Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WF | WOORI FINANCIAL GROUP INC | $77.98 | -1.37% | -1.13% | 10.48% | 24.67% | 18.10% | 37.34% | 172.94% | 180.91% | 161.41% | $84.71 | $48.83 | 7.94% | 59.70% | 0.84 | 69,000 | 32.69% |
| PUSA | AUREUS GREENWAY HOLDINGS INC | $3.49 | -4.12% | -4.64% | -0.57% | -17.10% | -31.30% | 2.65% | N/A | N/A | N/A | $8.25 | $1.80 | 57.70% | 93.89% | 0.84 | 473,000 | -24.92% |
| FBNC | FIRST BANCORP | $63.38 | 1.07% | -1.43% | -4.10% | 4.31% | 20.06% | 15.36% | 126.84% | 60.70% | 223.53% | $66.78 | $45.96 | 5.09% | 37.90% | 0.84 | 922,000 | 206.31% |
| STHO | STAR HOLDINGS | $9.08 | -0.87% | -2.47% | -3.76% | 1.23% | 11.82% | 2.19% | -25.70% | N/A | N/A | $9.94 | $7.01 | 8.65% | 29.53% | 0.84 | 39,000 | -24.56% |
| IP | INTERNATIONAL PAPER CO | $34.53 | -2.87% | 0.49% | -13.78% | -6.22% | -3.82% | -26.70% | 1.08% | -38.21% | -29.52% | $50.25 | $29.26 | 31.28% | 18.01% | 0.85 | 8,544,000 | -3.21% |
| BLRX | BIOLINERX LTD | $2.49 | -1.58% | -0.80% | -12.63% | -21.20% | -4.96% | -35.66% | -96.90% | -97.65% | -99.57% | $4.56 | $2.16 | 45.46% | 15.14% | 0.85 | 2,800 | -76.47% |
| NFGC | NEW FOUND GOLD CORP | $1.84 | 0.55% | 8.88% | 12.20% | 13.58% | -6.12% | -8.91% | -58.84% | N/A | N/A | $3.59 | $1.34 | 48.75% | 37.31% | 0.85 | 2,897,000 | 151.91% |
| BGSI | BOYD GROUP SERVICES INC | $81.45 | 0.56% | -9.90% | -12.76% | -11.77% | -41.93% | N/A | N/A | N/A | N/A | $183.10 | $80.74 | 55.52% | 0.88% | 0.85 | 58,600 | 26.29% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $220.94 | -1.05% | -2.03% | -3.57% | 20.42% | 56.85% | 17.62% | 34.47% | 120.17% | 436.00% | $248.29 | $136.57 | 11.01% | 61.78% | 0.85 | 326,000 | 110.32% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $82.96 | -2.30% | -0.78% | 2.42% | 8.13% | 21.45% | 30.13% | 23.09% | -38.53% | -39.79% | $89.32 | $59.14 | 7.12% | 40.28% | 0.85 | 3,725,000 | 157.96% |
| CDLR | CADELER A | $25.50 | 0.71% | -1.32% | 9.35% | 17.62% | 7.19% | 18.94% | N/A | N/A | N/A | $30.01 | $15.37 | 15.03% | 65.91% | 0.85 | 99,000 | 191.18% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $5.10 | 1.39% | 0.00% | -14.29% | -29.36% | -57.50% | -73.24% | -55.38% | -43.40% | -70.00% | $29.89 | $4.95 | 82.94% | 3.03% | 0.85 | 70,000 | -40.17% |
| NVR | NVR INC | $6,150.47 | -1.47% | -0.17% | -1.57% | -5.25% | -5.13% | -24.80% | 0.38% | 23.80% | 270.94% | $8.20k | $5.50k | 24.99% | 11.81% | 0.85 | 124,000 | 287.50% |
| CLH | CLEAN HARBORS INC | $315.80 | 0.08% | -2.17% | -1.16% | 9.42% | 8.52% | 33.17% | 87.72% | 224.96% | 583.85% | $335.94 | $201.34 | 6.00% | 56.85% | 0.85 | 536,000 | 54.91% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.05 | -1.22% | -3.88% | -10.04% | -5.22% | -3.97% | -3.00% | 1.89% | -38.95% | -50.02% | $24.52 | $20.00 | 14.15% | 5.25% | 0.85 | 16,908,000 | 72.16% |
