23.02% | 126.64% | $189.21 | $129.95 | 15.70% | 22.75% | 0.87 | 2,355,000 | 89.92% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.60 | -4.15% | -11.89% | -15.13% | -32.43% | 3.27% | -25.19% | -71.29% | -84.50% | N/A | $1.39 | $0.40 | 56.83% | 51.90% | 0.87 | 407,000 | -6.65% |
| OSIS | OSI SYSTEMS INC | $262.40 | 0.80% | -3.95% | -8.10% | 11.33% | 13.30% | 42.61% | 209.62% | 183.95% | 187.37% | $292.34 | $150.84 | 10.24% | 73.96% | 0.87 | 184,000 | -27.27% |
| IAG | IAMGOLD CORP | $15.46 | 1.84% | 2.86% | 16.24% | 41.70% | 113.54% | 174.60% | 684.77% | 333.05% | 951.70% | $15.80 | $4.98 | 2.15% | 210.44% | 0.87 | 7,879,000 | 47.91% |
| MNRO | MONRO INC | $20.59 | 5.48% | 8.37% | 15.35% | 21.76% | 23.66% | -25.24% | -56.99% | -57.32% | -71.19% | $27.62 | $12.20 | 25.44% | 68.84% | 0.87 | 1,092,000 | 56.90% |
| AKAM | AKAMAI TECHNOLOGIES INC | $86.45 | 0.92% | -1.73% | -0.77% | 12.64% | 10.45% | -12.48% | -4.56% | -16.40% | 60.99% | $103.75 | $67.51 | 16.67% | 28.06% | 0.87 | 2,215,000 | -16.38% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $63.46 | 1.88% | -2.02% | 0.65% | -4.15% | 11.26% | -3.59% | 19.31% | 24.77% | 71.51% | $68.64 | $53.09 | 7.55% | 19.53% | 0.87 | 525,000 | -30.56% |
| LOW | LOWES COMPANIES INC | $246.20 | 1.45% | -0.30% | 5.65% | -7.63% | 9.48% | -8.85% | 20.05% | 53.66% | 223.22% | $274.98 | $206.39 | 10.47% | 19.29% | 0.87 | 4,778,000 | 66.71% |
| BFST | BUSINESS FIRST BANCSHARES INC | $27.52 | 2.72% | 2.30% | 9.55% | 11.78% | 12.97% | -3.23% | 19.34% | 39.62% | N/A | $28.96 | $20.07 | 4.97% | 37.12% | 0.87 | 171,000 | 21.28% |
| VVOS | VIVOS THERAPEUTICS INC | $2.19 | 1.39% | 5.80% | -13.78% | -42.52% | 3.79% | -51.87% | -75.52% | -99.03% | N/A | $7.95 | $1.98 | 72.45% | 10.61% | 0.87 | 157,000 | 187.55% |
| KB | KB FINANCIAL GROUP INC | $85.86 | -0.74% | -3.97% | -2.79% | 1.42% | 6.75% | 46.12% | 110.85% | 98.15% | 194.44% | $92.39 | $46.38 | 7.06% | 85.12% | 0.87 | 119,000 | -7.75% |
| MIST | MILESTONE PHARMACEUTICALS INC | $2.67 | 1.52% | 1.91% | 44.32% | 56.14% | 52.57% | 40.90% | -32.41% | -65.14% | N/A | $2.77 | $0.63 | 3.61% | 327.20% | 0.87 | 3,218,000 | -25.32% |
| TFX | TELEFLEX INC | $130.50 | -0.57% | 9.55% | 20.87% | 0.16% | 4.03% | -30.03% | -47.48% | -65.96% | 0.76% | $185.94 | $102.58 | 29.82% | 27.22% | 0.87 | 1,290,000 | -56.96% |
| ACON | ACLARION INC | $6.76 | 10.73% | 2.74% | -6.63% | -4.92% | -6.63% | -99.58% | -99.99% | N/A | N/A | $3.50k | $5.55 | 99.81% | 21.80% | 0.87 | 271,000 | 144.14% |
