Stock ScreenerStock IdeasStable StocksLow Beta Stocks (2024)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasStable Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONL | ORION OFFICE REIT INC | $3.12 | -4.59% | -4.59% | -8.24% | -40.68% | -33.48% | -48.85% | N/A | N/A | N/A | $7.07 | $3.01 | 55.87% | 3.65% | 0.91 | 488,683 | -19.49% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.46 | 2.48% | -5.80% | -11.65% | -5.01% | -28.57% | -75.67% | -98.58% | -99.37% | N/A | $2.27 | $0.43 | 79.96% | 5.57% | 0.91 | 1,999 | -92.27% |
| VHC | VIRNETX HOLDING CORP | $5.26 | -2.41% | -5.38% | -15.71% | -22.99% | 29.56% | -36.60% | -94.36% | -95.88% | -98.33% | $13.60 | $3.50 | 61.32% | 50.29% | 0.91 | 4,344 | -73.79% |
| CRC | CALIFORNIA RESOURCES CORP | $52.86 | -4.83% | -5.20% | -1.80% | 4.28% | 0.97% | 31.39% | 123.04% | N/A | N/A | $58.44 | $37.21 | 9.55% | 42.06% | 0.91 | 481,069 | 63.52% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.31 | 16.96% | 28.43% | -4.38% | 18.02% | 5.65% | -56.33% | -95.73% | N/A | N/A | $3.94 | $0.85 | 66.73% | 54.12% | 0.91 | 25,140 | 1,152.62% |
| LTC | LTC PROPERTIES INC | $33.10 | 1.88% | 3.05% | 2.41% | 3.31% | 5.45% | -0.93% | -22.17% | -26.54% | -14.32% | $35.72 | $30.30 | 7.33% | 9.24% | 0.91 | 346,568 | 24.88% |
| PXDT | PIXIE DUST TECHNOLOGIES INC | $2.53 | -5.60% | 2.85% | -23.56% | -67.63% | -70.09% | N/A | N/A | N/A | N/A | $10.51 | $2.30 | 75.93% | 10.00% | 0.91 | 5,974 | -13.40% |
| ETNB | 89BIO INC | $8.51 | -0.23% | -4.60% | -20.69% | -16.49% | 21.05% | -48.83% | -67.63% | N/A | N/A | $22.93 | $6.58 | 62.89% | 29.43% | 0.92 | 564,173 | -4.45% |
| CLRB | CELLECTAR BIOSCIENCES INC | $3.09 | -0.32% | -0.64% | -21.17% | -22.17% | 28.75% | 95.57% | -80.44% | -86.21% | -99.96% | $4.45 | $1.33 | 30.56% | 132.33% | 0.92 | 533,868 | -25.41% |
| ACHL | ACHILLES THERAPEUTICS PLC | $0.75 | -1.32% | -3.97% | -40.00% | -15.73% | -15.64% | -9.64% | -95.18% | N/A | N/A | $1.76 | $0.74 | 57.39% | 1.35% | 0.92 | 117,993 | -67.62% |
| OESX | ORION ENERGY SYSTEMS INC | $0.86 | 1.18% | 1.18% | -2.38% | -19.63% | -13.13% | -43.42% | -85.71% | -46.25% | -83.77% | $1.94 | $0.81 | 55.67% | 5.65% | 0.92 | 6,651 | -16.55% |
| HRB | H&R BLOCK INC | $47.23 | 0.00% | -0.88% | -2.05% | -0.34% | 15.17% | 38.59% | 112.17% | 73.58% | 66.19% | $52.90 | $28.83 | 10.72% | 63.82% | 0.92 | 1,031,624 | 31.19% |
| FCFS | FIRSTCASH HOLDINGS INC | $112.98 | -2.05% | -14.73% | -9.99% | -3.89% | 3.69% | 12.09% | 56.85% | 15.66% | 131.66% | $133.64 | $88.05 | 15.46% | 28.31% | 0.92 | 300,637 | -20.99% |
| NDRA | ENDRA LIFE SCIENCES INC | $0.28 | 5.99% | 11.42% | -29.78% | -72.52% | -69.57% | -80.48% | -99.41% | -99.08% | N/A | $2.79 | $0.22 | 89.86% | 28.05% | 0.92 | 63,880 | -63.40% |