| OGG | OSISKO GOLD GROUP INC | $2.72 | -0.73% | -3.89% | 0.74% | 2.64% | -19.05% | -6.85% | -9.33% | N/A | N/A | $4.80 | $2.18 | 43.27% | 24.77% | 0.85 | 1,015,000 | 68.33% |
| SNDR | SCHNEIDER NATIONAL INC | $32.61 | 0.15% | -4.51% | -7.62% | -8.60% | 36.90% | 41.72% | 14.74% | 46.23% | N/A | $39.27 | $20.11 | 16.96% | 62.16% | 0.85 | 1,440,000 | 81.59% |
| SHW | SHERWIN WILLIAMS CO | $320.73 | -0.07% | -0.80% | -7.11% | -0.02% | 2.76% | -8.25% | 23.38% | 9.93% | 251.77% | $377.77 | $289.86 | 15.10% | 10.65% | 0.85 | 2,853,000 | 89.19% |
| DWTX | DOGWOOD THERAPEUTICS INC | $1.69 | -1.74% | -12.89% | -21.03% | 9.03% | -43.10% | -64.89% | -93.37% | -98.69% | N/A | $9.50 | $1.28 | 82.21% | 32.03% | 0.85 | 116,000 | 141.67% |
| TTAN | SERVICETITAN INC | $55.04 | 1.46% | 0.66% | -39.59% | -14.31% | -19.93% | -53.02% | N/A | N/A | N/A | $115.92 | $53.00 | 52.52% | 3.85% | 0.85 | 2,906,000 | -48.37% |
| UPS | UNITED PARCEL SERVICE INC | $99.06 | -1.11% | -1.22% | -2.82% | -5.53% | 2.29% | 16.47% | -37.48% | -47.70% | -7.52% | $122.41 | $82.00 | 19.08% | 20.80% | 0.85 | 9,274,000 | 190.08% |
| SSRM | SSR MINING INC | $36.33 | 0.51% | 0.25% | 14.64% | 17.38% | 40.87% | 66.65% | 141.40% | 140.76% | 196.33% | $39.44 | $18.19 | 7.89% | 99.73% | 0.85 | 4,773,000 | 193.90% |
| LEXX | LEXARIA BIOSCIENCE CORP | $3.24 | -1.52% | -18.39% | -71.88% | -60.00% | -71.01% | -82.30% | -76.26% | -96.62% | -16.92% | $23.25 | $2.80 | 86.06% | 15.71% | 0.85 | 76,000 | -52.80% |
| WFG | WEST FRASER TIMBER CO LTD | $71.47 | -1.79% | 3.52% | 6.28% | 1.81% | 13.10% | -2.27% | -2.36% | -6.77% | N/A | $76.99 | $57.34 | 7.17% | 24.64% | 0.85 | 235,000 | 32.02% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.27 | -1.57% | -2.84% | -5.61% | -13.04% | 4.55% | 1.17% | 2.45% | -1.74% | N/A | $14.00 | $9.55 | 19.50% | 18.01% | 0.85 | 627,000 | 169.10% |
| ACTG | ACACIA RESEARCH CORP | $4.51 | -0.44% | -1.31% | -3.43% | -7.20% | -10.52% | 32.65% | 23.22% | -31.04% | -29.09% | $5.27 | $3.16 | 14.42% | 42.95% | 0.85 | 494,000 | 274.24% |
| OPY | OPPENHEIMER HOLDINGS INC | $115.17 | 0.76% | -6.59% | -1.71% | 7.42% | 37.76% | 44.23% | 199.77% | 167.03% | 690.46% | $125.88 | $63.81 | 8.51% | 80.49% | 0.85 | 136,000 | 10.57% |
| SB | SAFE BULKERS INC | $9.18 | 1.89% | 7.87% | 14.32% | 37.01% | 46.65% | 98.70% | 193.29% | 115.49% | 528.77% | $9.31 | $4.14 | 1.42% | 121.74% | 0.85 | 2,279,000 | 6.64% |
| OFLX | OMEGA FLEX INC | $25.60 | -1.12% | 0.08% | -9.38% | -17.82% | -10.52% | -27.04% | -68.41% | -81.97% | -31.53% | $37.92 | $25.26 | 32.49% | 1.35% | 0.85 | 47,400 | 42.77% |
