Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBHC | NATIONAL BANK HOLDINGS CORP | $39.02 | 0.44% | -1.79% | -6.52% | -2.38% | 3.58% | -1.61% | 4.64% | -3.94% | 94.42% | $42.99 | $32.83 | 9.23% | 18.85% | 0.86 | 685,000 | -8.79% |
| CHA | CHAGEE HOLDINGS LTD | $11.09 | -0.63% | 4.13% | 4.72% | -18.99% | -35.78% | N/A | N/A | N/A | N/A | $41.80 | $9.95 | 73.47% | 11.46% | 0.86 | 250,000 | -10.39% |
| CVI | CVR ENERGY INC | $28.22 | -1.23% | 11.85% | 25.31% | -5.46% | -14.95% | 36.46% | -4.92% | 16.32% | 7.06% | $41.67 | $15.10 | 32.28% | 86.89% | 0.86 | 900,000 | 14.07% |
| WFG | WEST FRASER TIMBER CO LTD | $65.56 | 1.63% | 1.06% | -9.52% | 8.04% | -11.95% | -15.23% | -9.70% | -2.16% | N/A | $79.22 | $57.34 | 17.24% | 14.34% | 0.86 | 190,000 | 8.57% |
| MBRX | MOLECULIN BIOTECH INC | $2.05 | 0.49% | 4.59% | -55.04% | -56.29% | -78.10% | -92.74% | -99.45% | -99.87% | N/A | $33.00 | $1.79 | 93.79% | 14.53% | 0.86 | 101,000 | -31.76% |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $0.31 | -54.07% | -81.98% | -98.92% | -99.56% | -99.65% | -99.75% | -99.99% | -100.00% | N/A | $197.00 | $0.26 | 99.84% | 18.77% | 0.86 | 618,000 | -89.39% |
| PRK | PARK NATIONAL CORP | $157.81 | 1.08% | -0.40% | -10.29% | -3.60% | -4.06% | 2.06% | 24.00% | 15.11% | 78.58% | $179.48 | $137.97 | 12.07% | 14.38% | 0.86 | 74,000 | -6.33% |
| AFYA | AFYA LTD | $14.30 | 3.92% | 2.07% | 2.73% | -2.26% | -10.46% | -20.33% | 29.65% | -34.16% | N/A | $19.90 | $13.00 | 28.14% | 10.00% | 0.86 | 205,000 | 57.69% |
| MIMI | MINT INC LTD | $0.31 | -6.63% | 2.65% | -14.60% | -7.74% | -97.00% | -94.65% | N/A | N/A | N/A | $13.69 | $0.25 | 97.74% | 24.00% | 0.86 | 779,000 | 138.96% |
| ENGS | ENERGYS GROUP LTD | $0.92 | 5.14% | 9.26% | -3.66% | 33.53% | -87.40% | N/A | N/A | N/A | N/A | $12.48 | $0.57 | 92.63% | 61.40% | 0.86 | 89,000 | -86.95% |
| OFLX | OMEGA FLEX INC | $28.85 | 1.76% | -1.77% | -21.98% | -7.56% | -15.99% | -29.65% | -73.92% | -81.62% | -14.75% | $41.24 | $25.58 | 30.04% | 12.78% | 0.86 | 17,000 | -44.81% |
| AMBP | ARDAGH METAL PACKAGING SA | $4.21 | 2.68% | -4.10% | -12.47% | 2.43% | 16.62% | 46.18% | 6.58% | -58.15% | N/A | $5.02 | $2.53 | 16.14% | 66.73% | 0.86 | 1,302,000 | 0.77% |
| UE | URBAN EDGE PROPERTIES | $20.84 | 1.46% | 2.56% | -0.76% | 7.09% | 2.06% | 11.74% | 51.12% | 19.91% | -17.95% | $21.86 | $15.66 | 4.64% | 33.08% | 0.86 | 1,056,000 | 16.69% |
| SDHC | SMITH DOUGLAS HOMES CORP | $13.28 | 5.23% | -3.98% | -27.27% | -33.90% | -28.41% | -31.37% | N/A | N/A | N/A | $23.50 | $11.24 | 43.49% | 18.15% | 0.86 | 282,000 | -27.69% |
