Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLBT | CELLEBRITE DI LTD | $15.83 | 1.07% | -0.74% | -4.08% | -17.65% | -27.34% | 31.80% | 213.73% | N/A | N/A | $26.30 | $11.47 | 39.81% | 38.01% | 0.85 | 1,859,000 | 23.11% |
ABLV | ABLE VIEW GLOBAL INC | $1.02 | -1.96% | -0.99% | -15.25% | 11.11% | 38.89% | -4.76% | N/A | N/A | N/A | $1.90 | $0.55 | 46.32% | 85.12% | 0.85 | 4,100 | 115.79% |
SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $2.28 | 0.00% | 2.01% | -16.18% | -15.37% | -32.22% | -22.45% | -98.04% | -99.90% | -99.54% | $8.92 | $1.90 | 74.44% | 20.00% | 0.85 | 45,300 | 23.10% |
INDB | INDEPENDENT BANK CORP | $63.63 | -1.17% | 0.41% | 2.25% | 0.38% | -1.91% | 27.07% | -20.83% | -6.27% | 34.11% | $77.23 | $47.43 | 17.61% | 34.16% | 0.85 | 563,000 | 91.50% |
ATYR | ATYR PHARMA INC | $5.03 | 0.80% | 1.81% | 13.42% | 67.88% | 44.44% | 225.00% | 79.15% | 14.19% | -98.04% | $5.98 | $1.48 | 15.89% | 239.86% | 0.85 | 15,787,000 | 447.59% |
KB | KB FINANCIAL GROUP INC | $81.51 | 1.32% | 4.93% | 10.49% | 52.63% | 44.89% | 45.28% | 122.02% | 196.87% | 151.26% | $82.58 | $46.38 | 1.30% | 75.74% | 0.85 | 261,000 | 113.93% |
ENLV | ENLIVEX THERAPEUTICS LTD | $1.20 | -6.67% | -3.45% | 19.66% | 15.46% | -2.61% | -18.84% | -75.22% | -77.87% | -99.59% | $1.76 | $0.81 | 31.82% | 48.15% | 0.85 | 68,000 | 1.49% |
BOX | BOX INC | $34.00 | 0.50% | -0.64% | -9.65% | 10.73% | 7.35% | 29.43% | 35.92% | 64.60% | 83.32% | $38.80 | $24.63 | 12.37% | 38.04% | 0.85 | 2,456,000 | 49.39% |
TIPT | TIPTREE INC | $24.72 | -4.61% | 0.38% | 6.31% | -2.12% | 12.55% | 46.01% | 122.03% | 265.58% | 225.24% | $26.90 | $15.60 | 8.10% | 58.46% | 0.85 | 629,000 | 562.11% |
SCNX | SCIENTURE HOLDINGS INC | $0.94 | 11.23% | 15.56% | 18.99% | -27.78% | -83.23% | -92.69% | -95.72% | -98.84% | N/A | $23.77 | $0.69 | 96.07% | 35.51% | 0.85 | 79,000 | -47.68% |
FRME | FIRST MERCHANTS CORP | $38.65 | -0.91% | 3.26% | 1.59% | -5.29% | -4.27% | 16.77% | 7.52% | 38.92% | 55.06% | $46.13 | $32.28 | 16.22% | 19.73% | 0.85 | 1,386,000 | 516.00% |
IFBD | INFOBIRD CO LTD | $1.05 | 7.62% | 12.66% | 10.78% | -22.34% | -56.12% | -61.82% | -99.94% | N/A | N/A | $3.54 | $0.89 | 70.34% | 17.98% | 0.85 | 30,400 | -82.53% |
RBB | RBB BANCORP | $17.24 | -0.17% | 1.83% | 1.35% | 4.30% | -17.10% | -8.46% | -16.74% | 26.08% | N/A | $25.30 | $14.40 | 31.86% | 19.72% | 0.85 | 125,000 | 272.02% |
NBIS | NEBIUS GROUP NV | $51.84 | 6.73% | 16.53% | 50.56% | 162.10% | 105.53% | 192.13% | 192.13% | 10.62% | 263.53% | $55.04 | $14.09 | 5.81% | 267.92% | 0.86 | 8,958,000 | -19.12% |
