Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNW | GENWORTH FINANCIAL INC | $8.69 | -0.34% | -3.77% | -3.98% | -11.33% | -4.08% | 0.70% | 58.00% | 102.56% | 117.25% | $10.69 | $7.84 | 18.71% | 10.84% | 0.83 | 4,163,000 | -25.61% |
| FWDI | FORWARD INDUSTRIES INC | $5.24 | -5.24% | -14.80% | -27.12% | 23.58% | 6.07% | -52.10% | -27.48% | -76.71% | -60.00% | $10.23 | $3.50 | 48.78% | 49.93% | 0.83 | 1,765,000 | -15.87% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $157.64 | 1.60% | 3.28% | -15.07% | 2.49% | -15.88% | -4.63% | -29.42% | 201.65% | N/A | $253.82 | $133.64 | 37.89% | 17.96% | 0.83 | 211,000 | -20.97% |
| SHIM | SHIMMICK CORP | $2.29 | -1.72% | -10.55% | -19.08% | -45.48% | -51.07% | 9.78% | -64.22% | N/A | N/A | $6.76 | $2.01 | 66.14% | 13.93% | 0.83 | 38,400 | -54.82% |
| IFRX | INFLARX NV | $1.21 | -7.63% | -25.31% | -23.90% | -38.27% | -51.60% | -23.42% | -5.47% | -74.09% | N/A | $2.94 | $0.80 | 58.84% | 51.63% | 0.83 | 284,000 | -37.03% |
| SPGI | S&P GLOBAL INC | $473.38 | 0.49% | 1.58% | 14.85% | 15.19% | 12.44% | -4.14% | 20.16% | 4.22% | 274.72% | $552.25 | $381.61 | 14.28% | 24.05% | 0.83 | 1,286,000 | -9.24% |
| MCBS | METROCITY BANKSHARES INC | $36.20 | -0.44% | 0.22% | 4.20% | 2.26% | 13.98% | 37.75% | 78.59% | 36.19% | N/A | $37.46 | $24.53 | 3.36% | 47.59% | 0.83 | 72,000 | -6.49% |
| KELYA | KELLY SERVICES INC | $14.04 | 3.08% | -14.18% | -9.30% | -10.40% | 44.00% | 58.29% | -28.84% | -26.03% | -27.89% | $17.59 | $7.98 | 20.20% | 75.94% | 0.83 | 333,000 | -37.05% |
| VEON | VEON LTD | $75.51 | -1.59% | -3.33% | -6.56% | 35.08% | 50.93% | 51.02% | 325.41% | 51.78% | -11.43% | $89.00 | $44.00 | 15.16% | 71.61% | 0.84 | 93,000 | -12.26% |
| NXTS | NEXENTIS TECHNOLOGIES INC | $2.56 | 2.20% | -10.02% | -32.28% | -72.77% | -89.07% | -97.61% | -99.91% | -100.00% | N/A | $119.00 | $2.14 | 97.85% | 19.63% | 0.84 | 99,000 | 2.06% |
| HOMB | HOME BANCSHARES INC | $30.23 | -0.56% | 0.37% | 6.07% | -1.72% | 15.16% | 9.73% | 45.55% | 15.82% | 23.59% | $31.70 | $25.50 | 4.64% | 18.55% | 0.84 | 1,597,000 | -12.06% |
| EROK | EAGLEROCK LAND LLC | $20.35 | -4.19% | 6.27% | -6.09% | -16.32% | -6.82% | N/A | N/A | N/A | N/A | $27.42 | $16.99 | 25.78% | 19.78% | 0.84 | 291,000 | 46.97% |
| GDDY | GODADDY INC | $113.13 | 1.27% | -0.28% | 10.56% | 23.65% | 28.44% | -13.94% | 29.07% | 59.09% | 248.74% | $133.34 | $71.59 | 15.16% | 58.02% | 0.84 | 1,114,000 | -22.59% |