| CVM | CEL SCI CORP | $1.46 | 3.55% | -0.68% | -20.22% | -48.77% | 11.45% | -33.33% | -93.95% | -77.12% | -95.09% | $3.23 | $1.04 | 54.80% | 40.38% | 0.92 | 43,206 | -84.31% |
| HNRG | HALLADOR ENERGY CO | $5.11 | -1.92% | 5.58% | 6.46% | -42.71% | -63.81% | -35.07% | 146.86% | -0.97% | -44.21% | $15.79 | $4.33 | 67.64% | 17.96% | 0.92 | 304,356 | -35.78% |
| FINV | FINVOLUTION GROUP | $4.77 | -1.85% | -1.24% | -6.29% | 0.21% | 1.71% | 18.36% | -28.91% | -8.62% | N/A | $6.05 | $3.78 | 21.16% | 26.19% | 0.92 | 903,634 | 88.58% |
| IMAX | IMAX CORP | $16.01 | -6.26% | -8.20% | 1.07% | 14.77% | -12.13% | -23.91% | -22.36% | -34.33% | -37.56% | $20.98 | $13.20 | 23.69% | 21.29% | 0.92 | 2,063,994 | 111.22% |
| ECPG | ENCORE CAPITAL GROUP INC | $41.09 | -2.31% | -3.27% | -5.58% | -21.15% | 7.85% | -19.51% | 4.45% | 45.40% | -4.93% | $54.73 | $34.74 | 24.92% | 18.28% | 0.92 | 104,903 | -64.59% |
| MITK | MITEK SYSTEMS INC | $12.63 | -0.16% | -2.40% | -12.23% | -0.86% | 21.33% | 40.02% | -22.09% | 6.13% | 287.42% | $16.24 | $8.88 | 22.23% | 42.23% | 0.92 | 438,421 | 37.74% |
| KB | KB FINANCIAL GROUP INC | $53.97 | -1.71% | 6.18% | 6.41% | 28.56% | 41.47% | 45.63% | 10.32% | 36.53% | 57.21% | $58.52 | $35.20 | 7.78% | 53.35% | 0.92 | 154,936 | -35.17% |
| ONB | OLD NATIONAL BANCORP | $16.54 | -0.96% | 0.43% | -0.66% | -3.67% | 21.62% | 25.59% | -12.49% | -3.16% | 17.14% | $17.64 | $11.66 | 6.24% | 41.85% | 0.92 | 2,730,356 | 13.90% |
| RIO | RIO TINTO LTD | $67.83 | -1.71% | 1.79% | 5.69% | -3.38% | 5.64% | 7.38% | -20.26% | 15.16% | 24.94% | $75.09 | $58.27 | 9.67% | 16.41% | 0.92 | 3,021,726 | 27.00% |
| CASI | CASI PHARMACEUTICALS INC | $2.35 | 0.60% | -6.22% | -35.68% | -64.06% | -34.79% | -12.49% | -86.85% | -92.78% | -86.92% | $8.48 | $1.85 | 72.24% | 27.24% | 0.92 | 4,734 | 13.15% |
| ELP | ENERGY CO OF PARANA | $7.04 | -2.09% | -2.63% | -6.51% | -11.67% | -13.94% | -8.21% | 29.41% | 35.12% | -1.88% | $10.64 | $6.91 | 33.83% | 1.88% | 0.92 | 117,358 | -58.04% |
| GSIT | GSI TECHNOLOGY INC | $3.93 | -3.68% | 5.65% | 14.91% | 98.48% | 105.76% | 155.19% | -33.39% | -51.66% | -38.11% | $9.80 | $1.47 | 59.90% | 167.35% | 0.92 | 276,788 | 23.49% |
| MTN | VAIL RESORTS INC | $189.37 | -3.21% | -7.51% | -14.74% | -14.29% | -9.93% | -22.26% | -41.76% | -17.25% | 173.54% | $258.13 | $189.34 | 26.64% | 0.02% | 0.92 | 516,004 | -0.57% |
| LCFY | LOCAFY LTD | $3.54 | 2.52% | -4.41% | -27.82% | -49.11% | -45.67% | -50.18% | N/A | N/A | N/A | $16.79 | $3.45 | 78.93% | 2.52% | 0.92 | 1,190 | -58.10% |