EQIX | EQUINIX INC | $785.11 | 1.32% | -10.62% | -10.50% | -2.44% | -15.01% | 4.71% | 21.07% | 13.27% | 213.18% | $994.03 | $701.41 | 21.02% | 11.93% | 0.86 | 2,193,000 | -45.24% |
IAG | IAMGOLD CORP | $7.08 | 3.81% | -3.67% | 7.14% | 17.60% | 45.26% | 100.82% | 356.52% | 86.08% | 267.50% | $8.38 | $3.44 | 15.51% | 105.81% | 0.86 | 17,784,000 | 54.23% |
AFYA | AFYA LTD | $17.57 | 1.65% | 2.17% | -2.03% | -0.39% | 13.18% | 4.69% | 79.50% | -23.81% | N/A | $19.90 | $14.52 | 11.71% | 21.01% | 0.86 | 39,500 | -45.14% |
GROY | GOLD ROYALTY CORP | $2.20 | 0.45% | -6.36% | 19.46% | 53.47% | 87.29% | 58.99% | -1.78% | N/A | N/A | $2.49 | $1.16 | 11.65% | 89.66% | 0.86 | 2,782,000 | 38.00% |
INTR | INTER & CO INC | $7.35 | 1.09% | -0.67% | 4.35% | 35.58% | 77.33% | 24.46% | 253.81% | N/A | N/A | $7.84 | $3.88 | 6.19% | 89.43% | 0.86 | 2,344,000 | 60.66% |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.30 | 0.28% | 0.55% | 0.47% | 1.51% | 4.90% | 39.68% | 54.63% | N/A | N/A | $39.21 | $24.43 | 7.42% | 48.59% | 0.86 | 3,282,000 | 143.83% |
BTU | PEABODY ENERGY CORP | $12.67 | 5.92% | 0.52% | 1.98% | -0.96% | -35.42% | -43.54% | -37.08% | 365.97% | N/A | $29.94 | $9.61 | 57.68% | 31.84% | 0.86 | 4,420,000 | -19.17% |
NUS | NU SKIN ENTERPRISES INC | $8.09 | -1.24% | 4.31% | -7.42% | 10.06% | 19.61% | -23.17% | -81.55% | -79.10% | -83.05% | $11.64 | $5.32 | 30.50% | 52.07% | 0.86 | 863,000 | 65.64% |
AOS | SMITH A O CORP | $65.65 | -0.12% | 2.23% | 1.96% | 0.32% | -3.60% | -18.22% | 19.92% | 39.16% | 82.19% | $92.45 | $58.83 | 28.98% | 11.59% | 0.86 | 2,028,000 | 109.50% |
AMR | ALPHA METALLURGICAL RESOURCES INC | $104.88 | 7.25% | 6.09% | 0.39% | -10.20% | -44.07% | -65.76% | -12.89% | 3,600.00% | N/A | $334.72 | $97.41 | 68.67% | 7.67% | 0.86 | 349,000 | 4.80% |
TMO | THERMO FISHER SCIENTIFIC INC | $408.28 | -0.69% | 1.31% | 0.66% | -18.52% | -21.85% | -25.15% | -25.37% | 11.90% | 212.47% | $627.88 | $385.46 | 34.97% | 5.92% | 0.86 | 3,923,000 | 34.07% |
FNF | FIDELITY NATIONAL FINANCIAL INC | $56.53 | -0.83% | 0.21% | 2.36% | -13.86% | -0.04% | 15.40% | 51.68% | 82.84% | 51.55% | $66.72 | $47.92 | 15.27% | 17.97% | 0.86 | 2,958,000 | 66.27% |
GHM | GRAHAM CORP | $50.57 | -2.10% | 2.29% | 25.56% | 71.79% | 9.32% | 73.05% | 615.46% | 288.62% | 141.63% | $52.00 | $24.78 | 2.75% | 104.08% | 0.86 | 191,000 | 93.91% |
POLA | POLAR POWER INC | $1.73 | 0.69% | 2.96% | -2.25% | -28.10% | -48.52% | -44.74% | -90.72% | -94.99% | N/A | $4.90 | $1.65 | 64.73% | 5.05% | 0.86 | 6,700 | -68.69% |
DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.66 | -0.69% | 1.48% | 0.81% | -1.89% | -19.84% | -5.41% | 6.91% | 70.30% | 133.99% | $41.47 | $21.87 | 33.30% | 26.47% | 0.86 | 106,000 | 118.56% |