| BOH | BANK OF HAWAII CORP | $70.46 | -0.25% | 0.33% | 5.09% | -10.46% | -10.20% | 6.89% | 35.34% | -19.54% | -14.25% | $86.30 | $62.54 | 18.35% | 12.66% | 0.84 | 472,000 | 38.01% |
| BOC | BOSTON OMAHA CORP | $13.65 | -0.58% | 0.29% | 6.97% | -3.94% | 18.39% | 9.73% | -4.94% | -59.78% | N/A | $15.22 | $10.52 | 10.32% | 29.75% | 0.84 | 91,000 | -13.33% |
| USAR | USA RARE EARTH INC | $7.92 | -9.59% | -9.07% | -32.99% | -58.40% | -69.89% | -54.03% | -22.66% | N/A | N/A | $32.80 | $6.84 | 75.85% | 15.79% | 0.84 | 23,845,000 | 18.60% |
| QXO | QXO INC | $13.73 | -0.36% | 17.25% | 29.04% | -10.73% | -25.54% | -25.38% | -52.46% | -69.62% | -7.23% | $27.61 | $10.04 | 50.27% | 36.75% | 0.84 | 16,080,000 | -61.86% |
| KGC | KINROSS GOLD CORP | $21.53 | -5.78% | 8.03% | -8.58% | -21.42% | -32.32% | -15.37% | 315.64% | 233.28% | 501.40% | $39.11 | $19.70 | 44.95% | 9.29% | 0.84 | 7,428,000 | -15.92% |
| CDRE | CADRE HOLDINGS INC | $33.77 | -1.20% | 8.73% | 30.69% | 3.08% | 7.68% | -22.05% | 9.61% | 97.49% | N/A | $48.76 | $24.07 | 30.74% | 40.30% | 0.84 | 269,000 | -16.72% |
| TARS | TARSUS PHARMACEUTICALS INC | $73.83 | 4.22% | 1.64% | -0.77% | 8.96% | 23.77% | 1.43% | 322.61% | 162.74% | N/A | $91.53 | $53.89 | 19.34% | 37.00% | 0.84 | 852,000 | -19.01% |
| ALLE | ALLEGION PLC | $189.49 | -0.54% | 0.07% | 26.29% | 14.47% | 43.17% | 13.55% | 83.10% | 42.87% | 174.19% | $195.42 | $125.01 | 3.03% | 51.58% | 0.84 | 813,000 | -10.95% |
| JZXN | JIUZI HOLDINGS INC | $1.05 | -3.67% | -5.41% | -2.78% | -30.92% | -21.64% | -89.63% | -99.71% | -100.00% | N/A | $10.74 | $0.75 | 90.22% | 40.00% | 0.84 | 39,000 | 108.56% |
| SB | SAFE BULKERS INC | $7.58 | 4.99% | 1.88% | -12.27% | 1.07% | 7.21% | 52.21% | 133.95% | 103.22% | 430.07% | $9.31 | $4.66 | 18.60% | 62.59% | 0.84 | 1,039,000 | 19.43% |
| OGG | OSISKO GOLD GROUP INC | $2.54 | -4.87% | 15.45% | -10.56% | -6.96% | -24.85% | -21.36% | -15.33% | N/A | N/A | $4.80 | $2.18 | 47.03% | 16.51% | 0.84 | 1,213,000 | -15.76% |
| CLMT | CALUMET INC | $34.91 | -3.19% | -26.24% | -38.94% | -23.22% | 8.01% | 82.30% | 132.89% | 162.48% | 751.46% | $59.87 | $17.85 | 41.69% | 95.57% | 0.84 | 2,417,000 | -20.02% |
| PSQL | PASQAL HOLDING SA | $4.46 | 0.90% | -16.32% | -30.31% | -56.21% | -57.36% | N/A | N/A | N/A | N/A | $20.10 | $4.11 | 77.81% | 8.52% | 0.84 | 641,000 | -26.66% |