| V | VISA INC | $310.11 | 0.97% | -1.85% | -2.94% | -10.14% | -8.80% | -7.31% | 42.61% | 38.01% | 328.51% | $375.51 | $299.00 | 17.42% | 3.72% | 0.86 | 6,400,000 | 32.97% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $20.14 | 3.07% | -2.42% | -3.77% | 5.50% | 28.94% | 83.09% | 51.31% | -30.58% | -42.82% | $22.98 | $9.13 | 12.36% | 120.71% | 0.86 | 700,000 | -25.93% |
| LOW | LOWES COMPANIES INC | $242.11 | 1.90% | -3.24% | -13.89% | -1.77% | -10.50% | 7.20% | 21.26% | 38.09% | 228.15% | $293.06 | $206.39 | 17.39% | 17.31% | 0.86 | 2,255,000 | -18.12% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $69.17 | -1.12% | -3.77% | -15.22% | -20.36% | -16.35% | -31.30% | -2.52% | 14.03% | 293.01% | $107.27 | $67.42 | 35.52% | 2.60% | 0.86 | 666,000 | -28.69% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.42 | 2.56% | -6.13% | -14.31% | -21.06% | 2.76% | 2.86% | 18.54% | -31.08% | N/A | $13.61 | $8.66 | 23.44% | 20.32% | 0.86 | 142,000 | 40.59% |
| GROY | GOLD ROYALTY CORP | $3.91 | -1.01% | -7.35% | -5.10% | -3.93% | 5.68% | 150.64% | 93.56% | -19.30% | N/A | $5.46 | $1.23 | 28.32% | 217.89% | 0.86 | 3,312,000 | -12.70% |
| HEI | HEICO CORP | $291.47 | 1.05% | -6.07% | -13.56% | -6.07% | -9.71% | 12.00% | 73.35% | 121.11% | 868.50% | $361.69 | $229.07 | 19.41% | 27.24% | 0.86 | 460,000 | -1.50% |
| AP | AMPCO PITTSBURGH CORP | $8.35 | 1.33% | -8.24% | 9.87% | 131.94% | 221.15% | 266.23% | 247.92% | 10.60% | -36.84% | $10.00 | $1.75 | 16.50% | 377.14% | 0.86 | 329,000 | 58.94% |
| FFIC | FLUSHING FINANCIAL CORP | $15.05 | 0.60% | -1.25% | -10.63% | -13.31% | 8.51% | 15.24% | -8.73% | -37.19% | -28.13% | $17.79 | $10.65 | 15.40% | 41.31% | 0.86 | 168,000 | 20.00% |
| BNC | CEA INDUSTRIES INC | $3.29 | 0.92% | -17.34% | -21.67% | -48.75% | -78.27% | -58.42% | -69.87% | -98.56% | -97.42% | $82.88 | $3.16 | 96.03% | 4.11% | 0.86 | 563,000 | 56.82% |
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $5.98 | -0.66% | 0.67% | 18.65% | -23.63% | -37.45% | -36.38% | -33.11% | -45.88% | N/A | $10.50 | $4.81 | 43.05% | 24.45% | 0.86 | 12,716,000 | -20.70% |
| OGEN | ORAGENICS INC | $0.79 | -11.46% | -17.92% | 23.13% | -5.06% | -39.38% | -90.20% | -99.22% | -99.96% | -100.00% | $9.60 | $0.61 | 91.79% | 29.18% | 0.86 | 232,000 | -42.00% |
| VTS | VITESSE ENERGY INC | $19.32 | -2.37% | -2.47% | -10.51% | -6.30% | -21.65% | -18.93% | 12.92% | N/A | N/A | $27.15 | $17.44 | 28.84% | 10.78% | 0.86 | 317,000 | -3.35% |
| TOVX | THERIVA BIOLOGICS INC | $0.19 | 7.22% | 5.46% | 6.63% | -6.76% | -53.72% | -83.78% | -99.01% | -99.90% | -100.00% | $1.50 | $0.16 | 87.13% | 20.63% | 0.86 | 21,604,000 | 1,231.12% |
