Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRGS | PROGRESS SOFTWARE CORP | $41.66 | -2.87% | 7.93% | -4.45% | -8.88% | -15.82% | -23.56% | -21.14% | -1.86% | 65.32% | $65.50 | $38.54 | 36.40% | 8.10% | 0.87 | 923,000 | -12.68% |
| HEI | HEICO CORP | $338.56 | 0.72% | -1.73% | 2.83% | 7.15% | 4.52% | 43.80% | 98.92% | 191.54% | 1,124.76% | $361.69 | $216.68 | 6.39% | 56.25% | 0.87 | 380,000 | 26.67% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $172.89 | -0.13% | 2.17% | -2.52% | 6.50% | -1.27% | -13.00% | 30.76% | 127.67% | 479.20% | $212.24 | $155.00 | 18.54% | 11.54% | 0.87 | 146,000 | 133.60% |
| NIXX | NIXXY INC | $0.92 | 0.43% | 4.05% | -5.91% | -40.00% | -51.37% | -70.67% | -87.42% | -98.94% | N/A | $3.17 | $0.85 | 70.85% | 9.35% | 0.87 | 561,000 | 84.54% |
| CISO | CISO GLOBAL INC | $0.52 | 13.04% | 10.40% | 17.12% | -55.17% | -50.00% | -47.47% | -97.82% | -98.31% | N/A | $1.70 | $0.30 | 69.41% | 71.05% | 0.87 | 1,522,000 | 135.24% |
| MED | MEDIFAST INC | $11.46 | -4.50% | -1.72% | 8.73% | -9.91% | -21.18% | -29.13% | -89.97% | -95.23% | -59.97% | $16.66 | $10.10 | 31.22% | 13.47% | 0.87 | 332,000 | 114.19% |
| VTVT | VTV THERAPEUTICS INC | $34.01 | 0.44% | 5.95% | -10.43% | 60.50% | 118.85% | 141.21% | -14.12% | -58.32% | -88.08% | $44.00 | $14.00 | 22.70% | 142.93% | 0.87 | 5,700 | -45.71% |
| AGL | AGILON HEALTH INC | $0.85 | -10.01% | -12.59% | 15.72% | -9.73% | -57.09% | -74.81% | -95.84% | N/A | N/A | $6.08 | $0.51 | 85.95% | 68.44% | 0.87 | 11,966,000 | 242.18% |
| GEO | GEO GROUP INC | $16.37 | -2.68% | -7.77% | -0.79% | -3.65% | -37.09% | -47.21% | 44.48% | 89.91% | -12.52% | $32.25 | $14.27 | 49.24% | 14.72% | 0.87 | 2,223,000 | -47.53% |
| TRNS | TRANSCAT INC | $59.84 | -2.28% | -4.65% | 1.84% | -22.09% | -27.65% | -39.63% | -26.46% | 69.23% | 531.22% | $97.08 | $50.23 | 38.36% | 19.13% | 0.87 | 68,000 | 14.48% |
| ERIC | ERICSSON LM TELEPHONE CO | $11.11 | 4.03% | 18.07% | 14.65% | 17.82% | 49.93% | 43.73% | 90.89% | -13.20% | 23.58% | $11.22 | $6.64 | 0.98% | 67.32% | 0.87 | 20,227,000 | 40.14% |
| TLPH | TALPHERA INC | $1.00 | 0.00% | 0.30% | -6.54% | -20.63% | 131.48% | 38.89% | -49.75% | -97.81% | -98.57% | $1.57 | $0.38 | 36.31% | 163.16% | 0.87 | 112,000 | -43.72% |
| HERE | HERE GROUP LTD | $4.78 | -2.45% | 0.00% | -11.48% | -37.27% | -47.24% | 100.84% | -62.06% | N/A | N/A | $15.64 | $2.15 | 69.44% | 122.33% | 0.87 | 179,000 | -64.13% |
| GLMD | GALMED PHARMACEUTICALS LTD | $0.85 | 6.83% | 5.49% | 6.42% | -38.77% | -55.76% | -70.45% | -99.28% | -99.87% | -99.93% | $3.50 | $0.73 | 75.86% | 15.60% | 0.87 | 161,000 | 347.22% |
