Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RS | RELIANCE INC | $277.13 | 1.24% | 2.00% | -2.54% | -8.03% | -2.82% | -5.67% | 47.65% | 156.84% | 366.86% | $347.44 | $250.07 | 20.24% | 10.82% | 0.87 | 420,000 | -31.93% |
| ONCY | ONCOLYTICS BIOTECH INC | $1.20 | 1.69% | 1.69% | -4.00% | 5.26% | 105.83% | -4.00% | -5.51% | -45.70% | N/A | $1.51 | $0.33 | 20.53% | 268.10% | 0.87 | 625,000 | -17.11% |
| IRIX | IRIDEX CORP | $1.10 | 0.46% | 5.29% | -7.98% | -17.05% | -5.60% | -28.90% | -54.75% | -43.70% | -86.65% | $1.95 | $0.78 | 43.85% | 40.03% | 0.87 | 21,000 | -70.00% |
| PODC | PODCASTONE INC | $2.16 | 4.85% | 23.43% | 24.14% | 12.50% | 19.34% | 92.86% | N/A | N/A | N/A | $2.94 | $1.21 | 26.53% | 78.51% | 0.87 | 191,000 | 344.19% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $63.72 | 0.28% | 6.61% | -2.36% | 6.89% | 1.79% | -0.34% | 41.85% | 33.78% | 62.18% | $70.92 | $53.09 | 10.15% | 20.02% | 0.87 | 838,000 | -49.55% |
| WFG | WEST FRASER TIMBER CO LTD | $65.68 | -0.11% | -1.76% | -5.10% | -7.43% | -9.69% | -31.23% | -11.27% | N/A | N/A | $100.33 | $63.73 | 34.54% | 3.06% | 0.87 | 208,000 | -39.71% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $29.62 | 0.07% | 1.33% | -1.20% | 8.14% | 24.14% | 8.10% | 18.57% | N/A | N/A | $33.54 | $21.10 | 11.67% | 40.38% | 0.87 | 59,000 | -9.23% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $16.52 | 0.43% | 31.32% | 21.29% | 4.82% | 34.75% | -18.06% | 174.88% | 83.76% | N/A | $23.02 | $11.72 | 28.24% | 40.94% | 0.87 | 72,000 | -68.14% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $55.31 | 4.52% | 6.34% | 19.54% | 28.21% | 66.65% | 9.03% | -20.94% | -28.95% | -23.67% | $60.75 | $30.16 | 8.95% | 83.39% | 0.87 | 1,970,000 | 106.07% |
| ARBE | ARBE ROBOTICS LTD | $2.01 | 3.61% | -7.80% | 8.06% | 25.63% | 45.65% | 6.63% | -59.96% | -79.86% | N/A | $5.09 | $0.85 | 60.51% | 136.47% | 0.87 | 2,233,000 | 17.34% |
| DLXY | DELIXY HOLDINGS LTD | $0.91 | 3.18% | 9.40% | -86.05% | -80.47% | N/A | N/A | N/A | N/A | N/A | $7.16 | $0.64 | 87.32% | 41.88% | 0.87 | 102,000 | -37.80% |
| AFYA | AFYA LTD | $14.71 | -2.19% | -1.28% | -9.87% | 0.55% | -18.73% | -13.27% | 16.84% | -43.25% | N/A | $19.90 | $13.47 | 26.08% | 9.21% | 0.87 | 82,000 | -7.87% |
| HIND | VYOME HOLDINGS INC | $5.49 | -0.72% | 3.98% | 0.55% | -49.73% | -85.55% | -99.03% | -99.99% | -100.00% | N/A | $690.33 | $4.71 | 99.20% | 16.56% | 0.87 | 27,200 | -13.92% |
| SVRA | SAVARA INC | $4.36 | 5.83% | 20.78% | 24.22% | 70.98% | 33.33% | 30.54% | 263.33% | 275.86% | N/A | $4.42 | $1.89 | 1.36% | 130.69% | 0.87 | 1,650,000 | 82.32% |