| ALRS | ALERUS FINANCIAL CORP | $23.37 | 3.96% | 5.60% | 9.51% | 3.41% | 7.40% | 5.89% | 0.09% | -9.24% | N/A | $24.33 | $15.78 | 3.95% | 48.10% | 0.87 | 124,000 | 34.78% |
| GGR | GOGORO INC | $3.85 | 0.00% | -1.79% | -5.64% | -44.72% | -27.03% | -71.27% | -94.44% | N/A | N/A | $13.00 | $3.55 | 70.38% | 8.45% | 0.87 | 12,000 | 55.84% |
| OXY | OCCIDENTAL PETROLEUM CORP | $41.75 | 0.48% | -1.65% | -0.12% | -9.85% | -4.92% | -13.11% | -34.80% | 95.92% | -38.98% | $53.20 | $34.79 | 21.52% | 20.02% | 0.87 | 9,377,000 | 31.26% |
| TRNS | TRANSCAT INC | $52.95 | 1.71% | -4.18% | -9.89% | -29.98% | -29.31% | -50.67% | -31.56% | 54.10% | 468.74% | $111.45 | $50.23 | 52.49% | 5.42% | 0.87 | 209,000 | 8.85% |
| LEXX | LEXARIA BIOSCIENCE CORP | $1.16 | 2.65% | 4.50% | 4.50% | 14.85% | 10.48% | -53.23% | -60.81% | -86.19% | -77.65% | $2.43 | $0.78 | 52.26% | 49.68% | 0.87 | 302,000 | 79.76% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $65.39 | 1.32% | -2.58% | 4.16% | 1.41% | -17.57% | -26.15% | -38.38% | -41.92% | -44.73% | $88.90 | $59.14 | 26.45% | 10.57% | 0.87 | 2,910,000 | 62.03% |
| IFRX | INFLARX NV | $1.05 | -0.94% | 2.94% | -33.54% | -33.54% | 25.30% | -58.00% | -54.35% | -80.23% | N/A | $2.77 | $0.71 | 62.09% | 47.68% | 0.87 | 556,000 | -7.95% |
| HEI | HEICO CORP | $308.67 | 0.97% | -0.25% | -6.64% | -2.49% | 2.95% | 20.55% | 96.39% | 135.46% | 1,099.74% | $338.92 | $216.68 | 8.92% | 42.45% | 0.87 | 569,000 | 9.85% |
| SNEX | STONEX GROUP INC | $97.04 | 1.70% | 3.90% | 6.95% | 0.87% | 13.72% | 42.44% | 133.87% | 297.27% | 537.29% | $106.98 | $60.58 | 9.29% | 60.18% | 0.87 | 409,000 | -17.04% |
| SYK | STRYKER CORP | $353.80 | 1.31% | -3.32% | -0.34% | -7.62% | -8.12% | -7.55% | 41.99% | 50.47% | 280.72% | $406.19 | $329.16 | 12.90% | 7.49% | 0.87 | 1,510,000 | 1.89% |
| V | VISA INC | $325.73 | -0.24% | -1.18% | -2.72% | -3.66% | -12.13% | 4.27% | 51.79% | 56.90% | 316.96% | $375.51 | $299.00 | 13.26% | 8.94% | 0.87 | 5,468,000 | 26.43% |
| BKR | BAKER HUGHES CO | $48.04 | 0.73% | -4.85% | -1.56% | 2.39% | 22.93% | 16.57% | 70.66% | 107.79% | N/A | $51.12 | $33.60 | 6.03% | 42.98% | 0.87 | 7,506,000 | 21.83% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $20.68 | 2.33% | 3.61% | 11.06% | 4.18% | 21.08% | 1.27% | -5.87% | 19.19% | 3.40% | $21.00 | $14.34 | 1.53% | 44.26% | 0.87 | 1,587,000 | 149.92% |
| IRMD | IRADIMED CORP | $97.20 | 0.45% | 4.31% | 12.93% | 35.91% | 62.15% | 75.77% | 239.98% | 292.41% | 222.82% | $98.24 | $47.48 | 1.06% | 104.73% | 0.87 | 130,000 | 128.07% |