| CI | CIGNA GROUP | $357.04 | 0.17% | 1.24% | -1.93% | 19.43% | 16.98% | 40.07% | 43.38% | 124.78% | 346.08% | $365.71 | $240.50 | 2.37% | 48.46% | 0.92 | 1,135,433 | 5.76% |
| UEIC | UNIVERSAL ELECTRONICS INC | $11.29 | 7.83% | 15.91% | 12.67% | 25.72% | 47.77% | 14.16% | -80.14% | -70.33% | -69.77% | $11.84 | $7.02 | 4.65% | 60.83% | 0.92 | 87,941 | 142.91% |
| BOXL | BOXLIGHT CORP | $0.55 | 2.82% | -1.97% | -22.00% | -39.33% | -67.31% | -80.22% | -97.35% | -98.24% | N/A | $3.09 | $0.49 | 82.32% | 11.43% | 0.92 | 11,355 | -1.71% |
| ELME | ELME COMMUNITIES | $15.16 | 0.80% | 1.13% | 11.47% | 3.20% | 19.18% | -11.55% | -34.71% | -46.32% | -38.02% | $17.19 | $12.44 | 11.81% | 21.86% | 0.92 | 556,033 | -19.58% |
| MDU | MDU RESOURCES GROUP INC | $24.70 | -1.20% | 0.82% | -2.95% | 25.38% | 34.24% | -15.90% | -26.18% | -5.54% | -30.27% | $30.14 | $18.04 | 18.05% | 36.92% | 0.92 | 861,297 | -41.87% |
| VREX | VAREX IMAGING CORP | $16.25 | -3.90% | -5.91% | -10.02% | -15.98% | -9.22% | -7.35% | -31.55% | -50.52% | N/A | $23.90 | $16.00 | 31.99% | 1.56% | 0.92 | 534,250 | 184.44% |
| BRC | BRADY CORP | $59.00 | -0.96% | -0.05% | -1.27% | -4.16% | 14.14% | 12.96% | 8.12% | 20.93% | 128.77% | $63.02 | $46.77 | 6.38% | 26.15% | 0.92 | 187,575 | 23.89% |
| LOGI | LOGITECH INTERNATIONAL SA | $78.39 | -1.32% | -0.78% | -12.20% | -7.16% | 0.97% | 28.55% | -29.30% | 102.45% | 482.83% | $96.66 | $53.91 | 18.90% | 45.41% | 0.92 | 1,650,163 | 32.91% |
| WAT | WATERS CORP | $309.04 | -1.92% | -1.36% | -10.30% | -5.89% | 30.56% | 3.63% | 3.06% | 44.72% | 213.62% | $363.80 | $231.90 | 15.05% | 33.26% | 0.92 | 368,657 | 17.41% |
| MSI | MOTOROLA SOLUTIONS INC | $339.15 | -2.46% | -1.85% | -4.08% | 3.55% | 22.78% | 15.13% | 80.11% | 134.04% | 433.42% | $355.39 | $269.65 | 4.57% | 25.78% | 0.92 | 1,132,520 | 184.46% |
| KFRC | KFORCE INC | $61.76 | -3.85% | -3.79% | -11.77% | -12.10% | 9.83% | 3.89% | 10.21% | 71.46% | 167.13% | $74.79 | $50.89 | 17.42% | 21.36% | 0.92 | 190,109 | 170.03% |
| LKCO | LUOKUNG TECHNOLOGY CORP | $0.52 | 1.37% | 4.23% | -17.01% | 12.39% | -23.41% | -63.07% | -98.75% | -99.73% | N/A | $1.54 | $0.41 | 66.43% | 26.10% | 0.92 | 13,271 | -76.08% |
| APD | AIR PRODUCTS & CHEMICALS INC | $236.34 | -0.75% | 1.13% | -2.91% | -8.85% | -15.80% | -20.20% | -18.07% | 14.85% | 101.11% | $307.71 | $212.24 | 23.19% | 11.36% | 0.92 | 3,555,343 | 126.60% |
| TT | TRANE TECHNOLOGIES PLC | $317.34 | 5.48% | 7.54% | 6.95% | 23.12% | 68.73% | 69.07% | 82.56% | 158.82% | 430.67% | $327.09 | $162.04 | 2.98% | 95.84% | 0.92 | 2,418,749 | 28.79% |
| NTRP | NEXTTRIP INC | $2.38 | -13.45% | -16.78% | -43.06% | -31.41% | -40.65% | -70.98% | -96.87% | -99.21% | -99.93% | $11.00 | $2.06 | 78.36% | 15.53% | 0.92 | 28,427 | 43.60% |