IONS | IONIS PHARMACEUTICALS INC | $39.80 | -0.73% | 4.88% | 17.91% | 30.96% | 13.14% | -16.13% | 6.73% | -32.99% | -31.35% | $52.34 | $23.95 | 23.96% | 66.18% | 0.86 | 2,481,000 | 37.38% |
HALO | HALOZYME THERAPEUTICS INC | $52.21 | -0.36% | -1.48% | -7.22% | -18.48% | 8.40% | 0.00% | 18.23% | 94.03% | 130.38% | $70.51 | $42.01 | 25.95% | 24.28% | 0.86 | 21,398,000 | 1,150.61% |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | $28.48 | 1.19% | 4.99% | 6.15% | 0.59% | -11.35% | 5.07% | -24.38% | -6.91% | 3.89% | $36.77 | $22.95 | 22.55% | 24.10% | 0.86 | 3,435,000 | 225.90% |
HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $44.56 | 2.69% | 5.90% | 4.81% | 6.84% | 3.51% | 45.32% | 41.41% | 111.66% | 75.46% | $49.02 | $30.20 | 9.10% | 47.55% | 0.86 | 161,000 | 69.47% |
ALLR | ALLARITY THERAPEUTICS INC | $1.00 | 1.00% | 12.22% | 16.49% | 7.79% | -9.82% | -85.14% | -100.00% | N/A | N/A | $7.45 | $0.61 | 86.58% | 62.87% | 0.86 | 295,000 | -44.13% |
CTSO | CYTOSORBENTS CORP | $1.23 | 4.07% | 1.59% | 52.38% | 28.00% | 42.22% | 82.86% | -41.55% | -87.07% | -79.15% | $1.61 | $0.70 | 23.60% | 75.71% | 0.86 | 188,000 | 300.00% |
MKZR | MACKENZIE REALTY CAPITAL INC | $0.67 | 0.60% | 5.51% | -30.21% | -55.33% | -83.25% | N/A | N/A | N/A | N/A | $5.00 | $0.60 | 86.68% | 11.00% | 0.86 | 29,700 | -58.52% |
MFH | MERCURITY FINTECH HOLDING INC | $3.91 | -1.53% | 17.02% | 25.41% | -28.17% | -46.00% | 88.73% | 477.21% | 50.63% | -97.84% | $8.86 | $1.03 | 55.87% | 279.61% | 0.86 | 4,091,000 | 1,885.92% |
WINT | WINDTREE THERAPEUTICS INC | $0.45 | 15.56% | 30.00% | -31.58% | -58.73% | -96.67% | -99.68% | -100.00% | -100.00% | -100.00% | $737.44 | $0.36 | 99.94% | 25.00% | 0.86 | 1,313,000 | -81.03% |
EGP | EASTGROUP PROPERTIES INC | $167.55 | -0.26% | -3.68% | -1.43% | -5.13% | 3.72% | -1.41% | 8.29% | 40.90% | 197.21% | $192.61 | $137.67 | 13.01% | 21.70% | 0.86 | 626,000 | 121.20% |
DRI | DARDEN RESTAURANTS INC | $216.13 | 0.85% | -1.52% | 1.76% | 4.91% | 16.71% | 46.95% | 92.69% | 187.67% | 206.65% | $228.27 | $135.87 | 5.32% | 59.08% | 0.86 | 3,491,000 | 145.15% |
III | INFORMATION SERVICES GROUP INC | $4.65 | 3.23% | 2.56% | 1.69% | 22.76% | 43.71% | 56.86% | -28.99% | 131.88% | 0.42% | $5.05 | $2.94 | 7.92% | 58.16% | 0.86 | 457,000 | 122.93% |
RNXT | RENOVORX INC | $1.28 | 2.73% | -6.74% | -6.07% | 32.83% | -5.40% | 14.35% | -33.59% | N/A | N/A | $1.69 | $0.75 | 24.26% | 70.67% | 0.86 | 242,000 | 70.42% |
RCMT | RCM TECHNOLOGIES INC | $23.11 | 1.99% | 4.85% | 2.97% | 51.09% | 4.57% | 29.58% | 16.45% | 1,658.96% | 316.43% | $26.37 | $13.18 | 12.36% | 75.34% | 0.86 | 612,000 | 856.25% |