| CTSO | CYTOSORBENTS CORP | $0.66 | -12.28% | -10.00% | -9.00% | -30.48% | -38.02% | -24.66% | -45.25% | -92.32% | -90.73% | $1.61 | $0.60 | 59.19% | 9.50% | 0.87 | 260,000 | 394.30% |
| DCI | DONALDSON CO INC | $92.15 | 2.21% | 5.19% | 4.92% | 14.93% | 30.56% | 26.98% | 54.61% | 68.65% | 232.43% | $95.00 | $57.45 | 3.00% | 60.40% | 0.87 | 985,000 | 31.68% |
| GEL | GENESIS ENERGY LP | $15.35 | -1.48% | -3.34% | -4.72% | -7.42% | -7.03% | 42.39% | 56.63% | 102.51% | -57.67% | $17.77 | $9.86 | 13.62% | 55.68% | 0.87 | 306,000 | 46.41% |
| CRIS | CURIS INC | $1.30 | -2.26% | 4.00% | -0.76% | -27.37% | -48.21% | -67.17% | -90.01% | -99.20% | -99.55% | $4.50 | $1.02 | 71.11% | 27.45% | 0.87 | 97,000 | -12.61% |
| SLB | SLB LIMITED | $39.93 | 4.26% | 6.34% | 8.18% | 10.43% | 12.42% | -2.30% | -18.68% | 70.79% | -44.14% | $44.66 | $31.11 | 10.59% | 28.35% | 0.87 | 20,646,000 | 22.64% |
| AVY | AVERY DENNISON CORP | $177.10 | 2.41% | 0.86% | 2.02% | 7.51% | -1.66% | -12.09% | -1.34% | 17.44% | 178.02% | $198.39 | $156.23 | 10.73% | 13.36% | 0.87 | 862,000 | 62.64% |
| TRVG | TRIVAGO NV | $2.89 | -0.34% | -8.54% | -7.07% | -11.35% | -32.63% | 19.92% | -56.87% | -77.06% | N/A | $5.83 | $2.02 | 50.43% | 43.07% | 0.87 | 71,000 | 188.62% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.68 | -1.18% | 0.60% | 5.00% | -12.50% | -21.86% | -17.24% | -66.99% | -83.12% | N/A | $3.50 | $1.37 | 52.00% | 22.63% | 0.87 | 611,000 | 84.59% |
| COYA | COYA THERAPEUTICS INC | $6.09 | -0.81% | -0.98% | 2.35% | -3.49% | 8.17% | -0.49% | N/A | N/A | N/A | $8.29 | $4.65 | 26.54% | 30.97% | 0.87 | 208,000 | 8.90% |
| PW | POWER REIT | $1.02 | -2.86% | 9.68% | 56.68% | 3.03% | -12.82% | -35.85% | -80.46% | -96.37% | -75.61% | $1.96 | $0.59 | 47.96% | 72.88% | 0.87 | 75,400 | -69.96% |
| BCDA | BIOCARDIA INC | $1.47 | 1.38% | 3.52% | 13.95% | -30.66% | -35.81% | -35.24% | -94.04% | -96.82% | -98.87% | $3.20 | $1.00 | 54.06% | 47.00% | 0.87 | 65,000 | 39.48% |
| SRXH | SRX HEALTH SOLUTIONS INC | $0.58 | 21.46% | 47.97% | 176.30% | 93.05% | -2.51% | -72.50% | -97.83% | -99.78% | N/A | $2.67 | $0.20 | 78.16% | 190.05% | 0.88 | 1,117,000 | 122.95% |
| XOMA | XOMA ROYALTY CORP | $34.36 | 7.11% | 10.84% | 2.60% | -6.07% | 37.44% | 16.51% | 80.84% | -5.89% | 26.32% | $39.92 | $18.35 | 13.93% | 87.23% | 0.88 | 97,000 | 16.87% |
