Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RS | RELIANCE INC | $298.02 | -0.32% | 2.63% | 4.56% | -3.59% | 5.46% | 9.42% | 56.56% | 186.92% | 412.68% | $347.44 | $250.07 | 14.22% | 19.17% | 0.86 | 262,000 | 10.08% |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.75 | 0.86% | 6.71% | -1.13% | -13.37% | -47.76% | -95.38% | -98.46% | -99.85% | N/A | $45.00 | $1.51 | 96.11% | 15.89% | 0.86 | 125,000 | -68.91% |
| DRI | DARDEN RESTAURANTS INC | $210.79 | 0.31% | 1.31% | 4.35% | -4.06% | 7.81% | 34.51% | 61.57% | 136.52% | 199.33% | $228.27 | $153.98 | 7.66% | 36.89% | 0.86 | 1,199,000 | 62.03% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $68.13 | 1.60% | 5.79% | 8.66% | 20.97% | 9.17% | 4.65% | 27.25% | 32.14% | 74.33% | $70.92 | $53.09 | 3.93% | 28.33% | 0.86 | 944,000 | 32.58% |
| CRVO | CERVOMED INC | $9.99 | -4.95% | -1.04% | 1.42% | 29.07% | 350.00% | -37.48% | 7.94% | -83.03% | -99.92% | $20.63 | $1.80 | 51.58% | 455.00% | 0.86 | 114,000 | 32.56% |
| NDAQ | NASDAQ INC | $94.99 | 1.62% | 1.50% | -1.92% | 10.90% | 30.39% | 32.58% | 50.56% | 125.38% | 448.44% | $97.63 | $64.84 | 2.70% | 46.50% | 0.87 | 3,879,000 | 2.86% |
| AME | AMETEK INC | $188.67 | 0.65% | 2.09% | 3.62% | 5.61% | 5.18% | 14.83% | 52.17% | 94.53% | 251.86% | $198.33 | $145.02 | 4.87% | 30.10% | 0.87 | 1,635,000 | 53.67% |
| VVOS | VIVOS THERAPEUTICS INC | $3.83 | -7.04% | -9.46% | -12.95% | 78.97% | 18.58% | 29.39% | -87.02% | N/A | N/A | $7.95 | $1.98 | 51.82% | 93.43% | 0.87 | 183,000 | 47.58% |
| ESCA | ESCALADE INC | $12.56 | -2.33% | -0.55% | 6.44% | -10.60% | -15.31% | -9.25% | 15.76% | -26.59% | -30.84% | $16.99 | $11.74 | 26.07% | 6.98% | 0.87 | 9,600 | 17.07% |
| BYSI | BEYONDSPRING INC | $1.90 | 2.15% | 3.83% | -5.00% | -14.03% | 15.15% | -6.17% | 25.83% | -86.02% | N/A | $3.44 | $0.98 | 44.77% | 93.88% | 0.87 | 35,000 | 151.80% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.55 | -0.66% | 1.34% | 1.79% | -17.57% | -45.57% | -55.22% | -73.58% | N/A | N/A | $10.88 | $3.44 | 58.18% | 32.27% | 0.87 | 245,000 | -27.51% |
| SCL | STEPAN CO | $50.03 | -0.24% | 2.14% | 2.29% | -10.53% | -13.64% | -30.12% | -50.22% | -56.77% | 19.23% | $82.08 | $44.23 | 39.05% | 13.11% | 0.87 | 107,000 | -27.70% |
| PAAS | PAN AMERICAN SILVER CORP | $35.75 | 3.32% | 4.23% | 11.89% | 22.39% | 52.84% | 90.06% | 131.39% | 5.52% | 434.38% | $36.14 | $18.50 | 1.07% | 93.24% | 0.87 | 9,053,000 | 39.17% |
| PBPB | POTBELLY CORP | $12.75 | 0.79% | 0.63% | 1.59% | 13.03% | 33.23% | 67.98% | 133.94% | 226.09% | 17.73% | $13.67 | $7.27 | 6.73% | 75.38% | 0.87 | 140,000 | 25.00% |