| XENE | XENON PHARMACEUTICALS INC | $39.75 | -30.69% | -32.23% | -37.08% | -24.87% | -27.82% | 5.27% | 7.90% | 144.62% | 401.26% | $72.66 | $35.97 | 45.29% | 10.51% | 0.85 | 17,846,000 | 874.13% |
| TDW | TIDEWATER INC | $86.69 | -1.30% | -6.75% | -7.90% | 34.05% | 15.17% | 51.40% | 28.72% | 698.25% | -12.18% | $101.58 | $46.67 | 14.65% | 85.75% | 0.85 | 1,116,000 | 112.98% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $21.47 | -0.09% | -2.32% | -2.14% | -6.41% | 10.39% | 34.27% | 102.17% | -14.15% | -43.56% | $25.75 | $15.13 | 16.62% | 41.90% | 0.85 | 1,534,000 | 111.88% |
| WLFC | WILLIS LEASE FINANCE CORP | $54.32 | -0.77% | -3.29% | -5.46% | -21.06% | -2.72% | 8.73% | 290.99% | 352.55% | 622.63% | $81.54 | $38.00 | 33.38% | 42.94% | 0.85 | 259,000 | 117.65% |
| TCRX | TSCAN THERAPEUTICS INC | $0.31 | -6.59% | -2.50% | -62.18% | -66.09% | -70.84% | -81.86% | -89.20% | -95.01% | N/A | $2.57 | $0.29 | 87.86% | 7.59% | 0.85 | 1,141,000 | 4.11% |
| CSCO | CISCO SYSTEMS INC | $109.51 | -0.66% | -2.34% | -1.88% | -8.39% | 41.12% | 59.45% | 95.17% | 95.94% | 253.03% | $130.37 | $66.81 | 16.00% | 63.91% | 0.85 | 41,296,000 | 155.54% |
| MSS | MAISON SOLUTIONS INC | $1.56 | 1.96% | -13.33% | -0.64% | -57.32% | -77.68% | -96.82% | N/A | N/A | N/A | $198.00 | $1.24 | 99.21% | 25.81% | 0.85 | 185,000 | 66.67% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $35.62 | -2.22% | -6.61% | -13.02% | -6.78% | -27.62% | -46.23% | -37.79% | -71.07% | -53.07% | $69.14 | $35.53 | 48.48% | 0.25% | 0.85 | 9,220,000 | 91.45% |
| MMM | 3M CO | $165.89 | 0.72% | 0.56% | -8.32% | 3.29% | 14.34% | 6.75% | 64.18% | -8.11% | -6.13% | $184.90 | $139.34 | 10.28% | 19.05% | 0.85 | 4,550,000 | 89.50% |
| BNTC | BENITEC BIOPHARMA INC | $11.02 | -2.99% | -9.60% | -14.44% | -9.30% | -5.65% | -21.23% | 278.69% | -82.71% | -95.68% | $16.76 | $9.85 | 34.25% | 11.88% | 0.85 | 423,000 | 364.84% |
| IA | INNOVATIVE SOLUTIONS & SUPPORT INC | $18.38 | -0.11% | -3.67% | -20.33% | 6.80% | -37.29% | 59.83% | 131.19% | 153.87% | 523.05% | $30.94 | $8.13 | 40.59% | 126.08% | 0.85 | 687,000 | 173.71% |
| VEON | VEON LTD | $68.63 | -0.26% | 1.12% | 22.36% | 31.90% | 37.65% | 29.91% | 255.60% | 30.10% | -19.26% | $71.10 | $42.60 | 3.47% | 61.10% | 0.85 | 257,000 | 50.29% |
| EQIX | EQUINIX INC | $1,021.34 | -0.45% | -1.58% | -5.88% | -6.49% | 4.91% | 30.06% | 32.73% | 20.13% | 178.50% | $1.13k | $720.62 | 9.51% | 41.73% | 0.85 | 681,000 | 84.05% |