| VTVT | VTV THERAPEUTICS INC | $20.90 | 0.29% | 3.31% | -5.75% | 22.72% | -7.11% | 40.55% | -35.25% | -68.33% | -93.06% | $26.99 | $12.62 | 22.56% | 65.61% | 0.87 | 1,800 | 125.00% |
| NVR | NVR INC | $7,430.92 | -3.24% | -2.72% | -7.54% | -4.60% | 3.97% | -21.42% | 83.61% | 84.05% | 347.16% | $9.53k | $6.56k | 22.01% | 13.23% | 0.87 | 22,000 | 25.71% |
| INDV | INDIVIOR PLC | $25.13 | -0.59% | 2.66% | 9.98% | 49.49% | 133.55% | 186.55% | N/A | N/A | N/A | $25.49 | $7.62 | 1.41% | 229.79% | 0.87 | 777,000 | -17.34% |
| NSIT | INSIGHT ENTERPRISES INC | $108.95 | 0.69% | 0.78% | -4.56% | -24.58% | -20.81% | -48.28% | 21.47% | 80.14% | 306.08% | $212.68 | $105.78 | 48.77% | 3.00% | 0.87 | 554,000 | -11.50% |
| XIFR | XPLR INFRASTRUCTURE LP | $10.23 | 1.29% | 0.10% | 1.69% | 6.67% | 19.09% | -51.26% | -85.65% | -84.20% | -58.33% | $21.15 | $7.53 | 51.63% | 35.95% | 0.87 | 998,000 | 81.13% |
| XOMA | XOMA ROYALTY CORP | $35.17 | 2.63% | 1.38% | -4.38% | 36.27% | 45.15% | 19.22% | 114.19% | 49.79% | 64.35% | $39.92 | $18.35 | 11.90% | 91.64% | 0.87 | 31,300 | -14.01% |
| YAAS | YOUXIN TECHNOLOGY LTD | $2.40 | -0.41% | -8.05% | -71.75% | -94.83% | -98.65% | N/A | N/A | N/A | N/A | $560.00 | $2.26 | 99.57% | 6.19% | 0.87 | 61,000 | 5.17% |
| IRM | IRON MOUNTAIN INC | $105.23 | 1.25% | 0.62% | 3.95% | 6.54% | 23.34% | -16.46% | 120.65% | 285.46% | 237.71% | $129.67 | $72.33 | 18.85% | 45.49% | 0.87 | 789,000 | 4.23% |
| COSM | COSMOS HEALTH INC | $1.02 | -0.97% | -1.45% | -6.42% | 72.88% | 154.36% | 36.00% | -50.84% | -99.03% | -99.49% | $1.32 | $0.28 | 22.73% | 264.29% | 0.87 | 659,000 | 157.42% |
| LITM | SNOW LAKE RESOURCES LTD | $4.43 | 3.02% | -5.54% | 0.00% | -11.58% | -18.14% | 21.74% | -85.12% | N/A | N/A | $24.44 | $1.98 | 81.87% | 124.19% | 0.87 | 1,110,000 | 56.12% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.56 | 0.79% | -5.54% | -2.66% | -16.07% | -20.00% | -29.28% | -95.75% | -99.82% | -99.98% | $4.18 | $2.21 | 38.76% | 15.84% | 0.87 | 52,600 | 175.39% |
| AIRG | AIRGAIN INC | $4.12 | 0.98% | 0.98% | -1.20% | -16.09% | 3.78% | -54.77% | -44.40% | -69.39% | N/A | $10.34 | $3.17 | 60.15% | 29.97% | 0.87 | 21,100 | -4.95% |
| TFX | TELEFLEX INC | $131.91 | -0.33% | 2.95% | 6.99% | 13.52% | -2.76% | -44.02% | -32.83% | -63.09% | 4.46% | $239.13 | $108.90 | 44.84% | 21.13% | 0.87 | 290,000 | -23.88% |
| BHP | BHP GROUP LTD | $55.62 | 0.60% | 0.05% | 3.96% | 2.85% | 12.80% | -0.96% | 13.49% | 10.44% | 57.47% | $58.51 | $39.73 | 4.94% | 39.99% | 0.87 | 2,523,000 | -17.47% |
| PRK | PARK NATIONAL CORP | $159.54 | 1.56% | 2.88% | -3.97% | -4.03% | 7.23% | -6.59% | 15.80% | 69.36% | 68.95% | $207.99 | $137.97 | 23.29% | 15.63% | 0.87 | 35,200 | -26.21% |