| HTBK | HERITAGE COMMERCE CORP | $10.30 | 0.78% | 0.49% | 10.75% | 7.97% | 7.18% | 4.04% | -9.81% | 48.95% | -5.33% | $11.27 | $8.09 | 8.61% | 27.32% | 0.87 | 216,000 | -4.42% |
| BLNE | BEELINE HOLDINGS INC | $2.62 | 11.49% | 55.95% | 29.70% | 247.02% | -60.95% | -76.81% | -96.53% | -98.95% | N/A | $13.20 | $0.62 | 80.15% | 322.58% | 0.87 | 4,076,000 | -24.25% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $36.57 | 2.41% | 6.68% | 13.75% | 20.57% | 75.31% | 52.12% | 227.10% | 135.03% | N/A | $36.74 | $17.82 | 0.46% | 105.22% | 0.87 | 549,000 | 67.38% |
| PRK | PARK NATIONAL CORP | $171.31 | -0.45% | 0.26% | 6.40% | 5.36% | 12.93% | 4.15% | 30.22% | 92.74% | 105.78% | $207.99 | $137.97 | 17.64% | 24.16% | 0.87 | 53,000 | 50.14% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $17.90 | 2.29% | 17.84% | -0.44% | -9.46% | 0.67% | -20.12% | -19.15% | -8.30% | N/A | $23.85 | $12.78 | 24.95% | 40.03% | 0.87 | 17,600 | -27.57% |
| AKAM | AKAMAI TECHNOLOGIES INC | $78.88 | 0.41% | 2.47% | 11.84% | 1.02% | -6.26% | -17.03% | -12.57% | -24.23% | 6.19% | $106.80 | $67.51 | 26.14% | 16.84% | 0.87 | 1,929,000 | 7.95% |
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.04 | -1.89% | -1.89% | -27.27% | 10.64% | -10.34% | -13.33% | -78.69% | -77.63% | -99.54% | $2.10 | $0.81 | 50.48% | 28.40% | 0.87 | 255,000 | 44.89% |
| MYNZ | MAINZ BIOMED NV | $1.64 | 0.61% | -2.96% | 14.69% | -20.39% | -66.60% | -88.92% | -99.56% | N/A | N/A | $16.04 | $1.30 | 89.78% | 26.15% | 0.87 | 44,300 | 47.67% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $32.35 | 1.09% | 3.29% | 14.59% | 24.90% | 12.64% | 27.01% | 7.30% | N/A | N/A | $33.54 | $21.10 | 3.53% | 53.32% | 0.87 | 135,000 | 46.74% |
| KALA | KALA BIO INC | $14.48 | -0.48% | 18.79% | 96.21% | 252.31% | 113.57% | 143.36% | -13.22% | -96.48% | N/A | $15.80 | $2.92 | 8.35% | 395.89% | 0.87 | 238,000 | -35.33% |
| PSX | PHILLIPS 66 | $130.21 | -1.02% | -2.71% | 9.30% | 12.15% | 3.23% | 1.75% | 51.53% | 124.65% | 63.01% | $140.60 | $91.01 | 7.39% | 43.07% | 0.87 | 2,802,000 | 53.28% |
| MNRO | MONRO INC | $17.57 | -0.62% | 6.55% | 15.74% | 1.80% | 2.75% | -29.07% | -62.38% | -61.83% | -72.17% | $30.18 | $12.20 | 41.78% | 44.08% | 0.87 | 620,000 | -18.53% |
| NSIT | INSIGHT ENTERPRISES INC | $128.06 | 0.29% | 0.49% | 4.00% | -4.58% | -19.66% | -36.38% | 51.93% | 124.86% | 411.22% | $225.38 | $115.68 | 43.18% | 10.70% | 0.87 | 311,000 | 44.65% |
| SNEX | STONEX GROUP INC | $96.34 | -6.39% | -5.82% | 7.85% | 13.81% | 34.13% | 86.08% | 152.67% | 314.78% | 750.38% | $106.98 | $50.31 | 9.95% | 91.50% | 0.87 | 727,000 | 18.60% |