| MIND | MIND TECHNOLOGY INC | $8.08 | -24.06% | -17.80% | -41.19% | -1.10% | 19.70% | 91.02% | 86.09% | -67.68% | -74.51% | $14.50 | $4.45 | 44.28% | 81.57% | 0.88 | 1,254,000 | 198.57% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $85.42 | 2.43% | 1.34% | -3.29% | -3.80% | -10.24% | -17.70% | 15.89% | 52.84% | 360.98% | $111.45 | $78.12 | 23.36% | 9.35% | 0.88 | 458,000 | 32.75% |
| SION | SIONNA THERAPEUTICS INC | $41.21 | -0.91% | 0.12% | 15.21% | 75.59% | 125.68% | N/A | N/A | N/A | N/A | $45.00 | $7.26 | 8.42% | 468.02% | 0.88 | 184,000 | 2.22% |
| ATYR | ATYR PHARMA INC | $0.82 | 0.99% | 5.84% | 3.29% | -84.43% | -85.16% | -75.20% | -62.22% | -81.02% | -99.24% | $7.29 | $0.64 | 88.81% | 27.50% | 0.88 | 2,665,000 | 149.07% |
| SCL | STEPAN CO | $46.90 | 3.30% | 2.18% | 6.66% | -2.41% | -17.27% | -37.75% | -58.03% | -60.29% | -5.37% | $75.65 | $41.82 | 38.00% | 12.15% | 0.88 | 327,000 | 170.25% |
| CLBT | CELLEBRITE DI LTD | $18.50 | 0.60% | 2.78% | 18.51% | 8.19% | 13.71% | -6.99% | 325.29% | 83.90% | N/A | $26.30 | $13.10 | 29.66% | 41.22% | 0.88 | 967,000 | -43.22% |
| NVR | NVR INC | $7,504.37 | 2.54% | -2.28% | 2.28% | -9.98% | 1.43% | -15.28% | 59.56% | 88.02% | 351.78% | $8.92k | $6.56k | 15.83% | 14.35% | 0.88 | 17,100 | -2.29% |
| TBI | TRUEBLUE INC | $4.83 | 1.68% | -6.58% | -0.82% | -15.71% | -21.72% | -44.03% | -75.09% | -75.74% | -82.08% | $9.05 | $3.45 | 46.60% | 40.00% | 0.88 | 239,000 | 29.89% |
| RBB | RBB BANCORP | $21.93 | 3.49% | 4.08% | 13.22% | 13.69% | 24.32% | -6.32% | -0.45% | 38.01% | N/A | $23.62 | $14.40 | 7.15% | 52.29% | 0.88 | 121,000 | 384.00% |
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $22.25 | 1.14% | -1.07% | -16.79% | N/A | N/A | N/A | N/A | N/A | N/A | $27.48 | $21.12 | 19.03% | 5.35% | 0.88 | 551,000 | -39.45% |
| ECL | ECOLAB INC | $257.45 | 1.64% | -2.60% | -0.43% | -4.33% | -4.43% | 4.21% | 71.05% | 15.41% | 122.02% | $286.04 | $221.62 | 10.00% | 16.17% | 0.88 | 1,464,000 | 8.52% |
| PRAA | PRA GROUP INC | $18.07 | 4.75% | 5.73% | 18.49% | 8.20% | 19.99% | -14.56% | -46.17% | -59.83% | -53.04% | $23.97 | $12.29 | 24.61% | 47.03% | 0.88 | 370,000 | 19.35% |
| ESEA | EUROSEAS LTD | $59.00 | 0.29% | -4.44% | 0.29% | -4.75% | 42.86% | 56.66% | 217.72% | 1,002.80% | 153.55% | $66.00 | $26.30 | 10.61% | 124.33% | 0.88 | 29,600 | -22.72% |
| ZONE | CLEANCORE SOLUTIONS INC | $0.36 | -0.56% | 14.52% | -31.73% | -91.10% | -90.63% | -72.27% | N/A | N/A | N/A | $7.82 | $0.26 | 95.46% | 38.67% | 0.88 | 2,286,000 | -44.84% |
| SVRA | SAVARA INC | $6.69 | 3.72% | 6.19% | 67.25% | 74.67% | 187.12% | 99.11% | 315.53% | 435.20% | N/A | $6.98 | $1.89 | 4.15% | 253.97% | 0.88 | 6,022,000 | 279.46% |