| NOK | NOKIA CORP | $3.65 | -0.82% | -0.82% | 4.29% | -0.82% | 10.94% | -12.26% | -22.01% | -30.87% | -51.33% | $4.36 | $2.94 | 16.28% | 24.15% | 0.92 | 9,695,468 | -31.08% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $416.89 | -1.43% | -0.73% | -5.87% | -13.01% | -2.42% | 1.40% | 23.99% | 51.12% | 291.45% | $488.64 | $380.96 | 14.68% | 9.43% | 0.92 | 253,941 | 22.86% |
| TRDA | ENTRADA THERAPEUTICS INC | $11.85 | -3.97% | -8.07% | -13.88% | -22.75% | -22.90% | -7.13% | N/A | N/A | N/A | $18.44 | $10.62 | 35.74% | 11.58% | 0.92 | 68,824 | 30.60% |
| ASM | AVINO SILVER & GOLD MINES LTD | $0.73 | -5.06% | 1.81% | -3.31% | 48.58% | 52.29% | -11.29% | -41.05% | 36.13% | -55.15% | $0.92 | $0.40 | 20.20% | 82.75% | 0.92 | 677,455 | 53.74% |
| LLAP | TERRAN ORBITAL CORP | $1.32 | -2.94% | -1.49% | -2.94% | 58.46% | 69.23% | -24.14% | -86.65% | N/A | N/A | $1.95 | $0.62 | 32.31% | 112.90% | 0.92 | 872,249 | -15.09% |
| TECH | BIO-TECHNE CORP | $63.21 | -2.02% | -0.75% | -8.93% | -13.07% | 11.60% | -20.22% | -40.86% | 23.58% | 183.10% | $89.91 | $51.79 | 29.70% | 22.05% | 0.92 | 1,282,272 | -20.08% |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $2.45 | -3.16% | -5.41% | 17.22% | 53.13% | 107.63% | 19.51% | N/A | N/A | N/A | $3.62 | $0.96 | 32.32% | 156.54% | 0.92 | 76,514 | 11.51% |
| CBSH | COMMERCE BANCSHARES INC | $54.68 | -0.20% | -0.76% | 4.29% | 0.94% | 24.50% | -1.53% | -26.21% | -4.99% | 60.50% | $56.75 | $42.96 | 3.65% | 27.28% | 0.92 | 590,892 | 50.25% |
| GRMN | GARMIN LTD | $144.47 | -0.49% | 1.38% | -1.96% | 18.55% | 42.64% | 46.94% | 5.27% | 68.50% | 153.01% | $149.54 | $95.79 | 3.39% | 50.82% | 0.92 | 1,133,694 | 43.77% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.19 | -3.50% | 2.12% | -26.05% | -37.13% | -37.54% | -62.23% | -92.31% | -93.06% | -99.96% | $0.77 | $0.18 | 74.90% | 9.04% | 0.92 | 1,168,411 | 315.90% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.43 | 1.66% | 2.88% | -8.14% | 25.07% | -17.97% | -76.81% | N/A | N/A | N/A | $2.66 | $0.31 | 83.87% | 38.39% | 0.92 | 41,642 | -47.51% |
| VMC | VULCAN MATERIALS CO | $257.63 | -1.46% | -0.66% | -4.47% | 11.50% | 31.45% | 45.14% | 44.54% | 104.29% | 299.24% | $276.58 | $174.78 | 6.85% | 47.40% | 0.92 | 813,755 | 28.66% |
| MVBF | MVB FINANCIAL CORP | $17.97 | -6.94% | -11.13% | -18.69% | -20.45% | -8.32% | 0.56% | -55.39% | 8.32% | 9.71% | $27.23 | $16.43 | 34.01% | 9.37% | 0.92 | 20,981 | 81.94% |
| AMSWA | AMERICAN SOFTWARE INC | $10.11 | -0.98% | -3.81% | -9.08% | -11.08% | -6.99% | -17.94% | -51.14% | -21.93% | 4.88% | $13.72 | $9.38 | 26.31% | 7.78% | 0.92 | 169,807 | 55.59% |