| ANAB | ANAPTYSBIO INC | $49.73 | 5.54% | 7.62% | -2.32% | 37.45% | 87.03% | 184.82% | 106.26% | 113.43% | N/A | $52.47 | $12.21 | 5.22% | 307.29% | 0.87 | 379,000 | 8.60% |
| GEL | GENESIS ENERGY LP | $17.32 | 3.03% | 2.85% | 11.24% | 10.88% | 9.97% | 67.18% | 46.16% | 197.59% | -37.88% | $17.77 | $10.29 | 2.53% | 68.32% | 0.87 | 249,000 | -31.40% |
| LOW | LOWES COMPANIES INC | $273.94 | -1.43% | 2.06% | 12.35% | 12.43% | 19.11% | 2.06% | 35.29% | 63.34% | 293.87% | $281.36 | $206.39 | 2.64% | 32.73% | 0.87 | 2,448,000 | 21.07% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $4.08 | 0.62% | -19.63% | -49.42% | -93.16% | -98.34% | -99.30% | -100.00% | -100.00% | N/A | $588.00 | $3.84 | 99.31% | 6.12% | 0.87 | 26,700 | -84.11% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $20.83 | 1.17% | 4.88% | 2.86% | 9.69% | 8.04% | 8.77% | -9.90% | 12.35% | 13.58% | $21.71 | $14.34 | 4.05% | 45.31% | 0.87 | 1,080,000 | 68.22% |
| RFL | RAFAEL HOLDINGS INC | $1.20 | 0.00% | -1.64% | 0.84% | -11.11% | -40.89% | -41.75% | -40.89% | -94.91% | N/A | $3.19 | $1.12 | 62.38% | 7.14% | 0.87 | 35,700 | -59.43% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $82.40 | -0.17% | 0.86% | -6.60% | -0.42% | -2.44% | -22.14% | 17.82% | 41.02% | 412.44% | $111.45 | $78.12 | 26.07% | 5.48% | 0.87 | 420,000 | 12.90% |
| SDHC | SMITH DOUGLAS HOMES CORP | $18.48 | -4.94% | -12.00% | 6.94% | 3.24% | -10.16% | -22.52% | N/A | N/A | N/A | $25.46 | $15.00 | 27.42% | 23.20% | 0.87 | 39,600 | -31.13% |
| ESNT | ESSENT GROUP LTD | $62.25 | 0.21% | 2.38% | -5.32% | 3.06% | 10.98% | 5.06% | 44.94% | 47.06% | 265.32% | $67.09 | $51.61 | 7.21% | 20.62% | 0.87 | 431,000 | -18.22% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $11.08 | 6.03% | 3.07% | 8.95% | 9.70% | 42.88% | 94.05% | 187.05% | 122.94% | N/A | $12.17 | $3.84 | 8.96% | 188.39% | 0.87 | 193,000 | 16.97% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.75 | -1.32% | 5.63% | 2.74% | 10.29% | -13.79% | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 16.29% | 37.87% | 0.87 | 500 | 42.86% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $18.64 | -2.36% | -1.01% | -6.19% | -1.58% | 40.68% | 65.69% | 42.51% | -45.08% | -45.21% | $20.26 | $9.13 | 8.00% | 104.27% | 0.87 | 357,000 | -34.01% |