| GPCR | STRUCTURE THERAPEUTICS INC | $56.65 | 5.40% | 0.27% | -20.67% | -8.20% | 159.98% | 159.98% | 139.13% | N/A | N/A | $94.90 | $13.22 | 40.31% | 328.52% | 0.86 | 3,189,000 | 442.35% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $26.05 | 1.24% | -3.05% | -13.83% | -7.59% | -19.27% | -33.03% | -40.32% | -42.46% | 101.31% | $40.78 | $25.47 | 36.12% | 2.28% | 0.86 | 161,000 | -22.60% |
| TMP | TOMPKINS FINANCIAL CORP | $74.43 | 0.58% | -0.29% | -11.19% | -1.48% | 9.63% | 16.04% | 3.81% | -15.72% | 17.75% | $86.95 | $54.16 | 14.40% | 37.43% | 0.87 | 35,500 | -41.80% |
| ISPC | ISPECIMEN INC | $0.20 | -30.63% | -13.97% | -39.38% | -51.72% | -88.34% | -86.32% | -99.21% | N/A | N/A | $3.18 | $0.18 | 93.81% | 8.24% | 0.87 | 29,868,000 | -88.93% |
| WY | WEYERHAEUSER CO | $23.73 | 1.15% | -2.94% | -11.72% | 1.93% | -4.85% | -20.79% | -20.26% | -33.40% | -19.42% | $30.20 | $21.16 | 21.41% | 12.17% | 0.87 | 4,306,000 | -20.73% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $35.70 | -2.96% | 9.14% | 13.95% | -12.74% | -26.63% | -23.90% | -55.51% | -59.46% | -36.30% | $55.74 | $29.55 | 35.95% | 20.81% | 0.87 | 1,539,000 | -25.29% |
| GEL | GENESIS ENERGY LP | $17.61 | -0.79% | -1.89% | -0.28% | 15.10% | 9.45% | 22.63% | 51.03% | 84.01% | -42.26% | $18.60 | $11.87 | 5.32% | 48.36% | 0.87 | 227,000 | -14.02% |
| CRVO | CERVOMED INC | $4.31 | 1.41% | -5.07% | -5.07% | -48.38% | -46.86% | -52.38% | -51.38% | -94.37% | -99.96% | $16.94 | $3.58 | 74.56% | 20.39% | 0.87 | 91,000 | 71.70% |
| NDAQ | NASDAQ INC | $85.85 | 0.37% | -2.50% | 6.99% | -7.62% | -7.23% | 15.16% | 61.65% | 77.05% | 286.66% | $101.79 | $64.84 | 15.66% | 32.40% | 0.87 | 2,302,000 | -31.69% |
| ECL | ECOLAB INC | $273.11 | -0.39% | -3.10% | -10.10% | 5.23% | 3.43% | 8.43% | 72.02% | 28.25% | 157.97% | $309.27 | $221.62 | 11.69% | 23.23% | 0.87 | 1,548,000 | 15.35% |
| NVR | NVR INC | $6,565.94 | 1.54% | -4.45% | -11.52% | -12.81% | -20.02% | -8.97% | 19.86% | 41.84% | 288.52% | $8.62k | $6.37k | 23.81% | 3.10% | 0.87 | 21,900 | -22.61% |
| DTCK | DAVIS COMMODITIES LTD | $1.52 | -8.43% | -37.70% | -57.73% | -74.51% | -91.74% | -91.83% | N/A | N/A | N/A | $137.80 | $1.32 | 98.90% | 15.15% | 0.87 | 176,000 | -48.99% |
| GRNQ | GREENPRO CAPITAL CORP | $2.24 | 11.72% | 25.14% | 30.23% | 35.35% | 60.00% | 147.79% | 79.20% | -90.67% | N/A | $2.50 | $0.84 | 10.40% | 168.26% | 0.87 | 47,000 | 1,466.67% |
| CNR | CORE NATURAL RESOURCES INC | $97.63 | -1.27% | 8.45% | 12.72% | 17.56% | 26.10% | 35.52% | 83.76% | 841.47% | N/A | $103.50 | $58.19 | 5.67% | 67.78% | 0.87 | 1,078,000 | -6.91% |
| TFX | TELEFLEX INC | $109.23 | 1.78% | -3.86% | 3.18% | -12.53% | -13.19% | -21.84% | -52.96% | -73.98% | -25.55% | $143.32 | $100.18 | 23.78% | 9.03% | 0.87 | 844,000 | 21.44% |