| CSWI | CSW INDUSTRIALS INC | $237.62 | -0.98% | -0.77% | 2.46% | 9.11% | 34.32% | 73.60% | 75.48% | 296.36% | N/A | $243.30 | $132.06 | 2.33% | 79.93% | 0.92 | 84,461 | 32.26% |
| CRVS | CORVUS PHARMACEUTICALS INC | $1.55 | -1.90% | 1.31% | -16.67% | -25.48% | 43.52% | 39.64% | -45.04% | -63.36% | N/A | $4.19 | $1.00 | 63.01% | 55.00% | 0.92 | 56,501 | -56.92% |
| SHW | SHERWIN WILLIAMS CO | $299.61 | -2.12% | -0.91% | -11.40% | -2.61% | 27.27% | 29.18% | 9.40% | 97.62% | 349.78% | $348.37 | $221.76 | 14.00% | 35.11% | 0.92 | 1,767,019 | 7.41% |
| CNP | CENTERPOINT ENERGY INC | $29.14 | -0.27% | 1.43% | 2.53% | 4.18% | 8.37% | -5.02% | 18.99% | -6.00% | 17.69% | $31.44 | $25.42 | 7.30% | 14.63% | 0.92 | 7,372,799 | 99.91% |
| GOLF | ACUSHNET HOLDINGS CORP | $60.98 | -1.90% | -5.94% | -9.00% | -6.27% | 19.50% | 22.65% | 44.13% | 141.89% | N/A | $70.10 | $43.62 | 13.01% | 39.80% | 0.92 | 418,666 | -9.23% |
| QLYS | QUALYS INC | $163.91 | -2.59% | -4.45% | -2.01% | -15.15% | 8.51% | 47.26% | 61.71% | 81.60% | 749.71% | $206.35 | $107.00 | 20.57% | 53.19% | 0.92 | 364,085 | 18.99% |
| CTRM | CASTOR MARITIME INC | $3.13 | -3.40% | -4.57% | -11.08% | -37.69% | -13.77% | -54.64% | -93.70% | -99.52% | N/A | $6.99 | $2.86 | 55.22% | 9.63% | 0.92 | 28,512 | -14.03% |
| TSQ | TOWNSQUARE MEDIA INC | $12.07 | -0.98% | -4.21% | 3.34% | 8.94% | 39.54% | 28.82% | 17.18% | 113.63% | N/A | $13.57 | $8.00 | 11.05% | 50.88% | 0.92 | 39,290 | 5.37% |
| BBSI | BARRETT BUSINESS SERVICES INC | $121.50 | -1.64% | -1.60% | -4.07% | 6.56% | 36.46% | 43.80% | 65.69% | 66.76% | 141.02% | $130.00 | $76.23 | 6.54% | 59.40% | 0.92 | 31,753 | 24.14% |
| BCOV | BRIGHTCOVE INC | $1.78 | 8.54% | 5.95% | -6.32% | -24.26% | -40.47% | -55.72% | -87.74% | -82.25% | -79.35% | $4.56 | $1.55 | 60.96% | 14.84% | 0.92 | 307,668 | 86.63% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $84.65 | -1.29% | -0.91% | -1.99% | 4.51% | 29.71% | -12.48% | -40.46% | -38.57% | -14.08% | $97.49 | $62.11 | 13.17% | 36.29% | 0.92 | 1,395,162 | -18.06% |
| TRMK | TRUSTMARK CORP | $29.60 | -1.07% | 7.44% | 7.60% | 4.89% | 46.90% | 25.05% | -8.67% | -17.69% | 29.43% | $30.21 | $18.96 | 2.02% | 56.12% | 0.92 | 230,393 | 3.94% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $36.93 | 0.60% | 2.75% | -5.02% | 10.40% | 70.03% | 60.64% | 65.61% | 165.11% | N/A | $40.95 | $20.83 | 9.82% | 77.29% | 0.92 | 330,948 | 56.03% |
| FRZA | FORZA X1 INC | $0.41 | 1.50% | -5.79% | -11.52% | -25.87% | -27.32% | -67.18% | N/A | N/A | N/A | $3.98 | $0.36 | 89.77% | 12.74% | 0.92 | 18,946 | -66.54% |