RS | RELIANCE INC | $316.81 | -0.92% | 1.48% | 7.20% | 8.71% | 17.91% | 12.12% | 84.80% | 230.66% | 419.01% | $326.87 | $250.07 | 3.08% | 26.69% | 0.86 | 581,000 | 284.77% |
SDOT | SADOT GROUP INC | $1.39 | -5.04% | -8.33% | 16.81% | -50.75% | -63.54% | -66.16% | -65.71% | -95.13% | N/A | $7.00 | $1.12 | 80.14% | 24.11% | 0.86 | 245,000 | 84.21% |
FMST | FOREMOST CLEAN ENERGY LTD | $3.31 | 0.00% | -3.78% | -7.98% | 308.64% | 139.86% | 13.36% | N/A | N/A | N/A | $5.69 | $0.55 | 41.81% | 501.82% | 0.86 | 499,000 | 10,747.83% |
AAT | AMERICAN ASSETS TRUST INC | $19.85 | -0.50% | -2.37% | -0.95% | -1.94% | -24.07% | -11.83% | -33.50% | -29.06% | -49.63% | $29.15 | $16.69 | 31.90% | 18.93% | 0.86 | 997,000 | 186.49% |
NOTE | FISCALNOTE HOLDINGS INC | $0.48 | 11.43% | -4.46% | -10.52% | -33.66% | -53.39% | -61.99% | -94.60% | N/A | N/A | $2.07 | $0.48 | 76.76% | 0.21% | 0.86 | 11,952,000 | 582.97% |
CPF | CENTRAL PACIFIC FINANCIAL CORP | $27.80 | 0.83% | 4.20% | 4.98% | 3.66% | -2.74% | 30.62% | 30.68% | 74.86% | 18.02% | $33.25 | $20.55 | 16.39% | 35.28% | 0.86 | 302,000 | 167.26% |
KPRX | KIORA PHARMACEUTICALS INC | $2.90 | -0.69% | -7.99% | -3.36% | -4.32% | -12.73% | -33.79% | -98.30% | -99.83% | -99.99% | $4.86 | $2.51 | 40.33% | 15.54% | 0.86 | 31,700 | -11.94% |
KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $28.04 | -1.32% | -3.66% | 1.13% | 24.58% | 41.17% | 53.72% | 185.55% | 8.59% | N/A | $30.69 | $17.38 | 8.63% | 61.33% | 0.86 | 8,686,000 | 1,906.00% |
CLSD | CLEARSIDE BIOMEDICAL INC | $0.77 | 3.90% | -2.44% | 5.12% | -12.85% | -19.60% | -35.48% | -45.58% | -57.45% | N/A | $1.65 | $0.70 | 53.33% | 10.00% | 0.86 | 283,000 | 172.12% |
PSX | PHILLIPS 66 | $119.25 | 0.04% | -1.43% | 5.13% | -3.39% | 6.53% | -15.35% | 45.51% | 65.92% | 48.09% | $150.12 | $91.01 | 20.56% | 31.03% | 0.86 | 10,133,000 | 230.71% |
ACOG | ALPHA COGNITION INC | $9.11 | 2.47% | 3.67% | 0.00% | 84.39% | 65.43% | N/A | N/A | N/A | N/A | $11.40 | $3.75 | 20.13% | 142.80% | 0.86 | 43,500 | -49.42% |
MEC | MAYVILLE ENGINEERING COMPANY INC | $16.19 | -1.42% | -1.72% | 1.27% | 18.84% | 1.92% | -1.30% | 106.20% | 102.03% | N/A | $23.02 | $11.72 | 29.67% | 38.13% | 0.86 | 322,000 | 155.56% |
FAMI | FARMMI INC | $1.82 | 0.55% | 1.67% | 1.10% | 10.24% | -50.11% | -75.26% | -98.18% | -99.89% | N/A | $7.92 | $1.43 | 77.02% | 27.27% | 0.86 | 3,200 | -25.58% |
TBI | TRUEBLUE INC | $6.66 | -2.70% | -5.54% | 8.00% | 22.03% | -19.00% | -37.75% | -63.80% | -57.56% | -78.33% | $12.29 | $3.45 | 45.81% | 93.04% | 0.86 | 216,000 | 64.89% |