| PAAS | PAN AMERICAN SILVER CORP | $56.41 | 0.52% | -6.85% | 0.57% | 14.51% | 55.79% | 111.27% | 242.71% | 69.71% | 417.52% | $69.90 | $20.55 | 19.30% | 174.50% | 0.87 | 8,763,000 | 12.29% |
| EW | EDWARDS LIFESCIENCES CORP | $83.56 | 2.14% | -0.83% | 6.51% | -2.06% | 11.28% | 18.31% | 2.01% | 2.83% | 192.24% | $87.89 | $65.94 | 4.93% | 26.72% | 0.87 | 4,271,000 | -23.98% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.69 | -0.59% | 1.20% | -0.59% | -23.18% | -13.33% | -29.88% | -52.12% | -77.10% | N/A | $3.06 | $0.63 | 44.77% | 170.40% | 0.87 | 1,638,000 | 113.00% |
| RFL | RAFAEL HOLDINGS INC | $1.31 | 2.34% | -12.08% | 10.08% | 6.50% | -7.75% | -29.19% | -26.40% | -97.12% | N/A | $3.19 | $1.12 | 58.93% | 16.96% | 0.87 | 65,000 | -60.84% |
| JXG | JX LUXVENTURE GROUP INC | $3.71 | -8.40% | -8.85% | -7.25% | -39.38% | -74.27% | -88.81% | -98.86% | -99.84% | -99.91% | $41.70 | $3.01 | 91.10% | 23.26% | 0.87 | 5,300 | 76.67% |
| NCT | INTERCONT (CAYMAN) LTD | $0.14 | -1.38% | -8.33% | -34.40% | -45.42% | -89.33% | N/A | N/A | N/A | N/A | $8.76 | $0.13 | 98.37% | 6.72% | 0.87 | 193,000 | -57.86% |
| REAX | REAL BROKERAGE INC | $2.38 | 1.28% | -5.56% | -9.51% | -40.05% | -52.87% | -48.03% | 81.68% | N/A | N/A | $5.41 | $2.34 | 55.97% | 1.71% | 0.87 | 1,060,000 | -8.54% |
| SILO | SILO PHARMA INC | $0.34 | 6.83% | 0.88% | 13.53% | -14.00% | -52.68% | -75.25% | -81.41% | N/A | N/A | $1.43 | $0.22 | 75.94% | 55.66% | 0.87 | 152,000 | -41.09% |
| ABEO | ABEONA THERAPEUTICS INC | $4.95 | 3.99% | -4.07% | -1.79% | -1.00% | -12.85% | -6.60% | 94.88% | -91.47% | -92.80% | $7.54 | $3.93 | 34.35% | 25.86% | 0.87 | 1,577,000 | 48.91% |
| UGRO | URBAN-GRO INC | $2.46 | -4.28% | -3.15% | -23.84% | -72.28% | -83.57% | -86.90% | -96.73% | -98.93% | N/A | $19.75 | $2.02 | 87.54% | 21.78% | 0.87 | 97,000 | -35.33% |
| RTO | RENTOKIL INITIAL PLC | $32.12 | -0.68% | 1.68% | 4.15% | 11.96% | 28.58% | 45.01% | -3.95% | N/A | N/A | $33.47 | $19.60 | 4.02% | 63.88% | 0.87 | 1,580,000 | -41.50% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.09 | 0.00% | -2.34% | 3.47% | 2.45% | -21.13% | -36.47% | -93.67% | -99.90% | -99.99% | $4.18 | $1.76 | 50.00% | 18.48% | 0.87 | 22,800 | 14.00% |
| SLB | SLB LIMITED | $44.96 | 0.54% | -4.73% | -9.79% | 19.54% | 27.58% | 8.52% | -2.64% | 60.23% | -38.70% | $52.45 | $31.11 | 14.28% | 44.52% | 0.87 | 12,534,000 | -25.82% |
| PRGS | PROGRESS SOFTWARE CORP | $33.61 | -2.01% | -13.49% | -4.11% | -22.58% | -20.19% | -39.27% | -41.80% | -24.66% | 40.04% | $65.50 | $33.53 | 48.69% | 0.24% | 0.87 | 670,000 | -36.01% |