| LGPS | LOGPROSTYLE INC | $0.85 | 0.12% | 2.41% | -4.92% | 25.00% | 7.59% | -19.81% | N/A | N/A | N/A | $1.60 | $0.45 | 46.88% | 88.89% | 0.85 | 102,000 | -38.92% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $3.56 | 6.43% | -9.87% | 12.06% | -10.78% | -23.19% | -32.70% | -83.82% | -98.72% | N/A | $7.20 | $3.10 | 50.56% | 14.84% | 0.85 | 248,000 | 174.03% |
| SCL | STEPAN CO | $61.88 | -1.57% | 0.50% | -2.44% | 14.72% | 36.60% | 24.01% | -22.07% | -44.14% | -12.25% | $68.00 | $41.82 | 9.00% | 47.97% | 0.85 | 489,000 | 102.07% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.34 | 6.25% | -1.73% | -31.59% | -41.38% | -41.38% | -79.39% | -81.62% | -92.46% | -97.28% | $1.70 | $0.32 | 80.00% | 6.25% | 0.85 | 2,064,000 | 176.31% |
| HSHP | HIMALAYA SHIPPING LTD | $19.23 | -0.52% | 6.30% | 21.48% | 38.74% | 46.91% | 119.52% | 306.55% | N/A | N/A | $19.50 | $7.37 | 1.38% | 160.92% | 0.85 | 832,000 | 24.55% |
| LOW | LOWES COMPANIES INC | $192.49 | -0.88% | -2.20% | -10.74% | -13.37% | -16.70% | -28.06% | -11.59% | -6.23% | 169.93% | $293.06 | $192.09 | 34.32% | 0.21% | 0.85 | 5,881,000 | 151.43% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $117.10 | -2.22% | -7.75% | -6.66% | -1.68% | 3.38% | 31.53% | 94.81% | 231.92% | 329.25% | $137.42 | $76.01 | 14.79% | 54.06% | 0.85 | 2,759,000 | 296.98% |
| GVA | GRANITE CONSTRUCTION INC | $115.97 | 0.64% | -2.48% | -6.79% | -20.93% | -4.50% | 5.81% | 196.45% | 197.28% | 145.34% | $161.89 | $97.26 | 28.36% | 19.24% | 0.85 | 1,627,000 | 187.96% |
| TXMD | THERAPEUTICSMD INC | $2.19 | 0.46% | 1.39% | 8.96% | 12.31% | -1.35% | 102.78% | -35.96% | -93.48% | -99.34% | $2.95 | $0.99 | 25.76% | 121.21% | 0.85 | 8,000 | 11.11% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $9.01 | -2.17% | -3.43% | -11.06% | -36.50% | -53.39% | -76.24% | -86.51% | -87.48% | -75.36% | $45.69 | $8.56 | 80.28% | 5.26% | 0.85 | 8,983,000 | 313.77% |
| AME | AMETEK INC | $237.64 | 1.42% | -1.75% | -4.94% | 0.09% | 11.69% | 25.94% | 55.86% | 86.01% | 404.65% | $261.16 | $179.24 | 9.01% | 32.59% | 0.86 | 1,738,000 | -7.06% |
| PAM | PAMPA ENERGY INC | $81.55 | -2.36% | -5.76% | 3.23% | -5.81% | -4.32% | 44.21% | 93.71% | 390.97% | 164.17% | $94.50 | $57.14 | 13.70% | 42.72% | 0.86 | 186,000 | 15.53% |
| MED | MEDIFAST INC | $11.77 | -1.59% | -2.24% | 4.25% | 6.61% | 16.53% | -19.22% | -85.36% | -94.57% | -68.71% | $14.65 | $9.22 | 19.66% | 27.66% | 0.86 | 399,000 | 380.72% |
| STWD | STARWOOD PROPERTY TRUST INC | $14.94 | -0.93% | -4.35% | -8.00% | -10.54% | -15.31% | -26.40% | -28.52% | -39.27% | -34.59% | $20.21 | $14.89 | 26.08% | 0.34% | 0.86 | 9,243,000 | 147.74% |
| VG | VENTURE GLOBAL INC | $14.02 | -2.77% | -11.27% | -1.27% | 27.22% | -5.59% | 1.30% | N/A | N/A | N/A | $17.62 | $5.72 | 20.43% | 145.10% | 0.86 | 16,944,000 | 31.64% |