| WFG | WEST FRASER TIMBER CO LTD | $76.24 | 1.59% | 7.18% | 6.57% | 0.51% | -1.38% | -13.04% | -8.22% | N/A | N/A | $102.40 | $68.63 | 25.55% | 11.09% | 0.87 | 224,000 | -23.81% |
| WSBC | WESBANCO INC | $32.13 | -0.46% | -0.86% | 8.84% | 2.85% | 3.41% | 5.07% | -7.11% | 41.42% | 2.85% | $37.36 | $26.42 | 14.00% | 21.61% | 0.87 | 295,000 | -12.20% |
| NBIS | NEBIUS GROUP NV | $64.06 | -2.15% | -2.53% | -6.86% | 21.83% | 144.41% | 238.23% | 238.23% | 4.79% | 456.56% | $75.96 | $14.09 | 15.67% | 354.65% | 0.87 | 19,224,000 | 234.91% |
| BHP | BHP GROUP LTD | $54.20 | -0.35% | -2.64% | 2.53% | 8.01% | 9.25% | 4.67% | 7.56% | 2.17% | 54.33% | $63.21 | $39.73 | 14.25% | 36.42% | 0.87 | 2,926,000 | -10.52% |
| IRD | OPUS GENETICS INC | $1.40 | 10.24% | 13.82% | 30.84% | 33.33% | 50.54% | 15.70% | -38.05% | -80.87% | -99.46% | $1.75 | $0.65 | 20.00% | 115.38% | 0.87 | 525,000 | 303.85% |
| RNXT | RENOVORX INC | $1.14 | -8.06% | 5.56% | 0.00% | -16.79% | 25.27% | 5.56% | -53.85% | N/A | N/A | $1.69 | $0.75 | 32.54% | 52.00% | 0.87 | 481,000 | -4.75% |
| VNOM | VIPER ENERGY INC | $37.45 | 0.46% | -5.31% | -0.95% | -9.34% | -7.19% | -20.10% | 23.15% | 327.02% | 122.92% | $56.76 | $34.71 | 34.02% | 7.89% | 0.87 | 2,331,000 | -17.08% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $44.86 | 0.43% | 1.01% | -0.31% | 3.77% | 23.92% | 22.03% | 38.54% | 79.15% | N/A | $46.89 | $34.77 | 4.33% | 29.02% | 0.87 | 115,000 | -23.84% |
| SISI | SHINECO INC | $5.02 | -0.59% | -10.68% | -23.59% | -79.13% | -87.97% | -99.02% | -99.95% | -99.98% | N/A | $664.80 | $4.71 | 99.24% | 6.58% | 0.87 | 58,600 | 69.86% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $101.75 | -0.90% | 2.63% | 11.45% | 5.17% | 2.03% | -13.12% | -0.69% | 26.76% | -20.60% | $118.34 | $80.65 | 14.02% | 26.16% | 0.87 | 774,000 | 21.32% |
| IGC | IGC PHARMA INC | $0.42 | -3.49% | -6.74% | 22.06% | 32.17% | 27.30% | 11.86% | -26.42% | -69.49% | 118.42% | $0.50 | $0.25 | 16.67% | 64.03% | 0.87 | 974,000 | 84.82% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.63 | -2.16% | -6.68% | 5.22% | -25.00% | -70.49% | -60.90% | -98.79% | N/A | N/A | $53.10 | $3.22 | 93.16% | 12.73% | 0.87 | 30,000 | 5.26% |
| LOW | LOWES COMPANIES INC | $273.02 | 1.13% | 5.52% | 13.22% | 22.10% | 12.64% | 11.56% | 33.58% | 77.59% | 293.91% | $287.01 | $206.39 | 4.87% | 32.29% | 0.87 | 4,465,000 | -0.51% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $203.40 | -0.95% | -1.59% | 14.50% | 6.30% | 5.72% | 11.99% | 90.02% | 192.75% | 783.58% | $217.14 | $159.64 | 6.33% | 27.41% | 0.87 | 42,600 | -46.75% |
| IPW | IPOWER INC | $0.54 | 1.32% | 5.72% | -9.15% | -25.14% | 5.10% | -54.58% | -46.24% | N/A | N/A | $2.36 | $0.41 | 77.29% | 30.10% | 0.87 | 97,000 | 113.66% |