| CVKD | CADRENAL THERAPEUTICS INC | $7.53 | 1.69% | -5.94% | 53.26% | -8.79% | -43.63% | -62.13% | -66.38% | N/A | N/A | $20.39 | $4.91 | 63.09% | 53.26% | 0.87 | 34,600 | 34.63% |
| RBB | RBB BANCORP | $20.99 | 0.29% | -0.43% | -5.24% | -5.54% | 9.21% | 23.33% | 23.91% | -1.59% | N/A | $22.69 | $14.40 | 7.49% | 45.76% | 0.87 | 26,500 | -70.22% |
| FSV | FIRSTSERVICE CORP | $141.96 | 0.51% | -5.40% | -8.00% | -8.22% | -29.96% | -15.78% | 4.17% | -6.69% | 249.14% | $209.66 | $139.60 | 32.29% | 1.69% | 0.87 | 143,000 | -41.15% |
| DCI | DONALDSON CO INC | $85.47 | -0.38% | -3.91% | -21.36% | -6.20% | 5.77% | 23.85% | 33.59% | 41.13% | 171.42% | $112.84 | $57.45 | 24.26% | 48.77% | 0.87 | 647,000 | 15.95% |
| VRME | VERIFYME INC | $0.93 | 1.98% | -2.11% | -9.81% | 40.76% | 9.94% | 16.13% | -47.51% | -80.40% | -96.68% | $1.51 | $0.55 | 38.48% | 69.84% | 0.87 | 87,000 | -25.00% |
| TMO | THERMO FISHER SCIENTIFIC INC | $470.00 | 1.21% | -7.84% | -6.30% | -17.57% | -2.23% | -9.54% | -15.63% | 5.28% | 237.94% | $643.99 | $385.46 | 27.02% | 21.93% | 0.87 | 2,995,000 | -0.79% |
| XIFR | XPLR INFRASTRUCTURE LP | $10.61 | 2.81% | 6.63% | -0.84% | 18.42% | 9.16% | 18.55% | -82.96% | -85.64% | -59.78% | $11.43 | $7.53 | 7.17% | 41.00% | 0.87 | 700,000 | -32.50% |
| WAY | WAYSTAR HOLDING CORP | $24.61 | 1.86% | -4.91% | 1.23% | -25.20% | -35.66% | -32.67% | N/A | N/A | N/A | $42.55 | $21.13 | 42.16% | 16.47% | 0.87 | 1,370,000 | -46.90% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $4.19 | -0.48% | -1.87% | -28.25% | -27.00% | -46.62% | -52.17% | -40.90% | -26.75% | -91.73% | $8.89 | $4.18 | 52.84% | 0.24% | 0.87 | 1,792,000 | -23.58% |
| DEVS | DEVVSTREAM CORP | $0.81 | -10.28% | 1.12% | -3.22% | -50.18% | -72.00% | -76.80% | -99.21% | N/A | N/A | $13.50 | $0.74 | 93.99% | 9.73% | 0.87 | 993,000 | -97.44% |
| ATYR | ATYR PHARMA INC | $0.89 | 5.18% | -0.67% | -9.05% | 21.96% | -17.22% | -77.71% | -53.19% | -85.44% | -98.81% | $7.29 | $0.64 | 87.74% | 39.69% | 0.87 | 957,000 | 20.99% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $20.37 | 0.05% | -2.11% | -11.74% | -2.26% | 3.82% | 19.26% | -2.21% | -10.54% | 4.57% | $23.98 | $14.34 | 15.05% | 42.10% | 0.87 | 800,000 | 25.00% |
| XENE | XENON PHARMACEUTICALS INC | $54.66 | -1.03% | -12.91% | 31.20% | 27.12% | 53.28% | 53.54% | 60.11% | 180.31% | 667.70% | $63.95 | $26.74 | 14.53% | 104.41% | 0.87 | 1,613,000 | -58.10% |
| PLAG | PLANET GREEN HOLDINGS CORP | $2.64 | 25.12% | 2.33% | -0.75% | 32.00% | 36.79% | 46.67% | -49.85% | -89.48% | -99.07% | $4.49 | $0.47 | 41.20% | 461.70% | 0.87 | 420,000 | 346.81% |