| GNW | GENWORTH FINANCIAL INC | $10.05 | -1.76% | -4.19% | -0.30% | 12.29% | 25.94% | 15.52% | 68.62% | 197.34% | 103.44% | $10.69 | $7.84 | 5.99% | 28.19% | 0.86 | 9,198,000 | 111.45% |
| POLA | POLAR POWER INC | $1.25 | -2.34% | -4.58% | -27.33% | -30.17% | -30.17% | -53.53% | -84.87% | -96.71% | N/A | $5.70 | $1.23 | 78.07% | 1.63% | 0.86 | 32,000 | -52.24% |
| QNCX | QUINCE THERAPEUTICS INC | $29.48 | 9.14% | -0.24% | -10.42% | 55.96% | 51.96% | -90.84% | -88.30% | -99.83% | N/A | $909.98 | $15.10 | 96.76% | 95.23% | 0.86 | 49,000 | 311.76% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.11 | -3.40% | -3.95% | 0.20% | 12.80% | 15.87% | 25.37% | -39.68% | -61.62% | -75.43% | $5.95 | $2.55 | 14.12% | 100.39% | 0.86 | 376,000 | 114.86% |
| USGO | US GOLDMINING INC | $7.60 | -0.78% | -6.86% | -12.84% | -10.06% | -31.84% | -17.66% | -2.06% | N/A | N/A | $17.98 | $7.16 | 57.73% | 6.10% | 0.86 | 174,000 | 141.67% |
| NMR | NOMURA HOLDINGS INC | $10.07 | -1.56% | -7.27% | 4.35% | 12.26% | 32.67% | 33.20% | 129.38% | 100.20% | 125.78% | $10.94 | $6.71 | 7.95% | 50.07% | 0.86 | 550,000 | -23.61% |
| HUIZ | HUIZE HOLDING LTD | $1.42 | -2.07% | -7.19% | 17.36% | 16.39% | -24.06% | -55.76% | -74.64% | -85.51% | N/A | $4.17 | $1.04 | 65.91% | 36.54% | 0.86 | 23,200 | -41.12% |
| TMO | THERMO FISHER SCIENTIFIC INC | $651.45 | -1.04% | 6.83% | 10.60% | 40.21% | 40.19% | 35.41% | 28.31% | 10.38% | 334.30% | $663.57 | $435.27 | 1.83% | 49.67% | 0.86 | 4,580,000 | 9.05% |
| AVTX | AVALO THERAPEUTICS INC | $16.57 | -0.72% | 2.79% | -15.93% | 12.72% | 12.87% | 39.48% | -44.05% | -99.76% | -99.87% | $24.27 | $10.70 | 31.73% | 54.86% | 0.86 | 3,233,000 | 367.87% |
| TGHL | GROWHUB LTD | $0.80 | -1.60% | -15.52% | -6.98% | 64.95% | 113.33% | -57.45% | N/A | N/A | N/A | $2.48 | $0.27 | 67.74% | 196.30% | 0.86 | 76,000 | 109.37% |
| TORO | TORO CORP | $5.98 | -3.55% | -10.48% | 7.17% | 19.12% | 63.39% | 94.79% | 1.53% | N/A | N/A | $8.50 | $2.95 | 29.65% | 102.71% | 0.86 | 50,300 | 226.62% |
| BLKB | BLACKBAUD INC | $42.85 | -1.13% | -5.78% | -3.40% | 58.47% | -2.79% | -37.27% | -41.82% | -37.11% | -34.27% | $70.71 | $25.58 | 39.40% | 67.51% | 0.86 | 1,666,000 | 397.31% |
| MBIN | MERCHANTS BANCORP | $52.07 | 0.58% | -2.03% | -4.28% | 6.07% | 25.74% | 57.79% | 85.96% | 115.46% | N/A | $56.87 | $30.37 | 8.44% | 71.45% | 0.86 | 1,214,000 | 441.96% |
| MOS | MOSAIC CO | $24.48 | -3.58% | -2.82% | 15.80% | 6.90% | -11.88% | -28.46% | -35.71% | -23.88% | -3.16% | $37.00 | $19.80 | 33.83% | 23.67% | 0.86 | 11,773,000 | 149.96% |