| BYSI | BEYONDSPRING INC | $2.01 | -9.46% | -12.23% | -44.17% | 107.22% | 93.27% | 111.58% | -81.37% | -86.60% | N/A | $4.00 | $0.65 | 49.75% | 207.81% | 0.93 | 13,206 | 30.47% |
| ITCI | INTRA-CELLULAR THERAPIES INC | $71.81 | -0.68% | -2.97% | 5.19% | 5.00% | 54.86% | 13.70% | 108.57% | 445.25% | 330.00% | $84.89 | $45.50 | 15.41% | 57.82% | 0.93 | 792,947 | 47.57% |
| ELAB | ELEVAI LABS INC | $0.70 | -1.13% | 16.83% | 1.59% | 9.53% | N/A | N/A | N/A | N/A | N/A | $4.24 | $0.57 | 83.48% | 22.77% | 0.93 | 128,895 | -76.10% |
| MNRO | MONRO INC | $27.25 | -2.47% | -11.09% | -10.98% | -14.92% | 9.44% | -44.27% | -61.40% | -67.49% | -51.68% | $50.20 | $22.72 | 45.72% | 19.94% | 0.93 | 474,502 | -25.58% |
| WTBA | WEST BANCORPORATION INC | $16.26 | -1.16% | -3.39% | -5.96% | -18.50% | 0.37% | -2.34% | -38.08% | -22.46% | 12.06% | $22.39 | $15.04 | 27.38% | 8.14% | 0.93 | 22,888 | 118.96% |
| SLF | SUN LIFE FINANCIAL INC | $51.04 | -1.10% | -1.56% | -5.41% | -1.62% | 12.18% | 4.14% | -5.38% | 22.90% | 50.83% | $55.46 | $44.57 | 7.97% | 14.52% | 0.93 | 388,025 | 4.03% |
| CHMG | CHEMUNG FINANCIAL CORP | $42.17 | -1.23% | -3.60% | 0.85% | -12.65% | 4.39% | 6.67% | -0.79% | -11.01% | 47.48% | $51.36 | $33.72 | 17.90% | 25.04% | 0.93 | 6,306 | 23.19% |
| BP | BP PLC | $38.77 | -1.77% | -1.32% | 2.19% | 8.02% | 1.10% | -3.10% | 54.09% | -11.34% | -23.41% | $40.84 | $33.52 | 5.07% | 15.66% | 0.93 | 10,839,337 | 13.27% |
| TYL | TYLER TECHNOLOGIES INC | $461.55 | -0.78% | 10.30% | 10.77% | 6.83% | 25.50% | 20.88% | 8.64% | 99.02% | 465.28% | $466.10 | $361.16 | 0.98% | 27.80% | 0.93 | 320,639 | 0.13% |
| SBT | STERLING BANCORP INC | $4.73 | 1.50% | -3.67% | -5.21% | -14.93% | -14.16% | -8.33% | -4.44% | -51.69% | N/A | $6.26 | $4.22 | 24.44% | 12.22% | 0.93 | 34,577 | -80.19% |
| J | JACOBS SOLUTIONS INC | $143.53 | -1.59% | -0.76% | -5.09% | 3.77% | 9.40% | 23.34% | 7.42% | 84.15% | 148.75% | $154.50 | $109.00 | 7.10% | 31.68% | 0.93 | 440,766 | -12.31% |
| IMMX | IMMIX BIOPHARMA INC | $2.17 | 2.36% | -5.65% | -25.68% | -41.35% | -34.44% | -24.13% | N/A | N/A | N/A | $7.75 | $1.40 | 72.00% | 55.00% | 0.93 | 107,287 | -52.80% |
| SHEL | SHELL PLC | $71.66 | -2.00% | -1.53% | 5.51% | 12.16% | 8.43% | 16.75% | 88.58% | 12.80% | -8.99% | $73.94 | $55.78 | 3.08% | 28.48% | 0.93 | 3,123,679 | 10.36% |
| ORIC | ORIC PHARMACEUTICALS INC | $8.83 | 7.29% | 0.68% | -31.71% | -23.15% | 38.62% | 68.51% | -63.41% | N/A | N/A | $16.65 | $4.90 | 46.97% | 80.20% | 0.93 | 760,824 | 78.87% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $128.70 | -1.09% | 0.48% | -1.24% | -1.31% | 20.12% | 24.75% | 43.93% | 71.71% | 230.00% | $145.17 | $95.43 | 11.35% | 34.87% | 0.93 | 276,770 | 30.31% |