| AKAM | AKAMAI TECHNOLOGIES INC | $105.44 | -2.07% | 3.26% | -2.75% | 20.17% | 38.05% | 27.36% | 45.37% | 5.22% | 88.93% | $113.50 | $67.51 | 7.10% | 56.18% | 0.87 | 4,716,000 | 37.81% |
| ACTU | ACTUATE THERAPEUTICS INC | $2.68 | 4.69% | -9.00% | -37.09% | -61.49% | -61.93% | -63.78% | N/A | N/A | N/A | $11.99 | $2.33 | 77.65% | 15.02% | 0.87 | 116,000 | -4.13% |
| TARS | TARSUS PHARMACEUTICALS INC | $68.90 | 1.38% | -7.50% | 9.75% | -11.98% | 36.17% | 45.08% | 413.41% | 104.15% | N/A | $85.25 | $38.51 | 19.18% | 78.91% | 0.87 | 424,000 | 43.24% |
| KB | KB FINANCIAL GROUP INC | $102.15 | 2.69% | -0.42% | -9.59% | 21.55% | 20.52% | 84.42% | 178.26% | 127.91% | 270.78% | $119.71 | $46.38 | 14.67% | 120.25% | 0.87 | 261,000 | -16.35% |
| QUCY | MAINZ BIOMED NV | $0.69 | -6.11% | -14.57% | 2.52% | -30.80% | -57.28% | -85.05% | -99.74% | N/A | N/A | $5.34 | $0.55 | 87.04% | 26.28% | 0.87 | 224,000 | -18.55% |
| PODC | PODCASTONE INC | $2.41 | 5.24% | 7.11% | -15.44% | 11.06% | 32.42% | 29.57% | N/A | N/A | N/A | $3.35 | $1.28 | 28.04% | 88.28% | 0.87 | 114,000 | 338.46% |
| CTSO | CYTOSORBENTS CORP | $0.65 | -8.19% | -19.75% | 1.56% | 1.56% | -28.49% | -42.48% | -80.00% | -93.08% | -83.09% | $1.39 | $0.60 | 53.24% | 8.33% | 0.87 | 253,000 | 716.13% |
| BHP | BHP GROUP LTD | $70.31 | 2.28% | -3.54% | -5.36% | 19.94% | 29.94% | 39.04% | 22.11% | -2.14% | 170.42% | $83.21 | $39.73 | 15.50% | 76.97% | 0.87 | 3,787,000 | -17.08% |
| TAOP | TAOPING INC | $1.79 | 23.45% | 37.69% | 33.58% | -1.65% | -40.67% | -79.71% | -99.12% | -99.95% | -99.93% | $20.10 | $1.19 | 91.10% | 50.42% | 0.88 | 306,000 | 1,953.69% |
| IMAX | IMAX CORP | $39.19 | 2.86% | -0.76% | 3.51% | 3.73% | 20.62% | 57.71% | 126.79% | 83.99% | 23.86% | $43.16 | $20.48 | 9.20% | 91.36% | 0.88 | 866,000 | 12.76% |
| LKQ | LKQ CORP | $28.72 | -2.11% | -8.36% | -11.66% | -4.01% | -8.88% | -32.01% | -47.53% | -33.60% | -6.78% | $43.47 | $28.13 | 33.93% | 2.12% | 0.88 | 2,520,000 | -10.73% |
| TBI | TRUEBLUE INC | $3.62 | -4.74% | -6.22% | -18.10% | -25.05% | -42.81% | -36.93% | -79.05% | -83.42% | -84.92% | $7.78 | $3.44 | 53.47% | 5.23% | 0.88 | 536,000 | 162.75% |
| KRG | KITE REALTY GROUP TRUST | $25.51 | 1.47% | -1.16% | -1.16% | 8.69% | 15.38% | 15.17% | 29.76% | 26.41% | -8.57% | $26.37 | $18.52 | 3.26% | 37.78% | 0.88 | 1,529,000 | -43.91% |
| FMC | FMC CORP | $13.80 | -1.71% | -2.27% | -4.70% | 4.86% | -62.73% | -67.67% | -88.18% | -87.30% | -65.65% | $44.78 | $12.17 | 69.18% | 13.39% | 0.88 | 3,523,000 | 14.31% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $66.92 | -0.83% | -0.27% | -7.77% | -6.35% | -2.80% | 7.16% | 48.18% | 36.21% | 178.02% | $75.44 | $54.11 | 11.29% | 23.67% | 0.88 | 389,000 | -6.27% |