| MED | MEDIFAST INC | $11.66 | 3.19% | 5.90% | -1.10% | -15.57% | -14.20% | -46.42% | -90.02% | -94.08% | -60.42% | $21.11 | $10.36 | 44.77% | 12.55% | 0.88 | 210,000 | -25.00% |
| IOBT | IO BIOTECH INC | $0.81 | -4.37% | 26.37% | -7.53% | -54.24% | -45.27% | -4.14% | -70.55% | N/A | N/A | $2.79 | $0.32 | 70.97% | 150.77% | 0.88 | 323,000 | -75.97% |
| TKLF | TOKYO LIFESTYLE CO LTD | $2.58 | 9.79% | -3.73% | -15.13% | -26.60% | -32.74% | -28.73% | -80.87% | N/A | N/A | $4.32 | $2.10 | 40.29% | 22.86% | 0.88 | 5,900 | -1.67% |
| JBGS | JBG SMITH PROPERTIES | $17.78 | -0.34% | -1.82% | -2.20% | -23.46% | -1.33% | 8.75% | -10.88% | -43.77% | N/A | $24.30 | $13.28 | 26.83% | 33.89% | 0.88 | 790,000 | 34.13% |
| KNTK | KINETIK HOLDINGS INC | $38.32 | 3.18% | 6.83% | 12.84% | -8.85% | -11.52% | -30.89% | 17.73% | 58.54% | N/A | $67.60 | $31.33 | 43.31% | 22.31% | 0.88 | 3,049,000 | 193.74% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $28.54 | 2.94% | 2.88% | 7.70% | -7.70% | 1.75% | -27.23% | 56.34% | 11.92% | 119.20% | $39.45 | $21.87 | 27.66% | 30.50% | 0.88 | 98,000 | 74.07% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $29.16 | -2.57% | 3.88% | 29.72% | 64.10% | 46.17% | 51.09% | 34.44% | 13.82% | N/A | $30.98 | $12.78 | 5.88% | 128.12% | 0.88 | 4,200 | -64.71% |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.38 | 8.66% | 6.15% | -10.97% | -18.82% | -29.95% | -89.21% | -97.97% | -99.85% | N/A | $24.50 | $1.07 | 94.37% | 28.97% | 0.88 | 109,000 | 165.85% |
| BRX | BRIXMOR PROPERTY GROUP INC | $25.35 | 1.00% | -0.08% | -4.66% | -8.78% | -2.27% | -13.16% | 12.07% | 56.87% | 3.55% | $29.19 | $22.29 | 13.14% | 13.75% | 0.88 | 3,397,000 | -21.13% |
| TARS | TARSUS PHARMACEUTICALS INC | $81.32 | 2.23% | -0.68% | 11.72% | 49.68% | 97.52% | 60.55% | 427.37% | 122.79% | N/A | $85.25 | $38.51 | 4.61% | 111.17% | 0.88 | 720,000 | 30.43% |
| CART | INSTACART (MAPLEBEAR INC) | $43.49 | -5.96% | 2.03% | 16.49% | -7.46% | -1.57% | 2.63% | N/A | N/A | N/A | $53.50 | $34.78 | 18.72% | 25.03% | 0.88 | 7,373,000 | 26.95% |
| DJCO | DAILY JOURNAL CORP | $483.01 | 2.53% | -3.39% | 20.99% | 0.64% | 13.47% | -16.80% | 79.93% | 65.30% | 134.47% | $596.60 | $348.63 | 19.04% | 38.55% | 0.88 | 37,500 | -2.34% |
| INDB | INDEPENDENT BANK CORP | $76.50 | 2.97% | 3.34% | 9.79% | 10.37% | 16.56% | 8.37% | -14.06% | 3.63% | 59.81% | $77.56 | $52.15 | 1.37% | 46.69% | 0.88 | 428,000 | 48.61% |