| BYSI | BEYONDSPRING INC | $1.61 | 1.90% | -5.29% | -11.54% | -13.90% | -16.15% | -4.73% | -36.36% | -87.62% | N/A | $3.44 | $0.98 | 53.20% | 64.29% | 0.87 | 25,300 | 17.67% |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $0.93 | -11.43% | -16.96% | -18.42% | -41.88% | -49.46% | -84.50% | -98.10% | -99.93% | N/A | $14.10 | $0.88 | 93.40% | 6.29% | 0.87 | 310,000 | -37.12% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $18.26 | 4.05% | 12.09% | 11.27% | 18.88% | 17.43% | 21.81% | 156.21% | 292.77% | 73.57% | $18.63 | $10.61 | 1.99% | 72.05% | 0.87 | 295,000 | -5.75% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.09 | 1.87% | 6.76% | -1.80% | -37.71% | -46.04% | -68.41% | N/A | N/A | N/A | $3.40 | $0.91 | 67.94% | 20.18% | 0.87 | 29,000 | 504.17% |
| UE | URBAN EDGE PROPERTIES | $19.17 | 1.11% | -0.67% | -1.34% | -6.53% | -1.79% | -8.32% | 21.33% | 32.21% | -18.36% | $21.73 | $15.66 | 11.78% | 22.41% | 0.87 | 387,000 | -32.58% |
| RBB | RBB BANCORP | $21.41 | -0.74% | 0.80% | 1.95% | 9.63% | 13.22% | 9.18% | 8.08% | 27.97% | N/A | $22.59 | $14.40 | 5.20% | 48.68% | 0.87 | 84,000 | 35.48% |
| SNEX | STONEX GROUP INC | $108.66 | 0.74% | 2.36% | 9.45% | 10.61% | 14.89% | 51.82% | 182.15% | 350.67% | 782.63% | $111.33 | $65.00 | 2.40% | 67.17% | 0.87 | 162,000 | -18.18% |
| KRKR | 36KR HOLDINGS INC | $4.77 | -0.21% | -1.45% | 1.49% | -18.74% | -4.60% | 29.83% | -81.22% | -93.92% | N/A | $21.36 | $3.30 | 77.67% | 44.55% | 0.87 | 3,100 | -60.26% |
| MTG | MGIC INVESTMENT CORP | $26.49 | 0.00% | 0.57% | -10.81% | -1.85% | 3.72% | 3.56% | 87.08% | 123.36% | 319.15% | $29.97 | $21.94 | 11.61% | 20.74% | 0.87 | 2,040,000 | 38.21% |
| MTA | METALLA ROYALTY & STREAMING LTD | $8.55 | 2.15% | 2.03% | 11.47% | 25.55% | 103.09% | 215.50% | 66.99% | -9.52% | N/A | $8.96 | $2.53 | 4.58% | 237.94% | 0.87 | 558,000 | -52.87% |
| ECL | ECOLAB INC | $284.09 | 0.15% | 4.06% | 6.99% | 1.57% | 5.22% | 15.39% | 86.50% | 37.00% | 176.41% | $286.04 | $221.62 | 0.68% | 28.19% | 0.87 | 1,004,000 | -17.91% |
| ARMN | ARIS MINING CORP | $20.94 | 2.70% | 7.00% | 29.26% | 130.36% | 190.03% | 489.86% | N/A | N/A | N/A | $21.33 | $3.57 | 1.83% | 486.55% | 0.87 | 1,527,000 | -29.66% |
| DCI | DONALDSON CO INC | $101.05 | 0.43% | 1.18% | 11.09% | 20.92% | 40.29% | 41.41% | 63.83% | 69.35% | 269.07% | $103.78 | $57.45 | 2.63% | 75.89% | 0.87 | 505,000 | -13.08% |
| ATYR | ATYR PHARMA INC | $0.71 | 0.86% | 0.00% | -5.61% | -27.34% | -88.52% | -79.57% | -70.17% | -80.36% | -99.18% | $7.29 | $0.64 | 90.30% | 10.47% | 0.87 | 860,000 | -25.02% |
| AAUC | ALLIED GOLD CORP | $31.70 | 0.32% | 8.38% | 38.07% | 81.04% | 144.03% | N/A | N/A | N/A | N/A | $31.91 | $11.41 | 0.66% | 177.92% | 0.87 | 1,771,000 | -60.95% |
| NMIH | NMI HOLDINGS INC | $38.24 | -0.31% | 1.27% | -7.66% | 6.40% | 1.14% | -2.05% | 66.33% | 81.49% | 688.45% | $43.20 | $31.90 | 11.48% | 19.87% | 0.88 | 276,000 | -29.77% |