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.38 | 2.16% | -9.79% | -8.92% | -8.92% | 18.13% | -63.30% | -91.00% | N/A | N/A | $1.24 | $0.25 | 69.52% | 51.20% | 0.87 | 78,000 | -25.71% |
| MED | MEDIFAST INC | $13.82 | 1.99% | -0.72% | 7.55% | 4.22% | -8.11% | -23.73% | -88.45% | -91.56% | -50.71% | $21.98 | $11.57 | 37.12% | 19.46% | 0.87 | 187,000 | 30.77% |
| OKLO | OKLO INC | $70.72 | 1.33% | -3.90% | -6.11% | 30.34% | 198.52% | 1,151.68% | 627.57% | N/A | N/A | $85.35 | $5.57 | 17.14% | 1,169.66% | 0.87 | 7,782,000 | -35.71% |
| GAME | GAMESQUARE HOLDINGS INC | $0.74 | 5.75% | 0.14% | -25.20% | -22.53% | 18.14% | -23.33% | -71.69% | N/A | N/A | $2.87 | $0.50 | 74.36% | 47.20% | 0.87 | 3,103,000 | -4.52% |
| AYTU | AYTU BIOPHARMA INC | $2.27 | 0.89% | -3.40% | -4.22% | 7.58% | 80.16% | -6.58% | -49.38% | -98.94% | N/A | $2.85 | $0.95 | 20.35% | 138.95% | 0.87 | 45,300 | -10.30% |
| VINP | VINCI PARTNERS INVESTMENTS LTD | $10.06 | -0.89% | 0.40% | 5.34% | 7.25% | 4.36% | 0.10% | -1.47% | N/A | N/A | $10.99 | $8.66 | 8.46% | 16.17% | 0.87 | 29,700 | 95.39% |
| ITIC | INVESTORS TITLE CO | $249.65 | -0.83% | 2.43% | 12.90% | 27.14% | 9.64% | 11.06% | 77.06% | 88.27% | 249.31% | $290.40 | $190.20 | 14.03% | 31.26% | 0.87 | 16,000 | -18.37% |
| DINO | HF SINCLAIR CORP | $51.08 | -0.04% | -1.92% | 17.29% | 39.22% | 61.75% | 11.94% | -2.69% | 133.78% | 6.64% | $52.86 | $24.66 | 3.37% | 107.14% | 0.87 | 2,369,000 | 46.69% |
| SVRA | SAVARA INC | $3.85 | 3.49% | 16.31% | 45.83% | 61.76% | 44.74% | -9.62% | 169.23% | 187.31% | N/A | $4.70 | $1.89 | 18.09% | 103.70% | 0.87 | 3,195,000 | 28.99% |
| CMTG | CLAROS MORTGAGE TRUST INC | $3.84 | -0.26% | 6.08% | 14.63% | 28.86% | 20.38% | -50.45% | -76.91% | N/A | N/A | $8.61 | $2.13 | 55.37% | 80.28% | 0.87 | 452,000 | -37.48% |
| AZTR | AZITRA INC | $0.80 | -7.22% | -18.00% | -27.01% | -58.73% | -65.71% | -78.82% | N/A | N/A | N/A | $4.44 | $0.70 | 82.06% | 13.53% | 0.87 | 323,000 | 88.89% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $49.03 | 1.22% | 4.99% | 43.07% | 56.35% | 23.97% | 25.33% | 199.93% | 178.42% | 61.87% | $65.87 | $29.38 | 25.57% | 66.88% | 0.87 | 36,200 | -22.32% |
| ONCY | ONCOLYTICS BIOTECH INC | $1.28 | 20.75% | 11.30% | 49.18% | 187.64% | 99.38% | 37.63% | -8.57% | -20.99% | N/A | $1.53 | $0.33 | 16.34% | 292.64% | 0.87 | 5,266,000 | 1,850.37% |
| PCH | POTLATCHDELTIC CORP | $42.68 | -0.44% | 4.74% | -0.16% | 8.88% | -6.99% | 2.52% | -8.22% | 0.31% | 32.14% | $48.12 | $36.82 | 11.31% | 15.92% | 0.87 | 492,000 | 17.14% |