ESCA | ESCALADE INC | $14.21 | -1.62% | 0.79% | -5.80% | -8.63% | -1.41% | 1.30% | 7.62% | 0.14% | -23.98% | $16.99 | $12.54 | 16.36% | 13.32% | 0.86 | 66,300 | 576.53% |
IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.13 | -1.42% | -0.43% | -7.75% | 7.98% | -7.56% | 65.24% | 251.24% | 317.32% | -29.55% | $17.67 | $8.21 | 20.03% | 72.11% | 0.86 | 120,000 | -16.08% |
CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.61 | -0.28% | -2.70% | -9.77% | -63.64% | -85.44% | -77.78% | -98.79% | N/A | N/A | $53.10 | $3.22 | 93.20% | 12.11% | 0.86 | 104,000 | 155.53% |
NSIT | INSIGHT ENTERPRISES INC | $135.03 | 2.26% | 3.54% | 5.90% | -7.94% | -8.07% | -30.29% | 60.04% | 180.66% | 361.67% | $228.07 | $126.10 | 40.79% | 7.09% | 0.86 | 840,000 | 495.74% |
FOA | FINANCE OF AMERICA COMPANIES INC | $23.09 | 1.00% | 5.09% | 6.19% | 9.69% | -19.03% | 406.96% | 48.54% | -77.14% | N/A | $32.40 | $4.10 | 28.73% | 462.76% | 0.86 | 576,000 | 569.77% |
CBL | CBL & ASSOCIATES PROPERTIES INC | $25.89 | -1.93% | -0.86% | 0.71% | -4.48% | -14.63% | 10.54% | 8.09% | N/A | N/A | $33.54 | $21.10 | 22.80% | 22.70% | 0.86 | 546,000 | 410.28% |
TRAK | REPOSITRAK INC | $19.99 | -1.70% | -3.06% | -9.95% | -3.06% | -10.76% | 24.92% | 346.59% | 364.54% | 58.60% | $25.01 | $15.12 | 20.07% | 32.21% | 0.86 | 90,000 | 78.57% |
FAF | FIRST AMERICAN FINANCIAL CORP | $61.23 | 0.26% | 1.86% | 10.00% | -6.46% | -1.14% | 15.01% | 16.01% | 27.84% | 64.98% | $70.92 | $52.39 | 13.66% | 16.87% | 0.87 | 1,578,000 | 29.66% |
PJT | PJT PARTNERS INC | $166.41 | -0.84% | 3.05% | 9.52% | 19.68% | 5.01% | 49.72% | 134.79% | 221.41% | N/A | $190.28 | $107.87 | 12.54% | 54.27% | 0.87 | 264,000 | 54.39% |
MMSI | MERIT MEDICAL SYSTEMS INC | $93.50 | -0.02% | 1.26% | -1.63% | -11.57% | -3.13% | 9.15% | 72.25% | 104.78% | 333.98% | $111.45 | $82.62 | 16.11% | 13.17% | 0.87 | 1,254,000 | 171.43% |
VINP | VINCI PARTNERS INVESTMENTS LTD | $9.48 | 2.00% | 0.94% | -0.41% | -4.45% | -3.40% | -11.28% | -9.63% | N/A | N/A | $11.62 | $8.66 | 18.42% | 9.47% | 0.87 | 30,300 | -48.21% |
ABM | ABM INDUSTRIES INC | $46.38 | 1.79% | 5.66% | -10.33% | -0.32% | -8.12% | -5.88% | 8.73% | 30.06% | 43.63% | $59.78 | $40.85 | 22.42% | 13.54% | 0.87 | 918,000 | 90.85% |
WFG | WEST FRASER TIMBER CO LTD | $73.00 | 0.41% | -3.14% | -0.38% | -4.73% | -14.88% | -4.53% | -4.47% | N/A | N/A | $102.40 | $69.48 | 28.71% | 5.07% | 0.87 | 437,000 | 77.64% |
TMP | TOMPKINS FINANCIAL CORP | $63.65 | -1.45% | 0.79% | 2.17% | -0.40% | -7.57% | 31.95% | -13.00% | -3.15% | 16.77% | $79.01 | $46.19 | 19.44% | 37.80% | 0.87 | 159,000 | 525.98% |