| MBRX | MOLECULIN BIOTECH INC | $0.77 | -0.90% | 8.11% | 26.72% | -73.16% | -62.84% | -92.50% | -99.46% | -99.93% | -99.99% | $15.75 | $0.16 | 95.09% | 380.12% | 0.86 | 425,000 | 39.34% |
| MGY | MAGNOLIA OIL & GAS CORP | $25.18 | -1.95% | -9.26% | -6.39% | -4.66% | -16.51% | 2.32% | 9.91% | 55.91% | N/A | $32.76 | $21.07 | 23.14% | 19.53% | 0.86 | 7,189,000 | 77.95% |
| PVLA | PALVELLA THERAPEUTICS INC | $150.56 | -2.44% | 0.29% | 0.09% | 33.12% | 31.80% | 155.01% | 490.15% | -65.72% | 19.11% | $161.38 | $56.55 | 6.70% | 166.27% | 0.86 | 634,000 | 301.27% |
| GGG | GRACO INC | $76.26 | -0.43% | -0.57% | -5.86% | 0.30% | -9.99% | -10.32% | 0.71% | 2.82% | 209.53% | $95.69 | $72.51 | 20.31% | 5.17% | 0.86 | 3,704,000 | 207.64% |
| TRT | TRIO-TECH INTERNATIONAL | $10.97 | -2.32% | 8.61% | -4.86% | -30.70% | 76.94% | 300.36% | 280.24% | 429.95% | 477.37% | $21.38 | $2.75 | 48.69% | 298.47% | 0.86 | 158,000 | -38.76% |
| IHS | IHS HOLDING LTD | $8.42 | -0.36% | -0.59% | 1.08% | 3.44% | 2.06% | 21.68% | 84.65% | N/A | N/A | $8.95 | $5.71 | 5.92% | 47.46% | 0.86 | 1,183,000 | 74.48% |
| TTEK | TETRA TECH INC | $35.69 | -1.16% | -2.19% | 0.82% | 30.45% | 15.95% | -2.30% | 11.07% | 24.18% | 405.09% | $43.14 | $25.81 | 17.28% | 38.26% | 0.86 | 5,036,000 | 125.32% |
| VCIG | VCI GLOBAL LTD | $1.66 | -6.21% | -8.79% | -55.01% | -97.61% | -93.89% | -99.98% | -100.00% | N/A | N/A | $9.63k | $1.60 | 99.98% | 3.75% | 0.86 | 72,000 | 0.56% |
| JXG | JX LUXVENTURE GROUP INC | $6.19 | -17.80% | -30.84% | -11.70% | -35.52% | 69.13% | -51.45% | -91.47% | -99.67% | -99.84% | $16.20 | $3.01 | 61.79% | 105.65% | 0.86 | 6,500 | -41.96% |
| NSIT | INSIGHT ENTERPRISES INC | $154.91 | 0.17% | -6.33% | 3.80% | 42.85% | 110.42% | 28.94% | 3.29% | 71.44% | 402.14% | $168.50 | $63.64 | 8.07% | 143.44% | 0.86 | 1,091,000 | 8.45% |
| JZXN | JIUZI HOLDINGS INC | $1.11 | -3.48% | -3.48% | -15.27% | -17.78% | 7.77% | -97.20% | -99.80% | -100.00% | N/A | $95.20 | $0.75 | 98.83% | 48.00% | 0.86 | 296,000 | -63.81% |
| DVN | DEVON ENERGY CORP | $48.61 | -0.23% | -3.23% | 1.63% | 15.41% | 0.93% | 38.85% | -1.80% | 72.50% | 19.00% | $52.71 | $31.47 | 7.78% | 54.44% | 0.86 | 39,683,000 | 226.50% |
| BCO | BRINKS CO | $106.12 | -0.41% | -5.23% | -2.77% | 8.65% | 4.83% | -7.69% | 38.30% | 53.20% | 193.88% | $136.37 | $91.05 | 22.18% | 16.55% | 0.86 | 1,345,000 | 273.61% |
| NTCT | NETSCOUT SYSTEMS INC | $38.21 | -2.70% | 0.42% | -1.87% | -3.68% | 25.03% | 46.62% | 36.42% | 44.46% | 30.81% | $45.28 | $25.20 | 15.61% | 51.63% | 0.86 | 1,633,000 | 96.51% |