| CABO | CABLE ONE INC | $393.85 | -1.13% | -3.33% | -6.66% | -29.44% | -28.76% | -47.44% | -78.00% | -62.86% | N/A | $749.00 | $373.37 | 47.42% | 5.49% | 0.93 | 89,294 | 15.47% |
| SXT | SENSIENT TECHNOLOGIES CORP | $73.22 | 0.74% | 4.76% | 6.59% | 15.84% | 32.79% | -3.39% | -10.97% | 4.42% | 35.47% | $78.70 | $52.90 | 6.96% | 38.41% | 0.93 | 228,765 | -10.98% |
| FBRX | FORTE BIOSCIENCES INC | $0.74 | 2.21% | 0.27% | 4.66% | 7.39% | 48.20% | -31.39% | -97.95% | -99.50% | N/A | $1.15 | $0.38 | 35.57% | 95.00% | 0.93 | 22,631 | 66.70% |
| CSCO | CISCO SYSTEMS INC | $46.98 | -1.67% | -2.77% | -6.12% | -10.07% | -8.90% | -0.76% | -7.72% | -16.03% | 103.29% | $58.19 | $45.56 | 19.26% | 3.13% | 0.93 | 17,689,179 | 54.06% |
| WNS | WNS (HOLDINGS) LTD | $41.91 | -2.58% | -13.94% | -16.18% | -40.12% | -22.43% | -53.44% | -42.14% | -26.67% | 125.08% | $91.88 | $39.85 | 54.39% | 5.18% | 0.93 | 667,862 | -1.86% |
| LIN | LINDE PLC | $440.96 | -0.92% | -0.92% | -4.84% | 8.12% | 16.39% | 18.44% | 54.27% | 144.62% | N/A | $477.71 | $350.60 | 7.69% | 25.77% | 0.93 | 2,029,049 | 68.26% |
| FAST | FASTENAL CO | $67.94 | -0.79% | 0.64% | -11.29% | -1.69% | 16.68% | 24.48% | 29.95% | 92.60% | 171.33% | $79.04 | $52.85 | 14.04% | 28.55% | 0.93 | 3,075,452 | 8.97% |
| TRNS | TRANSCAT INC | $107.37 | -3.03% | -6.62% | -2.91% | -1.29% | 15.12% | 37.81% | 114.74% | 365.81% | 986.74% | $116.19 | $76.05 | 7.59% | 41.18% | 0.93 | 38,403 | 16.32% |
| TCOM | TRIPCOM GROUP LTD | $48.26 | -1.77% | -4.40% | 2.77% | 32.69% | 37.10% | 36.75% | 23.49% | 9.56% | 106.50% | $51.89 | $30.70 | 7.00% | 57.20% | 0.93 | 2,766,202 | -22.61% |
| FSS | FEDERAL SIGNAL CORP | $81.30 | -4.56% | -2.94% | -4.53% | 3.26% | 39.98% | 56.83% | 96.23% | 182.59% | 435.57% | $88.47 | $50.71 | 8.10% | 60.34% | 0.93 | 693,009 | 94.24% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $26.70 | -1.44% | 0.68% | 1.60% | -8.53% | 14.54% | 4.75% | -43.16% | -36.82% | 7.27% | $32.54 | $20.81 | 17.95% | 28.30% | 0.93 | 541,086 | -13.32% |
| AAP | ADVANCE AUTO PARTS INC | $72.98 | -3.24% | -6.44% | -14.57% | 8.52% | 42.18% | -41.83% | -63.54% | -56.12% | -39.83% | $127.31 | $47.73 | 42.68% | 52.90% | 0.93 | 1,714,433 | 40.35% |
| GWW | WW GRAINGER INC | $921.35 | -1.41% | -3.60% | -8.74% | 0.72% | 26.90% | 32.39% | 112.52% | 226.72% | 262.17% | $1.03k | $641.95 | 10.91% | 43.52% | 0.93 | 543,468 | 80.23% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $115.12 | -1.38% | 0.37% | 2.74% | 28.31% | 44.04% | 49.16% | 60.96% | 112.24% | 381.67% | $117.97 | $70.83 | 2.41% | 62.53% | 0.93 | 902,827 | 17.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.