| MD | PEDIATRIX MEDICAL GROUP INC | $20.53 | -3.75% | -5.52% | -6.21% | 17.72% | 62.04% | 39.85% | 35.33% | -28.22% | -70.19% | $24.99 | $11.84 | 17.85% | 73.40% | 0.88 | 420,000 | 0.96% |
| MIST | MILESTONE PHARMACEUTICALS INC | $2.01 | 3.61% | 0.00% | -1.47% | 5.24% | 29.68% | -0.50% | -42.57% | -72.76% | N/A | $3.06 | $0.63 | 34.31% | 221.60% | 0.88 | 1,747,000 | -30.48% |
| VVOS | VIVOS THERAPEUTICS INC | $1.79 | 5.29% | -9.14% | -11.82% | -34.19% | -62.12% | -57.58% | -94.53% | -98.98% | N/A | $7.95 | $1.67 | 77.48% | 7.51% | 0.88 | 104,000 | -7.14% |
| CTAS | CINTAS CORP | $191.21 | -1.38% | -1.31% | 0.09% | 1.34% | -13.24% | -5.60% | 74.91% | 140.36% | 824.17% | $229.24 | $180.39 | 16.59% | 6.00% | 0.88 | 1,053,000 | -33.44% |
| SCL | STEPAN CO | $56.14 | 0.79% | 9.86% | 18.92% | 23.98% | -0.05% | -13.55% | -47.73% | -52.64% | 32.34% | $64.82 | $41.82 | 13.39% | 34.24% | 0.88 | 185,000 | -28.85% |
| CLBT | CELLEBRITE DI LTD | $16.59 | 0.18% | 1.28% | -9.05% | -10.32% | 15.45% | -27.87% | 213.61% | 58.15% | N/A | $26.30 | $13.10 | 36.92% | 26.64% | 0.88 | 1,882,000 | 60.58% |
| JBGS | JBG SMITH PROPERTIES | $16.85 | 0.30% | -2.32% | -1.00% | -21.81% | -12.69% | 7.46% | -15.33% | -43.85% | N/A | $24.30 | $13.28 | 30.66% | 26.88% | 0.88 | 564,000 | 109.67% |
| KNTK | KINETIK HOLDINGS INC | $39.46 | -1.10% | 2.02% | 10.25% | 0.54% | -6.45% | -35.60% | 25.71% | 69.87% | N/A | $66.44 | $31.33 | 40.61% | 25.95% | 0.88 | 899,000 | -10.37% |
| OSIS | OSI SYSTEMS INC | $276.97 | 0.72% | -3.83% | 2.52% | 9.04% | 23.61% | 43.06% | 193.90% | 195.91% | 263.24% | $294.93 | $153.40 | 6.09% | 80.55% | 0.88 | 143,000 | -54.60% |
| LNN | LINDSAY CORP | $124.62 | 0.27% | 1.33% | 5.17% | 8.92% | -9.62% | -10.16% | -18.66% | -11.87% | 87.31% | $150.96 | $106.10 | 17.45% | 17.46% | 0.88 | 43,700 | -31.72% |
| MLYS | MINERALYS THERAPEUTICS INC | $32.84 | -0.61% | 2.85% | -10.83% | -19.03% | 141.47% | 228.40% | N/A | N/A | N/A | $47.65 | $8.24 | 31.08% | 298.50% | 0.88 | 669,000 | -2.05% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $8.76 | 2.76% | 18.06% | 5.80% | 27.33% | 73.12% | 44.55% | 495.92% | 8.82% | N/A | $10.42 | $3.19 | 15.92% | 174.61% | 0.88 | 200,000 | 5.26% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $39.44 | -0.85% | -1.05% | -1.13% | 9.56% | 7.47% | -18.68% | 111.70% | 13.04% | -4.32% | $64.14 | $29.38 | 38.51% | 34.24% | 0.88 | 17,800 | -31.54% |
| HELP | CYBIN INC | $7.25 | -1.09% | -5.60% | -16.76% | 11.37% | -6.33% | -24.40% | -52.29% | N/A | N/A | $10.72 | $4.81 | 32.37% | 50.73% | 0.88 | 290,000 | -7.05% |
| ALHC | ALIGNMENT HEALTHCARE INC | $20.96 | -11.97% | -7.83% | 10.67% | 17.95% | 76.73% | 35.31% | 76.58% | N/A | N/A | $23.87 | $11.63 | 12.19% | 80.30% | 0.88 | 9,242,000 | 228.43% |