USPH | U S PHYSICAL THERAPY INC | $79.03 | -1.05% | 3.38% | 4.28% | 8.07% | -12.37% | -14.36% | -28.39% | -3.48% | 42.80% | $101.20 | $62.77 | 21.90% | 25.90% | 0.87 | 410,000 | 87.21% |
AME | AMETEK INC | $180.53 | 0.24% | 2.08% | 1.24% | 5.12% | 0.12% | 9.30% | 64.67% | 102.48% | 230.34% | $198.33 | $145.02 | 8.97% | 24.49% | 0.87 | 1,601,000 | 48.93% |
ONCY | ONCOLYTICS BIOTECH INC | $0.75 | 2.93% | 21.35% | 127.35% | 40.55% | -16.88% | -22.31% | -23.47% | -58.88% | N/A | $1.53 | $0.33 | 50.92% | 130.37% | 0.87 | 1,599,000 | -15.66% |
DAC | DANAOS CORP | $87.48 | -1.42% | 0.33% | 1.10% | 10.52% | 9.39% | -6.28% | 36.67% | 2,212.06% | -4.50% | $93.87 | $65.40 | 6.81% | 33.76% | 0.87 | 101,000 | 56.83% |
WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.72 | -3.50% | -2.95% | -23.08% | 21.05% | -85.10% | N/A | N/A | N/A | N/A | $8.45 | $0.36 | 91.53% | 98.06% | 0.87 | 125,000 | 104.92% |
LNN | LINDSAY CORP | $142.70 | 1.09% | 5.48% | 3.48% | 14.01% | 21.69% | 27.47% | 8.61% | 56.44% | 64.09% | $150.96 | $109.27 | 5.47% | 30.59% | 0.87 | 341,000 | 30.65% |
CIO | CITY OFFICE REIT INC | $5.42 | -1.48% | -4.30% | 9.43% | 2.89% | -0.93% | 6.37% | -58.76% | -46.92% | -56.94% | $6.50 | $4.19 | 16.62% | 29.36% | 0.87 | 233,000 | 247.76% |
ITIC | INVESTORS TITLE CO | $215.49 | -1.94% | 0.98% | -9.71% | -12.35% | -11.93% | 19.95% | 34.68% | 74.17% | 198.07% | $290.40 | $174.48 | 25.80% | 23.51% | 0.87 | 133,000 | 37.11% |
PBPB | POTBELLY CORP | $12.31 | -0.49% | 3.46% | 14.81% | 28.81% | 32.43% | 56.45% | 116.81% | 437.28% | 0.00% | $13.48 | $6.28 | 8.68% | 96.02% | 0.87 | 603,000 | 114.59% |
MED | MEDIFAST INC | $13.57 | 3.54% | 5.56% | -0.14% | 4.23% | -21.02% | -33.19% | -92.22% | -89.88% | -56.53% | $22.66 | $11.57 | 40.10% | 17.30% | 0.87 | 194,000 | -5.37% |
VNOM | VIPER ENERGY INC | $38.22 | -0.24% | -1.42% | -3.93% | -15.55% | -21.56% | -0.03% | 42.92% | 268.05% | 93.65% | $56.76 | $34.71 | 32.66% | 10.11% | 0.87 | 3,091,000 | 143.77% |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | $33.19 | 0.39% | -2.12% | -2.00% | -15.71% | -19.42% | -15.13% | -46.70% | -5.74% | 148.10% | $48.37 | $30.98 | 31.38% | 7.13% | 0.87 | 357,000 | 95.08% |
DCTH | DELCATH SYSTEMS INC | $13.57 | 0.22% | 2.56% | -16.10% | 6.83% | 14.38% | 64.65% | 240.85% | 32.68% | N/A | $18.23 | $7.17 | 25.56% | 89.26% | 0.87 | 5,036,000 | 1,071.16% |
DINO | HF SINCLAIR CORP | $41.16 | -0.19% | 0.17% | 13.70% | 24.94% | 20.05% | -23.06% | -9.03% | 40.68% | -3.77% | $54.48 | $24.66 | 24.45% | 66.91% | 0.87 | 2,859,000 | 71.40% |
NDAQ | NASDAQ INC | $89.08 | 0.38% | 3.10% | 7.04% | 17.88% | 15.53% | 50.34% | 75.86% | 124.54% | 449.60% | $89.48 | $59.46 | 0.45% | 49.82% | 0.87 | 5,368,000 | 66.14% |