| NOTE | FISCALNOTE HOLDINGS INC | $4.45 | 8.80% | -12.23% | -35.24% | -42.36% | -64.00% | -68.84% | -95.32% | N/A | N/A | $24.36 | $3.80 | 81.73% | 17.11% | 0.87 | 354,000 | 0.85% |
| AFYA | AFYA LTD | $15.61 | 3.79% | 3.86% | 5.83% | -11.05% | -8.01% | -2.98% | 17.02% | -38.74% | N/A | $19.90 | $13.47 | 21.56% | 15.89% | 0.87 | 235,000 | 205.19% |
| BY | BYLINE BANCORP INC | $29.44 | 1.76% | 2.08% | 14.37% | 10.93% | 12.20% | 12.80% | 36.17% | 139.93% | N/A | $32.89 | $22.63 | 10.49% | 30.09% | 0.87 | 227,000 | 12.94% |
| JACK | JACK IN THE BOX INC | $19.85 | -2.84% | 5.98% | 9.13% | -7.97% | -46.95% | -55.61% | -75.02% | -75.54% | -75.12% | $54.42 | $16.53 | 63.52% | 20.08% | 0.88 | 2,341,000 | 30.06% |
| INFU | INFUSYSTEM HOLDINGS INC | $10.26 | 0.98% | -3.02% | 16.19% | 72.44% | 81.91% | 69.87% | 31.88% | -24.22% | 270.40% | $11.04 | $4.61 | 7.07% | 122.56% | 0.88 | 305,000 | 34.96% |
| DCI | DONALDSON CO INC | $81.24 | 0.25% | 1.98% | 12.66% | 15.15% | 15.97% | 15.46% | 55.19% | 75.73% | 163.51% | $83.31 | $57.45 | 2.48% | 41.41% | 0.88 | 701,000 | 26.08% |
| KRKR | 36KR HOLDINGS INC | $10.10 | 92.75% | 108.25% | 97.27% | 73.90% | 151.87% | 118.52% | -49.16% | -82.59% | N/A | $21.36 | $2.76 | 52.72% | 265.94% | 0.88 | 8,102,000 | 168,691.67% |
| INTR | INTER & CO INC | $8.76 | -0.11% | 4.78% | 12.60% | 28.82% | 67.18% | 21.84% | 119.55% | N/A | N/A | $8.79 | $3.88 | 0.34% | 125.77% | 0.88 | 1,903,000 | -6.58% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.35 | -1.94% | -17.33% | -9.34% | -28.33% | -34.51% | -2.34% | -1.07% | -37.22% | N/A | $17.91 | $8.10 | 53.37% | 3.09% | 0.88 | 106,000 | -72.47% |
| USPH | U S PHYSICAL THERAPY INC | $84.80 | -0.98% | 1.05% | -3.28% | 7.92% | 6.05% | 1.25% | 8.77% | -8.94% | 82.60% | $101.20 | $62.77 | 16.20% | 35.10% | 0.88 | 140,000 | 4.48% |
| TFX | TELEFLEX INC | $130.18 | -0.40% | 2.47% | 9.94% | 5.61% | -5.99% | -46.87% | -45.18% | -65.92% | -1.54% | $249.91 | $108.90 | 47.91% | 19.54% | 0.88 | 795,000 | 27.40% |
| YAAS | YOUXIN TECHNOLOGY LTD | $0.08 | -20.59% | -74.77% | -79.18% | -97.05% | -95.09% | N/A | N/A | N/A | N/A | $7.00 | $0.07 | 98.84% | 15.71% | 0.88 | 47,562,000 | -47.97% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.75 | -2.78% | -4.89% | 16.67% | 0.00% | -5.91% | 21.53% | -79.48% | -77.36% | N/A | $2.75 | $0.63 | 36.36% | 180.00% | 0.88 | 820,000 | 3.67% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $32.00 | 0.06% | 0.76% | 4.23% | 16.07% | 9.25% | -6.02% | 76.65% | 57.25% | 176.34% | $41.47 | $21.87 | 22.84% | 46.32% | 0.88 | 61,000 | 88.27% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.48 | -0.95% | 2.89% | 4.26% | -0.24% | -14.70% | -9.37% | -9.50% | -26.20% | -18.06% | $14.93 | $11.70 | 16.38% | 6.67% | 0.88 | 1,039,000 | 100.97% |