| EW | EDWARDS LIFESCIENCES CORP | $76.10 | -0.56% | 1.96% | 1.93% | 0.40% | 1.29% | 8.17% | -10.38% | -2.54% | 210.78% | $83.00 | $64.89 | 8.31% | 17.28% | 0.87 | 3,166,000 | 0.64% |
| PLPC | PREFORMED LINE PRODUCTS CO | $237.88 | 1.70% | 5.44% | 19.78% | 67.77% | 71.75% | 90.02% | 212.38% | 372.83% | 486.20% | $242.49 | $118.99 | 1.90% | 99.92% | 0.87 | 61,000 | -15.75% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $22.48 | -0.97% | 1.03% | -2.94% | -16.68% | -15.62% | 2.41% | 186.73% | 373.26% | 351.59% | $34.37 | $19.74 | 34.59% | 13.88% | 0.87 | 483,000 | -12.50% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $31.48 | 1.25% | 2.88% | -2.05% | -6.89% | -14.04% | -28.32% | -22.98% | -28.79% | 133.01% | $48.31 | $29.99 | 34.84% | 4.97% | 0.87 | 74,000 | -40.32% |
| SCL | STEPAN CO | $46.14 | 0.33% | 1.14% | -2.99% | -18.58% | -5.08% | -36.73% | -52.90% | -60.89% | -10.51% | $82.08 | $44.23 | 43.79% | 4.32% | 0.87 | 149,000 | -48.44% |
| PAC | PACIFIC AIRPORT GROUP | $216.63 | 0.06% | -2.52% | -11.99% | -2.82% | 6.27% | 26.31% | 48.63% | 137.64% | 134.78% | $259.33 | $163.76 | 16.47% | 32.29% | 0.87 | 75,500 | 64.13% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $100.89 | -1.05% | 0.34% | -6.17% | -10.94% | -15.74% | -22.40% | 69.19% | -37.63% | 56.56% | $135.78 | $95.53 | 25.69% | 5.61% | 0.87 | 831,000 | 43.52% |
| TLX | TELIX PHARMACEUTICALS LTD | $10.82 | -0.55% | 0.19% | 5.97% | -22.10% | -43.70% | N/A | N/A | N/A | N/A | $30.36 | $8.93 | 64.36% | 21.16% | 0.87 | 45,600 | -48.76% |
| MNRO | MONRO INC | $18.02 | -0.99% | 3.44% | -2.01% | 13.76% | 23.59% | -34.90% | -62.33% | -59.01% | -76.21% | $30.18 | $12.20 | 40.29% | 47.77% | 0.87 | 448,000 | -7.05% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $30.92 | -1.37% | 15.50% | 11.18% | 54.68% | 103.96% | 116.38% | 30.85% | 201.48% | -87.76% | $31.94 | $12.78 | 3.19% | 141.94% | 0.87 | 123,000 | -42.52% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.30 | 0.80% | 1.35% | 5.90% | 14.37% | 17.89% | 10.89% | 13.00% | N/A | N/A | $11.50 | $8.66 | 1.74% | 30.48% | 0.87 | 28,700 | -50.26% |
| USPH | U S PHYSICAL THERAPY INC | $93.16 | 1.99% | 4.76% | 13.76% | 25.33% | 33.70% | 13.73% | 14.50% | 16.36% | 85.06% | $101.20 | $62.77 | 7.94% | 48.41% | 0.87 | 106,000 | 32.50% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $79.00 | 0.19% | 2.12% | 1.41% | -0.29% | -4.18% | 1.70% | 45.35% | 152.72% | 29.17% | $88.07 | $69.24 | 10.30% | 14.10% | 0.87 | 2,634,000 | -17.87% |
| INTR | INTER & CO INC | $9.01 | -5.65% | -0.99% | -1.96% | 33.88% | 34.88% | 38.40% | 224.10% | N/A | N/A | $9.59 | $3.88 | 6.05% | 132.22% | 0.87 | 4,704,000 | 51.84% |