| GVA | GRANITE CONSTRUCTION INC | $123.07 | 1.94% | -1.95% | -4.31% | 5.50% | 13.63% | 66.85% | 206.68% | 213.55% | 182.27% | $137.24 | $69.08 | 10.32% | 78.16% | 0.88 | 362,000 | -33.09% |
| CSAN | COSAN SA | $4.18 | 2.20% | -6.28% | -10.11% | -3.46% | -28.18% | -24.00% | -61.47% | -73.59% | N/A | $6.25 | $3.72 | 33.12% | 12.52% | 0.88 | 1,152,000 | 28.57% |
| IAG | IAMGOLD CORP | $19.64 | -0.96% | -10.11% | -5.62% | 23.60% | 78.38% | 223.56% | 732.20% | 496.96% | 765.20% | $24.87 | $5.35 | 21.03% | 267.10% | 0.88 | 10,744,000 | 4.57% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $45.41 | 0.09% | -2.01% | -20.68% | 7.10% | -4.42% | 17.64% | 121.84% | 23.03% | 6.50% | $59.95 | $29.38 | 24.25% | 54.56% | 0.88 | 19,200 | 12.94% |
| ZVRA | ZEVRA THERAPEUTICS INC | $9.87 | -1.10% | 8.22% | 14.90% | 21.55% | 35.95% | 18.20% | 109.55% | -10.52% | -95.43% | $13.16 | $6.19 | 25.00% | 59.45% | 0.88 | 2,013,000 | 91.71% |
| SCL | STEPAN CO | $46.96 | 0.26% | -2.13% | -29.34% | -3.00% | -3.75% | -19.70% | -51.39% | -63.30% | -12.68% | $68.00 | $41.82 | 30.94% | 12.29% | 0.88 | 125,000 | 31.58% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $7.18 | -1.37% | -7.83% | -17.47% | -18.04% | 3.01% | 19.87% | 279.89% | -24.82% | N/A | $10.42 | $3.19 | 31.09% | 125.08% | 0.88 | 229,000 | -4.98% |
| OSS | ONE STOP SYSTEMS INC | $10.21 | 1.29% | 14.72% | 23.31% | 46.28% | 56.84% | 243.77% | 285.28% | 27.94% | N/A | $12.75 | $1.85 | 19.92% | 451.89% | 0.88 | 1,173,000 | -22.11% |
| ARBB | ARB IOT GROUP LTD | $4.47 | -4.89% | -15.34% | -10.42% | -22.26% | -5.89% | -55.86% | N/A | N/A | N/A | $16.35 | $3.92 | 72.66% | 14.03% | 0.88 | 4,000 | 66.67% |
| MOS | MOSAIC CO | $27.67 | -5.60% | 2.79% | -4.85% | 17.95% | -18.18% | 4.30% | -37.89% | -16.23% | -4.91% | $38.23 | $22.36 | 27.62% | 23.75% | 0.88 | 15,738,000 | -15.87% |
| KNTK | KINETIK HOLDINGS INC | $44.63 | -0.47% | -1.63% | 8.88% | 31.57% | 4.30% | -17.37% | 46.09% | 61.32% | N/A | $54.94 | $31.33 | 18.77% | 42.45% | 0.88 | 1,096,000 | -1.88% |
| TNET | TRINET GROUP INC | $37.14 | 2.06% | -0.16% | -11.06% | -38.80% | -45.77% | -52.25% | -52.23% | -55.66% | 190.84% | $88.56 | $33.61 | 58.06% | 10.52% | 0.88 | 366,000 | -0.54% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.67 | -6.02% | -3.19% | 0.89% | 3.57% | -15.00% | -16.29% | N/A | N/A | N/A | $14.99 | $3.80 | 68.84% | 22.92% | 0.88 | 5,100 | -62.77% |
| ACON | ACLARION INC | $3.22 | -3.30% | -1.23% | 24.32% | -46.69% | -58.02% | -86.35% | -100.00% | N/A | N/A | $24.91 | $2.34 | 87.08% | 37.61% | 0.88 | 34,000 | -16.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.