| LNN | LINDSAY CORP | $140.39 | -0.06% | 2.46% | 3.33% | 2.31% | 7.24% | 22.44% | -12.28% | 43.33% | 88.62% | $150.96 | $112.14 | 7.00% | 25.19% | 0.88 | 78,000 | 18.18% |
| RBB | RBB BANCORP | $19.91 | 0.00% | -0.30% | 8.03% | 14.56% | 17.81% | -8.33% | -6.04% | 58.02% | N/A | $25.30 | $14.40 | 21.30% | 38.26% | 0.88 | 34,000 | -22.73% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $92.33 | -0.69% | 1.82% | 7.89% | -2.65% | -4.92% | -5.26% | 51.26% | 86.56% | 294.74% | $111.45 | $81.04 | 17.16% | 13.93% | 0.88 | 671,000 | 19.82% |
| XOMA | XOMA ROYALTY CORP | $35.35 | 0.31% | 1.70% | 33.40% | 39.83% | 67.06% | 30.44% | 107.70% | 79.26% | 115.31% | $36.32 | $18.35 | 2.67% | 92.62% | 0.88 | 78,000 | 133.53% |
| TKLF | TOKYO LIFESTYLE CO LTD | $3.56 | 1.77% | -1.87% | -3.99% | -7.36% | 10.11% | -36.61% | -78.41% | N/A | N/A | $6.60 | $2.20 | 46.03% | 61.91% | 0.88 | 8,200 | 70.83% |
| NTZ | NATUZZI S P A | $3.49 | 0.29% | 19.52% | 30.22% | -13.61% | -26.63% | -12.75% | -57.44% | 152.90% | -61.65% | $6.27 | $2.15 | 44.34% | 62.33% | 0.88 | 3,000 | 328.57% |
| MFH | MERCURITY FINTECH HOLDING INC | $6.33 | 13.24% | -6.77% | 75.83% | 50.71% | 36.42% | 398.43% | 536.82% | 153.20% | -96.45% | $8.86 | $1.03 | 28.56% | 514.56% | 0.88 | 214,000 | 19.55% |
| MPC | MARATHON PETROLEUM CORP | $181.19 | 0.50% | 0.58% | 12.65% | 13.05% | 32.97% | 10.99% | 84.04% | 460.44% | 279.69% | $183.50 | $115.10 | 1.26% | 57.42% | 0.88 | 2,007,000 | 18.34% |
| JVA | COFFEE HOLDING CO INC | $4.09 | -1.45% | -0.49% | -2.39% | 9.95% | -37.37% | 97.58% | 62.30% | 13.93% | -16.36% | $9.93 | $1.98 | 58.81% | 106.57% | 0.88 | 28,000 | -2.78% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $19.90 | -0.50% | 0.35% | 9.34% | 17.96% | 20.83% | 10.56% | -13.44% | 51.68% | 4.30% | $22.24 | $14.34 | 10.52% | 38.82% | 0.88 | 437,000 | 27.41% |
| CORT | CORCEPT THERAPEUTICS INC | $71.23 | 2.70% | -0.21% | -1.48% | 0.94% | 26.29% | 105.27% | 172.39% | 287.86% | 1,321.76% | $117.33 | $34.34 | 39.29% | 107.43% | 0.88 | 755,000 | -21.92% |
| ATYR | ATYR PHARMA INC | $5.46 | -2.67% | -3.36% | 3.02% | 0.18% | 76.13% | 188.89% | 49.59% | 45.60% | -97.52% | $7.29 | $1.67 | 25.10% | 226.95% | 0.88 | 4,286,000 | 9.09% |
| LEGH | LEGACY HOUSING CORP | $28.01 | -0.18% | 1.56% | 14.37% | 26.28% | 12.22% | 5.78% | 70.58% | 87.11% | N/A | $29.45 | $21.58 | 4.89% | 29.80% | 0.88 | 113,000 | -16.91% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $26.18 | 0.69% | -0.23% | 18.09% | 53.01% | 53.82% | 69.23% | 1.43% | 159.21% | -91.47% | $26.70 | $12.78 | 1.95% | 104.85% | 0.88 | 144,000 | 78.88% |