| PACS | PACS GROUP INC | $12.66 | -0.63% | 3.26% | -2.84% | 10.76% | 35.55% | -69.79% | N/A | N/A | N/A | $43.92 | $7.50 | 71.17% | 68.80% | 0.87 | 421,000 | -31.43% |
| LADR | LADDER CAPITAL CORP | $11.01 | -0.18% | 3.38% | -2.39% | -1.87% | 7.41% | -3.25% | 12.46% | 57.29% | -25.36% | $12.10 | $9.68 | 9.01% | 13.74% | 0.88 | 1,122,000 | -5.32% |
| TGEN | TECOGEN INC | $8.74 | 3.31% | -6.92% | 2.22% | 4.67% | 334.39% | 856.24% | 748.54% | 640.68% | 132.45% | $12.07 | $0.83 | 27.59% | 953.01% | 0.88 | 446,000 | 22.87% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.41 | -1.63% | 9.05% | 26.18% | 24.23% | 59.60% | 23.59% | -80.67% | -87.45% | N/A | $3.81 | $1.39 | 36.78% | 73.38% | 0.88 | 562,000 | 27.15% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.88 | -0.53% | -3.09% | -3.09% | 19.75% | 49.21% | 31.47% | -62.92% | -66.25% | N/A | $2.75 | $0.63 | 31.64% | 200.80% | 0.88 | 1,456,000 | 20.93% |
| MRCY | MERCURY SYSTEMS INC | $79.42 | 2.35% | 5.14% | 6.93% | 51.39% | 59.38% | 139.29% | 69.66% | 5.67% | 358.28% | $85.33 | $32.32 | 6.93% | 145.73% | 0.88 | 369,000 | -11.72% |
| MD | PEDIATRIX MEDICAL GROUP INC | $17.60 | 2.50% | 6.99% | 6.47% | 41.71% | 40.80% | 40.02% | -2.11% | 26.62% | -75.93% | $18.22 | $11.84 | 3.39% | 48.65% | 0.88 | 553,000 | 28.60% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $39.54 | 39.37% | 43.21% | 37.01% | 35.50% | 38.93% | 35.27% | 32.86% | 83.57% | 27.34% | $39.65 | $24.62 | 0.26% | 60.60% | 0.88 | 1,637,000 | 1,605.21% |
| EPM | EVOLUTION PETROLEUM CORP | $4.55 | -0.44% | 0.44% | -10.43% | -9.54% | 7.31% | -13.00% | -42.62% | 88.02% | -28.23% | $6.14 | $4.05 | 25.94% | 12.35% | 0.88 | 179,000 | -8.21% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.71 | 4.91% | 0.00% | -15.76% | -18.57% | 32.56% | -35.47% | -19.72% | -10.47% | -70.62% | $5.81 | $1.27 | 70.57% | 34.96% | 0.88 | 16,000 | -43.26% |
| CVV | CVD EQUIPMENT CORP | $4.03 | -1.47% | 2.03% | 17.49% | 2.28% | 33.00% | 28.75% | -24.25% | 6.90% | -67.37% | $4.80 | $2.46 | 16.04% | 63.82% | 0.88 | 19,300 | -42.56% |
| PBPB | POTBELLY CORP | $17.12 | 0.06% | 0.12% | 0.59% | 35.34% | 108.02% | 110.06% | 260.42% | 333.42% | 53.13% | $17.13 | $7.27 | 0.06% | 135.49% | 0.88 | 1,201,000 | 33.59% |
| EPR | EPR PROPERTIES | $53.79 | -0.90% | -1.25% | -4.24% | -7.13% | 10.14% | 14.16% | 44.56% | 117.42% | -5.20% | $61.24 | $41.75 | 12.17% | 28.84% | 0.88 | 831,000 | 11.10% |
| CLBT | CELLEBRITE DI LTD | $18.66 | 1.30% | 2.64% | 1.08% | 27.98% | -4.60% | 4.01% | 291.19% | 86.79% | N/A | $26.30 | $13.10 | 29.05% | 42.44% | 0.88 | 700,000 | -30.14% |