| XTKG | X3 HOLDINGS CO LTD | $0.60 | 125.09% | 351.88% | 17.15% | -93.74% | -94.28% | -89.67% | -99.98% | -100.00% | N/A | $16.32 | $0.11 | 96.32% | 446.36% | 0.88 | 341,570,000 | 3.45% |
| KRG | KITE REALTY GROUP TRUST | $23.09 | 0.09% | -1.95% | -3.87% | 0.43% | 2.35% | -4.67% | 7.05% | 34.24% | -9.80% | $24.50 | $18.52 | 5.76% | 24.71% | 0.88 | 859,000 | -4.02% |
| TMP | TOMPKINS FINANCIAL CORP | $75.91 | -0.30% | 1.20% | 2.80% | 14.03% | 10.45% | 11.67% | 0.74% | 8.37% | 46.43% | $80.36 | $54.16 | 5.54% | 40.16% | 0.88 | 34,000 | -5.03% |
| XIFR | XPLR INFRASTRUCTURE LP | $9.83 | 1.34% | 0.61% | 2.50% | -4.10% | 0.82% | -37.78% | -86.51% | -87.19% | -62.55% | $11.56 | $7.53 | 14.97% | 30.63% | 0.88 | 994,000 | 7.34% |
| CHA | CHAGEE HOLDINGS LTD | $12.18 | -0.08% | 0.74% | 2.35% | -28.90% | -47.48% | N/A | N/A | N/A | N/A | $41.80 | $10.26 | 70.86% | 18.71% | 0.88 | 430,000 | 36.51% |
| BKR | BAKER HUGHES CO | $56.50 | 0.37% | 10.22% | 24.50% | 21.24% | 21.37% | 29.74% | 80.51% | 176.83% | N/A | $57.58 | $33.60 | 1.88% | 68.15% | 0.88 | 13,010,000 | -27.55% |
| RYAAY | RYANAIR HOLDINGS PLC | $68.00 | -1.45% | -2.16% | -6.50% | 10.35% | 8.45% | 47.12% | 77.66% | 78.07% | 113.25% | $74.24 | $38.52 | 8.41% | 76.53% | 0.88 | 2,803,000 | 12.03% |
| KELYA | KELLY SERVICES INC | $10.10 | -0.10% | 3.80% | 16.36% | -17.42% | -24.85% | -31.15% | -42.61% | -48.83% | -35.71% | $15.11 | $7.98 | 33.16% | 26.57% | 0.88 | 203,000 | -41.83% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.85 | 0.17% | -0.68% | -1.68% | 4.46% | -31.98% | -34.78% | -23.13% | 26.62% | -88.02% | $9.29 | $5.24 | 37.03% | 11.75% | 0.88 | 2,136,000 | -15.74% |
| TKLF | TOKYO LIFESTYLE CO LTD | $3.48 | 13.36% | 14.55% | 15.23% | 8.07% | -12.39% | -11.90% | -71.94% | N/A | N/A | $4.32 | $2.10 | 19.46% | 65.71% | 0.88 | 8,800 | 1,660.00% |
| BQ | BOQII HOLDING LTD | $1.71 | -2.57% | -10.26% | -18.81% | -79.21% | -45.70% | -51.71% | -97.50% | -99.91% | N/A | $56.10 | $1.62 | 96.96% | 5.25% | 0.88 | 83,400 | -34.33% |
| AVTX | AVALO THERAPEUTICS INC | $16.06 | 2.62% | 8.51% | -13.47% | -10.73% | 144.07% | 124.30% | -98.33% | -99.82% | -99.81% | $20.72 | $3.39 | 22.49% | 373.75% | 0.88 | 469,000 | 109.38% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $28.50 | -1.99% | -1.79% | 1.14% | -4.46% | -3.65% | -14.57% | 40.15% | 15.74% | 202.55% | $33.96 | $21.87 | 16.08% | 30.32% | 0.88 | 57,000 | -18.57% |
| MYNZ | MAINZ BIOMED NV | $1.22 | -6.15% | 10.91% | 0.83% | -23.75% | -37.76% | -75.25% | -99.54% | N/A | N/A | $8.20 | $0.92 | 85.12% | 32.61% | 0.88 | 222,000 | -89.65% |