| VTS | VITESSE ENERGY INC | $22.18 | 0.59% | 1.60% | 4.52% | -14.26% | -6.41% | -18.64% | N/A | N/A | N/A | $27.89 | $18.90 | 20.47% | 17.35% | 0.88 | 804,000 | 168.90% |
| AUGO | AURA MINERALS INC | $43.15 | -0.69% | 3.33% | 20.23% | 31.72% | N/A | N/A | N/A | N/A | N/A | $43.76 | $22.24 | 1.39% | 93.99% | 0.88 | 550,000 | 4.56% |
| NTCT | NETSCOUT SYSTEMS INC | $28.03 | 2.52% | 3.01% | -4.22% | 11.94% | 17.87% | 23.10% | -19.27% | 7.77% | -12.46% | $30.67 | $18.12 | 8.61% | 54.69% | 0.88 | 494,000 | 47.90% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $41.87 | 3.72% | 1.04% | 19.59% | -15.55% | 30.23% | -29.82% | 176.37% | 26.65% | -9.57% | $65.87 | $29.38 | 36.44% | 42.51% | 0.88 | 28,000 | 20.69% |
| CRVO | CERVOMED INC | $8.67 | 0.46% | 4.71% | 25.65% | -8.93% | 12.31% | 301.39% | -4.15% | -84.17% | -99.92% | $16.94 | $1.80 | 48.82% | 381.67% | 0.88 | 45,500 | 112.62% |
| RTO | RENTOKIL INITIAL PLC | $28.75 | 3.38% | 1.16% | 5.00% | 13.37% | 18.95% | 9.15% | -12.00% | N/A | N/A | $30.10 | $19.60 | 4.49% | 46.68% | 0.88 | 856,000 | 33.54% |
| CMTG | CLAROS MORTGAGE TRUST INC | $3.53 | 1.73% | 0.00% | 15.74% | -7.35% | 18.06% | -45.69% | -79.76% | N/A | N/A | $6.57 | $2.13 | 46.27% | 65.73% | 0.88 | 532,000 | 112.80% |
| FAMI | FARMMI INC | $1.48 | 2.07% | 2.07% | -1.60% | -21.28% | -22.51% | -59.44% | -97.14% | -99.94% | N/A | $7.07 | $1.26 | 79.08% | 17.46% | 0.88 | 1,400 | -73.08% |
| TOUR | TUNIU CORP | $0.74 | -0.41% | -0.81% | -6.83% | -21.93% | -24.80% | -33.00% | -61.21% | -64.74% | -95.42% | $1.17 | $0.70 | 37.01% | 4.99% | 0.88 | 361,000 | 94.09% |
| INFU | INFUSYSTEM HOLDINGS INC | $9.11 | -0.22% | -2.46% | -9.71% | -9.80% | 50.58% | 0.66% | 3.29% | -46.06% | 206.73% | $11.04 | $4.61 | 17.48% | 97.61% | 0.88 | 116,000 | -18.88% |
| SNES | SENESTECH INC | $2.92 | 4.29% | 1.39% | -16.09% | -40.16% | 3.55% | 15.42% | -99.02% | -99.92% | N/A | $6.24 | $1.30 | 53.21% | 124.62% | 0.88 | 32,000 | 123.78% |
| AIRG | AIRGAIN INC | $3.95 | -1.99% | 0.00% | -1.50% | -5.16% | -4.13% | -54.28% | -44.05% | -71.98% | N/A | $8.53 | $3.00 | 53.68% | 31.67% | 0.88 | 34,800 | 219.27% |
| SMC | SUMMIT MIDSTREAM CORP | $27.22 | -1.63% | 5.50% | 16.37% | 19.02% | 7.04% | -27.36% | 45.10% | 78.73% | -86.70% | $45.89 | $19.13 | 40.68% | 42.29% | 0.88 | 50,000 | -36.71% |
| RPM | RPM INTERNATIONAL INC | $104.50 | 1.97% | -1.34% | -3.29% | -16.13% | -9.84% | -21.90% | 1.22% | 20.02% | 129.77% | $134.23 | $95.28 | 22.15% | 9.68% | 0.88 | 1,066,000 | 0.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.