| KFRC | KFORCE INC | $27.82 | 0.94% | 2.13% | -9.20% | -39.99% | -36.83% | -49.62% | -54.49% | -23.89% | -0.04% | $62.80 | $26.90 | 55.70% | 3.42% | 0.88 | 194,000 | 0.00% |
| EDSA | EDESA BIOTECH INC | $2.74 | 1.86% | 16.25% | 10.93% | 14.17% | 16.60% | -17.22% | -60.86% | -93.82% | N/A | $4.49 | $1.55 | 38.98% | 76.77% | 0.88 | 12,400 | -27.91% |
| ACOG | ALPHA COGNITION INC | $6.87 | -1.72% | 1.03% | -14.13% | -31.02% | 35.77% | N/A | N/A | N/A | N/A | $11.54 | $3.75 | 40.47% | 83.20% | 0.88 | 24,600 | -39.56% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $97.24 | -0.70% | -2.45% | -12.29% | -26.89% | -22.94% | -31.21% | -21.33% | 8.88% | 91.98% | $157.86 | $96.88 | 38.40% | 0.37% | 0.88 | 452,000 | -23.13% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.27 | 0.10% | 3.78% | -4.61% | -1.17% | 6.69% | -10.91% | 6.67% | 283.68% | 171.68% | $35.03 | $24.65 | 10.73% | 26.86% | 0.88 | 3,474,000 | -45.81% |
| ITIC | INVESTORS TITLE CO | $266.77 | 0.85% | 3.28% | 2.71% | 27.29% | 15.57% | 13.42% | 112.06% | 88.26% | 258.08% | $290.40 | $190.20 | 8.14% | 40.26% | 0.88 | 20,300 | 43.97% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $82.74 | -0.71% | 1.08% | -0.41% | -1.76% | -12.60% | -13.70% | 42.66% | 70.63% | 328.93% | $111.45 | $78.12 | 25.76% | 5.92% | 0.88 | 546,000 | 53.37% |
| SNEX | STONEX GROUP INC | $99.99 | 0.22% | -0.28% | 5.24% | 5.46% | 16.28% | 76.79% | 146.06% | 298.89% | 610.81% | $106.98 | $57.82 | 6.53% | 72.92% | 0.88 | 267,000 | 13.62% |
| SION | SIONNA THERAPEUTICS INC | $39.21 | -0.98% | 22.80% | 44.79% | 104.86% | 211.19% | N/A | N/A | N/A | N/A | $43.20 | $7.26 | 9.23% | 440.45% | 0.88 | 519,000 | 168.91% |
| CIO | CITY OFFICE REIT INC | $6.94 | 0.14% | -0.29% | -0.14% | 0.58% | 39.36% | 22.40% | -30.81% | 1.91% | -42.88% | $7.01 | $4.19 | 1.00% | 65.63% | 0.88 | 146,000 | -20.65% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $20.48 | 0.26% | 0.79% | 2.86% | 12.47% | 28.00% | -8.20% | 5.57% | 1.99% | N/A | $22.48 | $12.78 | 8.88% | 60.21% | 0.88 | 3,100 | 6.90% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $65.91 | 0.21% | 3.39% | 5.39% | -13.14% | -14.00% | -35.67% | -29.96% | -39.50% | -42.52% | $103.09 | $59.14 | 36.06% | 11.45% | 0.88 | 1,829,000 | -11.77% |
| AKAM | AKAMAI TECHNOLOGIES INC | $75.05 | 0.59% | 3.01% | -1.55% | -7.01% | -5.24% | -26.99% | -13.13% | -29.24% | -0.42% | $105.26 | $67.51 | 28.70% | 11.17% | 0.88 | 1,567,000 | 53.48% |
| HOLO | MICROCLOUD HOLOGRAM INC | $4.46 | 3.96% | -0.22% | -12.72% | -15.37% | -69.56% | -97.07% | -99.98% | N/A | N/A | $370.00 | $4.08 | 98.79% | 9.31% | 0.88 | 808,000 | -21.78% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.46 | 2.82% | 4.29% | 2.82% | -31.78% | -39.67% | -58.05% | -97.91% | -99.63% | -99.63% | $6.18 | $1.20 | 76.38% | 21.67% | 0.88 | 57,400 | 8.30% |