| GDC | GD CULTURE GROUP LTD | $4.21 | 5.67% | 10.21% | 26.81% | 61.30% | 131.32% | -25.88% | -45.69% | -87.80% | N/A | $6.18 | $1.03 | 31.88% | 308.74% | 0.88 | 141,000 | 770.37% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $66.17 | 0.21% | -0.57% | 4.11% | -15.38% | -17.63% | -36.04% | -42.04% | -45.60% | -39.43% | $106.77 | $62.33 | 38.03% | 6.16% | 0.88 | 1,902,000 | 1.60% |
| RCON | RECON TECHNOLOGY LTD | $1.99 | 0.51% | -2.45% | -22.87% | -5.24% | 31.53% | -25.64% | -82.33% | -86.17% | -98.26% | $7.16 | $1.40 | 72.21% | 42.14% | 0.88 | 21,800 | 50.34% |
| WTO | UTIME LTD | $1.09 | -4.39% | 19.78% | -0.91% | 21.11% | -48.58% | -90.84% | -99.75% | N/A | N/A | $11.25 | $0.75 | 90.31% | 45.33% | 0.88 | 20,300 | -40.29% |
| ALHC | ALIGNMENT HEALTHCARE INC | $16.22 | 2.27% | -2.52% | 11.78% | 9.74% | 7.99% | 72.37% | -0.80% | N/A | N/A | $21.06 | $8.82 | 22.98% | 83.90% | 0.88 | 3,788,000 | 70.48% |
| NUS | NU SKIN ENTERPRISES INC | $11.51 | 0.17% | -5.03% | 28.89% | 43.16% | 43.34% | 57.67% | -70.73% | -75.94% | -74.18% | $12.41 | $5.32 | 7.21% | 116.35% | 0.88 | 426,000 | -19.77% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $116.45 | -0.32% | 0.47% | -2.31% | -6.95% | -6.28% | -16.16% | 70.10% | -13.94% | 79.15% | $141.80 | $103.75 | 17.88% | 12.24% | 0.88 | 395,000 | 5.90% |
| INDB | INDEPENDENT BANK CORP | $71.00 | -0.13% | -0.07% | 11.27% | 9.70% | 16.93% | 18.71% | -7.59% | 19.17% | 57.95% | $77.23 | $52.15 | 8.07% | 36.15% | 0.88 | 202,000 | -43.73% |
| KFRC | KFORCE INC | $31.05 | -3.36% | -3.27% | -2.85% | -25.22% | -39.69% | -50.73% | -47.37% | -8.43% | 14.91% | $64.07 | $30.44 | 51.54% | 2.00% | 0.88 | 196,000 | -24.90% |
| COO | COOPER COMPANIES INC | $68.79 | 1.03% | 5.30% | -2.13% | -4.42% | -13.89% | -36.32% | -10.63% | -13.53% | 84.77% | $112.38 | $61.78 | 38.79% | 11.36% | 0.88 | 3,557,000 | 28.83% |
| FRME | FIRST MERCHANTS CORP | $40.89 | -0.29% | -0.85% | 8.87% | 9.77% | 3.05% | 12.43% | 2.30% | 64.81% | 55.48% | $46.13 | $33.13 | 11.36% | 23.42% | 0.88 | 160,000 | -15.79% |
| J | JACOBS SOLUTIONS INC | $144.76 | -0.45% | -0.32% | -2.29% | 13.32% | 17.14% | 0.15% | 17.42% | 59.74% | 261.27% | $156.31 | $106.23 | 7.39% | 36.27% | 0.88 | 499,000 | -23.93% |
| EQT | EQT CORP | $50.76 | -1.63% | -3.09% | -1.03% | -7.54% | 6.89% | 59.07% | 7.77% | 250.07% | -32.16% | $61.00 | $31.46 | 16.78% | 61.37% | 0.88 | 6,974,000 | 40.60% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.37 | 0.37% | 3.47% | 9.37% | 14.01% | 9.37% | -13.25% | 11.41% | 148.61% | 62.73% | $7.50 | $3.93 | 28.35% | 36.64% | 0.89 | 125,000 | -3.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.