| SNES | SENESTECH INC | $1.92 | -1.54% | -6.34% | -15.04% | -47.97% | -64.90% | -33.79% | -99.60% | -99.96% | N/A | $6.24 | $1.30 | 69.23% | 47.69% | 0.88 | 56,000 | 55.56% |
| CVV | CVD EQUIPMENT CORP | $5.67 | 0.44% | 35.53% | 88.83% | 30.23% | 36.84% | 60.03% | -58.04% | 13.07% | -35.33% | $5.86 | $2.46 | 3.33% | 130.28% | 0.88 | 87,000 | -48.82% |
| NVR | NVR INC | $7,499.76 | -2.15% | -0.48% | 1.96% | 0.83% | -4.40% | -10.53% | 46.42% | 65.38% | 362.42% | $8.62k | $6.56k | 12.98% | 14.28% | 0.88 | 40,000 | 110.53% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $42.92 | 1.74% | -3.90% | 44.51% | 100.47% | 145.40% | 114.92% | 84.29% | 72.10% | N/A | $45.43 | $12.78 | 5.53% | 235.76% | 0.88 | 18,500 | -6.09% |
| VRME | VERIFYME INC | $1.20 | 1.69% | -3.23% | 87.79% | 6.19% | 68.07% | -28.57% | -38.08% | -74.08% | -97.00% | $1.56 | $0.55 | 23.08% | 119.38% | 0.88 | 224,000 | -36.72% |
| ESEA | EUROSEAS LTD | $55.65 | 1.70% | 5.70% | -1.43% | 1.33% | 7.60% | 77.34% | 178.39% | 650.00% | 223.55% | $66.00 | $26.30 | 15.68% | 111.60% | 0.88 | 15,300 | 4.79% |
| SMXT | SOLARMAX TECHNOLOGY INC | $0.88 | 7.45% | 0.69% | 11.39% | -10.66% | -16.19% | -46.34% | N/A | N/A | N/A | $2.50 | $0.70 | 64.80% | 25.53% | 0.88 | 628,000 | 34.76% |
| IOBT | IO BIOTECH INC | $0.33 | 6.13% | -36.24% | -51.33% | -63.81% | -86.29% | -66.08% | -88.33% | N/A | N/A | $2.79 | $0.21 | 88.21% | 60.49% | 0.88 | 2,756,000 | -34.52% |
| JXG | JX LUXVENTURE GROUP INC | $4.20 | -1.18% | -3.67% | -48.28% | -67.42% | -73.83% | -90.38% | -99.26% | -99.83% | -99.87% | $45.45 | $3.01 | 90.76% | 39.53% | 0.88 | 23,200 | 286.67% |
| DLR | DIGITAL REALTY TRUST INC | $163.16 | 0.98% | 2.22% | 4.82% | -8.41% | -7.15% | -0.96% | 46.58% | 9.38% | 111.79% | $182.48 | $129.95 | 10.59% | 25.56% | 0.88 | 1,584,000 | -1.31% |
| CTSO | CYTOSORBENTS CORP | $0.68 | 2.58% | 0.00% | 2.58% | -17.44% | -28.13% | -34.90% | -71.43% | -92.37% | -82.73% | $1.61 | $0.60 | 57.95% | 12.83% | 0.88 | 159,000 | 44.55% |
| INDB | INDEPENDENT BANK CORP | $79.55 | 1.14% | 5.48% | 6.51% | 16.47% | 20.77% | 17.90% | 2.57% | 3.96% | 81.95% | $80.92 | $52.15 | 1.69% | 52.54% | 0.88 | 404,000 | -15.30% |
| RTO | RENTOKIL INITIAL PLC | $33.45 | 1.95% | 6.19% | 11.84% | 14.05% | 39.09% | 36.92% | 7.04% | N/A | N/A | $33.46 | $19.60 | 0.03% | 70.66% | 0.88 | 1,006,000 | 2.76% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.10 | -5.60% | -10.25% | -8.75% | -2.23% | -43.56% | N/A | N/A | N/A | N/A | $21.00 | $0.66 | 94.79% | 67.18% | 0.88 | 26,500 | 143.12% |