| DCI | DONALDSON CO INC | $83.25 | -0.12% | 0.58% | 4.15% | 16.81% | 26.52% | 12.06% | 52.64% | 66.17% | 177.04% | $84.56 | $57.45 | 1.55% | 44.91% | 0.88 | 521,000 | 1.36% |
| COYA | COYA THERAPEUTICS INC | $6.30 | -9.74% | -0.94% | 13.31% | -6.25% | -3.52% | -36.43% | N/A | N/A | N/A | $10.24 | $4.65 | 38.48% | 35.48% | 0.88 | 1,122,000 | 134.24% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $6.20 | -0.48% | 12.73% | 51.59% | 175.56% | 242.54% | 185.71% | 81.98% | N/A | N/A | $6.45 | $1.26 | 3.88% | 392.06% | 0.88 | 24,300 | -50.10% |
| GGR | GOGORO INC | $3.90 | -0.26% | -8.24% | -43.38% | -48.59% | -25.00% | -60.75% | -93.16% | N/A | N/A | $13.99 | $3.67 | 72.12% | 6.27% | 0.88 | 29,800 | -14.86% |
| EQT | EQT CORP | $53.70 | 0.26% | -0.70% | 1.17% | -0.61% | 10.00% | 45.29% | 40.10% | 243.57% | -20.10% | $61.00 | $35.45 | 11.96% | 51.50% | 0.88 | 6,193,000 | -30.19% |
| BY | BYLINE BANCORP INC | $28.15 | 5.63% | 7.48% | -0.42% | 4.11% | 9.70% | 6.07% | 24.72% | 102.52% | N/A | $32.89 | $22.63 | 14.41% | 24.39% | 0.88 | 292,000 | 32.73% |
| RPM | RPM INTERNATIONAL INC | $111.50 | -0.73% | -0.62% | -5.75% | -9.08% | 5.64% | -14.33% | 23.72% | 27.01% | 147.56% | $141.79 | $95.28 | 21.36% | 17.03% | 0.88 | 642,000 | 14.85% |
| NBIS | NEBIUS GROUP NV | $117.26 | 10.46% | 3.37% | 3.56% | 124.81% | 379.39% | 565.12% | 519.11% | 98.31% | 734.59% | $141.10 | $17.39 | 16.90% | 574.49% | 0.88 | 17,291,000 | 11.36% |
| AAT | AMERICAN ASSETS TRUST INC | $19.95 | 0.15% | 2.57% | -2.11% | -0.45% | 7.03% | -28.13% | -25.36% | -15.75% | -53.97% | $29.15 | $16.69 | 31.56% | 19.53% | 0.88 | 307,000 | 4.78% |
| TKLF | TOKYO LIFESTYLE CO LTD | $3.31 | 3.76% | 0.00% | -9.56% | -17.74% | 3.44% | -32.75% | -73.09% | N/A | N/A | $5.28 | $2.20 | 37.31% | 50.45% | 0.88 | 48,000 | 60.00% |
| BHB | BAR HARBOR BANKSHARES | $30.98 | 3.58% | 8.06% | 0.00% | 3.44% | 4.34% | -5.61% | 6.72% | 41.20% | 36.72% | $38.47 | $26.43 | 19.47% | 17.22% | 0.88 | 53,600 | 54.47% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.83 | 0.21% | 0.42% | -12.34% | -4.92% | 12.85% | -22.97% | -2.62% | 48.84% | 56.82% | $6.80 | $3.93 | 28.97% | 22.90% | 0.88 | 109,000 | 19.78% |
| ALRS | ALERUS FINANCIAL CORP | $21.69 | 2.55% | 3.33% | -5.37% | 0.23% | 21.58% | -7.98% | -1.77% | -2.52% | N/A | $24.33 | $15.78 | 10.85% | 37.45% | 0.88 | 39,700 | -44.86% |
| RBB | RBB BANCORP | $19.40 | 2.21% | 13.92% | 0.41% | 1.57% | 22.17% | -14.58% | -10.14% | 52.16% | N/A | $25.30 | $14.40 | 23.32% | 34.72% | 0.88 | 42,000 | -44.00% |