| FSV | FIRSTSERVICE CORP | $129.11 | -2.60% | -6.29% | -8.80% | -6.33% | -8.32% | -35.96% | -17.90% | -30.78% | 180.92% | $202.04 | $119.41 | 36.10% | 8.12% | 0.86 | 176,000 | 11.39% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $32.81 | -0.09% | -1.06% | -5.26% | 0.09% | 14.76% | -8.40% | 22.75% | -25.04% | 82.68% | $36.52 | $28.12 | 10.16% | 16.70% | 0.86 | 1,543,000 | 144.53% |
| IFRX | INFLARX NV | $2.09 | 1.46% | 0.00% | -4.13% | 15.47% | 137.50% | 52.55% | -40.96% | -21.13% | N/A | $2.94 | $0.80 | 28.91% | 161.90% | 0.86 | 292,000 | -55.62% |
| CHAI | CORE AI HOLDINGS INC | $0.28 | 2.23% | 1.85% | 1.10% | -69.41% | -80.70% | -97.43% | -100.00% | -100.00% | N/A | $15.68 | $0.23 | 98.25% | 18.53% | 0.86 | 1,893,000 | 73.51% |
| GSL | GLOBAL SHIP LEASE INC | $45.84 | -0.63% | 0.04% | 6.06% | 20.98% | 19.47% | 38.66% | 155.38% | 102.47% | 246.59% | $46.57 | $27.28 | 1.57% | 68.04% | 0.86 | 304,000 | 3.75% |
| BOH | BANK OF HAWAII CORP | $74.64 | 0.08% | -1.53% | -5.61% | -4.12% | 4.30% | 9.80% | 48.48% | -3.60% | 5.48% | $86.30 | $59.36 | 13.51% | 25.74% | 0.86 | 693,000 | 122.83% |
| DCI | DONALDSON CO INC | $86.44 | 0.45% | -3.15% | -8.01% | 1.08% | 2.87% | 5.75% | 39.94% | 44.91% | 134.83% | $112.84 | $79.42 | 23.40% | 8.84% | 0.86 | 2,417,000 | 359.51% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $69.90 | -0.77% | -2.28% | -3.40% | 6.70% | 14.85% | 8.69% | 41.76% | N/A | N/A | $75.09 | $57.42 | 6.91% | 21.73% | 0.86 | 414,000 | 170.59% |
| AKR | ACADIA REALTY TRUST | $19.28 | -0.16% | -2.48% | -8.41% | -8.76% | -3.98% | -5.35% | 23.43% | -4.03% | -46.21% | $23.03 | $18.61 | 16.28% | 3.60% | 0.86 | 2,129,000 | 91.63% |
| WAFD | WAFD INC | $32.39 | -0.46% | -4.40% | -13.53% | -11.21% | 5.30% | 1.76% | 22.13% | -0.22% | 22.36% | $39.49 | $26.31 | 17.97% | 23.11% | 0.87 | 3,038,000 | 133.33% |
| BBT | BEACON FINANCIAL CORP | $30.83 | -0.48% | -1.63% | -5.14% | 4.16% | 8.06% | 19.22% | 56.82% | 27.40% | 13.60% | $32.82 | $22.81 | 6.06% | 35.16% | 0.87 | 1,432,000 | 136.30% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $239.56 | -2.42% | -3.67% | 4.79% | -13.86% | -23.90% | -47.02% | 33.26% | 30.58% | 210.71% | $495.55 | $197.81 | 51.66% | 21.11% | 0.87 | 2,734,000 | 171.50% |
| ALMR | ALAMAR BIOSCIENCES INC | $34.85 | 8.87% | 24.96% | 5.73% | 58.70% | N/A | N/A | N/A | N/A | N/A | $38.54 | $18.85 | 9.57% | 84.93% | 0.87 | 2,027,000 | 267.21% |
| HIW | HIGHWOODS PROPERTIES INC | $30.42 | -1.20% | -1.65% | -1.39% | 3.89% | 41.29% | -5.44% | 34.66% | -30.61% | -40.41% | $35.44 | $20.45 | 14.15% | 48.75% | 0.87 | 1,729,000 | 108.06% |
| HOMB | HOME BANCSHARES INC | $29.79 | 0.10% | -0.60% | -3.81% | 7.74% | 14.49% | 0.10% | 37.41% | 37.79% | 33.23% | $31.70 | $25.50 | 6.03% | 16.82% | 0.87 | 3,938,000 | 280.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.