| LKQ | LKQ CORP | $33.30 | -1.39% | 1.83% | 9.00% | 5.78% | 5.75% | -14.40% | -42.21% | -6.70% | 27.34% | $44.82 | $28.13 | 25.70% | 18.40% | 0.88 | 2,873,000 | -52.48% |
| MNRO | MONRO INC | $20.03 | -0.99% | -2.01% | -1.67% | 10.48% | 22.88% | -8.54% | -59.80% | -66.17% | -68.53% | $21.77 | $12.20 | 8.01% | 64.25% | 0.88 | 1,392,000 | 90.16% |
| HIW | HIGHWOODS PROPERTIES INC | $26.28 | 0.23% | -2.92% | 1.35% | -11.13% | -11.60% | -11.96% | -13.07% | -29.88% | -36.20% | $32.76 | $24.19 | 19.78% | 8.66% | 0.88 | 773,000 | 7.96% |
| SMC | SUMMIT MIDSTREAM CORP | $27.92 | -0.25% | 4.57% | 3.68% | 28.96% | 9.28% | -29.73% | 52.99% | 89.29% | -89.53% | $45.89 | $19.13 | 39.16% | 45.95% | 0.88 | 28,000 | -24.32% |
| MBRX | MOLECULIN BIOTECH INC | $4.52 | -0.66% | 6.10% | 31.40% | -63.54% | -67.15% | -89.26% | -99.05% | -99.79% | N/A | $91.25 | $3.13 | 95.05% | 44.41% | 0.88 | 42,200 | -72.95% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.93 | 3.53% | 5.78% | -4.25% | -16.52% | -4.87% | -19.51% | -82.22% | N/A | N/A | $4.30 | $2.13 | 31.86% | 37.56% | 0.88 | 219,000 | -58.76% |
| FBNC | FIRST BANCORP | $56.68 | -1.48% | -1.85% | 9.13% | 14.04% | 9.74% | 27.20% | 47.57% | 64.77% | 207.21% | $62.31 | $34.50 | 9.04% | 64.29% | 0.88 | 209,000 | -31.02% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.09 | -0.48% | -5.43% | 9.42% | -17.39% | -28.67% | -45.00% | -93.50% | -99.90% | -99.98% | $4.18 | $1.76 | 50.00% | 18.48% | 0.89 | 162,000 | 431.15% |
| MAZE | MAZE THERAPEUTICS INC | $45.34 | 1.70% | 2.26% | 11.81% | 46.26% | 177.14% | 184.26% | N/A | N/A | N/A | $47.36 | $6.71 | 4.27% | 575.71% | 0.89 | 501,000 | 31.15% |
| PJT | PJT PARTNERS INC | $176.34 | -1.39% | -5.88% | 3.13% | -3.39% | -3.39% | 8.88% | 120.67% | 150.02% | 578.75% | $195.62 | $119.76 | 9.86% | 47.25% | 0.89 | 157,000 | -26.29% |
| IRMD | IRADIMED CORP | $99.84 | -0.26% | -3.05% | 2.15% | 28.44% | 74.82% | 66.59% | 175.04% | 313.76% | 443.20% | $104.93 | $47.48 | 4.85% | 110.29% | 0.89 | 40,600 | -42.82% |
| TBI | TRUEBLUE INC | $5.01 | -2.72% | -4.57% | 6.60% | -14.94% | -29.73% | -39.13% | -73.76% | -75.31% | -77.52% | $8.55 | $3.45 | 41.40% | 45.22% | 0.89 | 188,000 | 43.51% |
| OSTX | OS THERAPIES INC | $1.45 | -1.36% | -3.33% | -2.03% | -26.02% | -19.44% | -42.00% | N/A | N/A | N/A | $3.53 | $1.12 | 58.92% | 29.46% | 0.89 | 348,000 | -15.94% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 0.89 | 0 | N/A |
| GFL | GFL ENVIRONMENTAL INC | $43.80 | -1.46% | 3.40% | -0.11% | -3.42% | -9.00% | 1.60% | 39.09% | 52.61% | N/A | $52.00 | $40.83 | 15.77% | 7.29% | 0.89 | 1,148,000 | 2.59% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.