| ALHC | ALIGNMENT HEALTHCARE INC | $17.51 | 1.27% | 2.28% | 0.69% | 50.43% | -2.94% | 64.57% | 50.04% | N/A | N/A | $21.06 | $10.18 | 16.86% | 72.00% | 0.88 | 2,393,000 | 46.63% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.41 | -3.51% | -3.57% | 2.25% | -5.91% | 5.05% | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 63.91% | 25.81% | 0.88 | 2,000 | -62.96% |
| MGX | METAGENOMI INC | $2.89 | 3.96% | -5.25% | 38.28% | 15.14% | 65.14% | 50.52% | N/A | N/A | N/A | $4.92 | $1.23 | 41.26% | 134.96% | 0.88 | 273,000 | -32.76% |
| KALA | KALA BIO INC | $0.80 | 1.79% | -39.24% | -95.84% | -88.63% | -75.88% | -87.85% | -88.22% | -99.79% | N/A | $20.60 | $0.77 | 96.14% | 2.98% | 0.88 | 394,000 | -40.93% |
| FHN | FIRST HORIZON CORP | $20.87 | 1.51% | 2.91% | -8.42% | -6.08% | 17.45% | 19.39% | -13.76% | 94.14% | 49.61% | $23.70 | $15.19 | 11.94% | 37.44% | 0.88 | 10,266,000 | -21.31% |
| HEI | HEICO CORP | $316.77 | -0.25% | 3.19% | 0.02% | -1.13% | 28.14% | 25.05% | 101.69% | 190.19% | 1,143.36% | $338.92 | $216.68 | 6.53% | 46.19% | 0.88 | 160,000 | -34.16% |
| INFU | INFUSYSTEM HOLDINGS INC | $10.13 | 0.70% | 12.56% | -1.17% | 71.40% | 102.60% | 54.42% | 34.35% | -24.46% | 267.03% | $11.04 | $4.61 | 8.24% | 119.74% | 0.88 | 130,000 | -9.72% |
| PJT | PJT PARTNERS INC | $182.78 | 2.37% | 3.17% | 0.36% | -1.74% | 35.98% | 28.74% | 143.90% | 167.38% | 722.96% | $190.28 | $119.76 | 3.94% | 52.62% | 0.88 | 112,000 | -15.15% |
| LNN | LINDSAY CORP | $116.62 | -0.50% | -10.20% | -15.31% | -15.18% | -10.04% | -5.85% | -25.32% | 5.61% | 77.91% | $150.96 | $109.87 | 22.75% | 6.14% | 0.88 | 188,000 | -68.98% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $18.99 | 2.54% | 4.00% | -2.91% | 3.49% | 12.50% | -0.31% | -9.40% | 38.51% | -8.44% | $22.24 | $14.34 | 14.61% | 32.47% | 0.88 | 358,000 | -26.34% |
| ARKO | ARKO CORP | $4.48 | -0.67% | 11.44% | -6.86% | -2.18% | 5.91% | -34.21% | -54.56% | -55.20% | N/A | $7.84 | $3.51 | 42.86% | 27.64% | 0.88 | 240,000 | -16.96% |
| CMTG | CLAROS MORTGAGE TRUST INC | $3.58 | 2.58% | 9.15% | -3.24% | 11.88% | 48.55% | -44.58% | -74.26% | N/A | N/A | $7.72 | $2.13 | 53.63% | 68.08% | 0.88 | 248,000 | -14.19% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $6.00 | 4.17% | 4.33% | 3.99% | -9.09% | -22.88% | -53.87% | -78.26% | N/A | N/A | $14.00 | $4.59 | 57.14% | 30.72% | 0.88 | 10,000 | -41.18% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $29.42 | 2.12% | 4.51% | -3.45% | 5.60% | 14.08% | 1.48% | 50.03% | 97.98% | 32.52% | $33.25 | $23.16 | 11.52% | 27.03% | 0.88 | 90,000 | -10.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.