JYD | JAYUD GLOBAL LOGISTICS LTD | $0.21 | -3.35% | 6.32% | -6.91% | -97.37% | -94.11% | -62.45% | N/A | N/A | N/A | $8.00 | $0.09 | 97.39% | 132.22% | 0.87 | 1,336,000 | -19.13% |
VTVT | VTV THERAPEUTICS INC | $14.49 | 3.52% | -1.19% | -5.60% | -13.39% | 7.37% | -14.70% | -50.00% | -83.33% | N/A | $26.99 | $12.12 | 46.31% | 19.55% | 0.87 | 52,000 | 18.18% |
PAHC | PHIBRO ANIMAL HEALTH CORP | $25.66 | -0.47% | 4.42% | 4.59% | 19.57% | 21.79% | 49.88% | 33.51% | -2.78% | -34.41% | $26.55 | $16.16 | 3.35% | 58.79% | 0.87 | 742,000 | 199.19% |
MD | PEDIATRIX MEDICAL GROUP INC | $14.03 | 2.28% | 7.33% | 1.41% | -0.97% | 8.63% | 101.83% | -31.70% | -16.08% | -80.64% | $17.67 | $6.62 | 20.60% | 111.93% | 0.87 | 1,157,000 | 103.70% |
EGBN | EAGLE BANCORP INC | $18.56 | 4.96% | 9.87% | 10.68% | -7.24% | -24.79% | 4.00% | -58.91% | -40.52% | -55.69% | $30.94 | $16.68 | 40.01% | 11.27% | 0.87 | 1,243,000 | 363.81% |
MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.45 | -11.11% | -4.76% | -12.09% | 19.40% | 12.36% | -59.72% | -92.45% | N/A | N/A | $1.47 | $0.25 | 69.39% | 80.00% | 0.87 | 26,400 | -61.96% |
HVT | HAVERTY FURNITURE COMPANIES INC | $20.41 | -0.29% | 2.26% | -2.91% | 3.19% | -7.42% | -17.28% | -12.21% | 27.19% | -5.87% | $29.85 | $17.01 | 31.62% | 19.99% | 0.87 | 210,000 | 94.44% |
FHN | FIRST HORIZON CORP | $21.04 | 0.76% | 4.79% | 6.64% | 9.17% | 5.21% | 34.95% | -3.02% | 112.85% | 35.29% | $22.44 | $14.34 | 6.24% | 46.72% | 0.87 | 11,314,000 | 93.01% |
BOKF | BOK FINANCIAL CORP | $97.09 | 0.56% | 3.14% | 3.40% | -6.26% | -9.02% | 7.53% | 29.17% | 72.98% | 40.31% | $121.58 | $85.08 | 20.14% | 14.12% | 0.87 | 387,000 | 214.63% |
XTKG | X3 HOLDINGS CO LTD | $1.46 | 10.27% | -26.82% | 25.78% | 42.48% | 69.47% | -84.52% | -99.94% | -99.98% | N/A | $11.60 | $0.53 | 87.41% | 175.47% | 0.87 | 19,800 | -57.87% |
EBC | EASTERN BANKSHARES INC | $15.21 | 0.39% | 4.16% | 1.80% | -6.89% | -11.48% | 10.57% | -17.28% | N/A | N/A | $19.40 | $13.51 | 21.58% | 12.58% | 0.87 | 3,091,000 | 74.14% |
FRGT | FREIGHT TECHNOLOGIES INC | $1.82 | -1.65% | -7.73% | -16.36% | -53.13% | -76.81% | -94.39% | -99.99% | -100.00% | N/A | $36.00 | $1.54 | 94.94% | 18.18% | 0.87 | 56,700 | -11.41% |
MBRX | MOLECULIN BIOTECH INC | $0.31 | -3.21% | 10.22% | -65.29% | -68.99% | -83.13% | -91.25% | -98.61% | -99.65% | N/A | $4.71 | $0.25 | 93.37% | 24.80% | 0.87 | 4,263,000 | -86.95% |
BOLT | BOLT BIOTHERAPEUTICS INC | $5.61 | 2.85% | 3.04% | -8.30% | -27.88% | -49.39% | -60.58% | -85.86% | N/A | N/A | $15.60 | $5.20 | 64.04% | 7.88% | 0.87 | 25,000 | 127.27% |