| MED | MEDIFAST INC | $13.03 | -2.54% | 3.49% | 12.13% | 7.78% | 5.08% | 10.52% | -80.08% | -94.15% | -65.83% | $13.63 | $9.22 | 4.40% | 41.32% | 0.84 | 112,000 | -23.81% |
| SNDR | SCHNEIDER NATIONAL INC | $29.05 | 0.45% | -1.69% | -7.84% | -17.61% | -2.65% | 31.21% | 31.33% | 13.88% | N/A | $39.27 | $20.51 | 26.02% | 41.64% | 0.84 | 601,000 | -21.95% |
| SITC | SITE CENTERS CORP | $0.68 | 1.04% | -81.47% | -77.92% | -77.48% | -87.88% | -90.61% | -98.70% | -98.99% | -99.43% | $7.49 | $0.59 | 90.92% | 15.25% | 0.84 | 2,002,000 | -62.86% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $34.00 | 0.53% | -3.00% | -2.02% | -8.06% | -11.50% | -13.68% | 27.72% | -38.29% | 48.47% | $44.11 | $33.75 | 22.92% | 0.74% | 0.84 | 217,000 | -53.33% |
| MNPR | MONOPAR THERAPEUTICS | $71.78 | -2.67% | 2.70% | -6.84% | -38.31% | 9.55% | -13.60% | 3,792.62% | 202.23% | N/A | $124.42 | $50.07 | 42.31% | 43.36% | 0.84 | 88,000 | -29.60% |
| TKLF | TOKYO LIFESTYLE CO LTD | $1.45 | -5.48% | -1.36% | -3.53% | -22.04% | -36.96% | -52.30% | -76.61% | N/A | N/A | $3.49 | $1.30 | 58.45% | 11.54% | 0.84 | 5,300 | 430.00% |
| MMM | 3M CO | $189.37 | 0.39% | 6.96% | 17.70% | 4.03% | 32.11% | 12.94% | 104.04% | 3.81% | 8.66% | $196.90 | $139.34 | 3.82% | 35.90% | 0.84 | 3,058,000 | -26.65% |
| ADIG | ADI GLOBAL DISTRIBUTION INC | $19.07 | -1.50% | 3.42% | 12.51% | -32.54% | N/A | N/A | N/A | N/A | N/A | $30.99 | $15.00 | 38.46% | 27.13% | 0.84 | 377,000 | 9.59% |
| TELA | TELA BIO INC | $0.80 | -7.51% | -0.25% | -25.93% | -13.98% | -17.53% | -32.77% | -82.68% | -93.57% | N/A | $1.50 | $0.50 | 46.67% | 59.68% | 0.84 | 120,000 | 8.11% |
| MBIN | MERCHANTS BANCORP | $53.57 | 0.30% | 3.36% | 9.30% | -0.81% | 16.99% | 68.72% | 69.53% | 69.92% | N/A | $56.87 | $30.37 | 5.80% | 76.39% | 0.84 | 105,000 | -8.70% |
| EGY | VAALCO ENERGY INC | $5.37 | -0.37% | -4.28% | -11.97% | -7.57% | -11.39% | 35.61% | 33.58% | 41.32% | 652.10% | $6.72 | $3.37 | 20.03% | 59.58% | 0.84 | 1,124,000 | -29.00% |
| GVA | GRANITE CONSTRUCTION INC | $124.81 | -0.09% | -6.38% | 10.97% | -0.92% | -11.61% | 24.61% | 178.47% | 198.02% | 126.89% | $161.89 | $100.55 | 22.90% | 24.13% | 0.84 | 386,000 | -18.57% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $7.63 | 2.83% | 10.90% | 4.23% | 14.56% | 2.83% | 22.47% | N/A | N/A | N/A | $9.32 | $5.63 | 18.13% | 35.52% | 0.84 | 476,000 | -16.20% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $30.59 | -0.55% | -1.45% | -0.65% | -11.00% | -2.83% | -2.11% | 23.90% | -43.19% | 46.54% | $36.52 | $28.12 | 16.24% | 8.80% | 0.84 | 557,000 | -25.13% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $23.68 | -0.50% | 0.72% | 6.00% | 0.64% | 13.03% | 30.83% | 59.46% | -26.39% | -12.22% | $24.50 | $17.21 | 3.35% | 37.63% | 0.84 | 1,346,000 | -42.53% |
| PAM | PAMPA ENERGY INC | $63.75 | -1.85% | -6.95% | -21.81% | -22.92% | -22.16% | -26.90% | 77.87% | 238.20% | 91.84% | $94.50 | $62.65 | 32.54% | 1.76% | 0.84 | 197,000 | -39.01% |
| COO | COOPER COMPANIES INC | $63.57 | -0.56% | 4.50% | 14.44% | -16.71% | 7.78% | -10.11% | -22.78% | -41.43% | 41.05% | $89.83 | $51.01 | 29.23% | 24.62% | 0.84 | 1,772,000 | -24.53% |
| GSL | GLOBAL SHIP LEASE INC | $42.29 | 2.62% | 4.96% | -6.48% | 0.98% | 1.22% | 22.01% | 146.30% | 61.60% | 323.66% | $46.57 | $32.74 | 9.19% | 29.17% | 0.84 | 319,000 | -34.90% |
| AKR | ACADIA REALTY TRUST | $19.85 | -0.60% | 3.66% | 8.17% | -2.02% | -8.90% | 0.20% | 38.04% | -12.40% | -38.64% | $23.03 | $17.96 | 13.81% | 10.52% | 0.84 | 1,405,000 | 12.94% |
| TXMD | THERAPEUTICSMD INC | $1.74 | 2.96% | -2.25% | -13.86% | -15.94% | -11.22% | 28.89% | -13.00% | -95.14% | -99.45% | $2.95 | $1.43 | 41.02% | 21.68% | 0.84 | 8,600 | -71.99% |
| BRNX | BRENX LTD | $0.40 | 2.30% | -12.66% | -71.01% | -83.13% | -97.33% | -99.85% | -99.99% | N/A | N/A | $285.60 | $0.37 | 99.86% | 7.24% | 0.84 | 21,300 | -67.23% |
| ITGR | INTEGER HOLDINGS CORP | $126.62 | 0.05% | 0.06% | 0.08% | 1.23% | 49.23% | 84.15% | 49.62% | 41.41% | 408.51% | $126.83 | $66.51 | 0.17% | 90.38% | 0.85 | 673,000 | -5.87% |
| CPRT | COPART INC | $32.30 | -0.46% | 3.99% | 21.98% | 9.16% | -2.92% | -22.00% | -33.72% | -14.98% | 385.20% | $42.05 | $25.72 | 23.19% | 25.58% | 0.85 | 9,255,000 | 8.63% |
| HEI | HEICO CORP | $345.09 | 0.69% | 2.18% | 16.16% | -5.18% | 19.09% | 4.37% | 108.73% | 132.26% | 836.62% | $376.62 | $256.11 | 8.37% | 34.74% | 0.85 | 308,000 | -19.79% |
| HIW | HIGHWOODS PROPERTIES INC | $31.08 | -1.21% | 0.88% | 5.36% | 0.55% | 22.31% | 8.07% | 72.76% | -33.97% | -32.23% | $35.44 | $20.45 | 12.29% | 51.98% | 0.85 | 1,232,000 | -35.73% |
| MG | MISTRAS GROUP INC | $20.17 | -0.05% | -0.05% | -2.37% | 27.74% | 13.51% | 54.32% | 236.17% | 123.12% | -6.27% | $21.92 | $11.13 | 7.98% | 81.22% | 0.85 | 261,000 | -41.74% |
| ECOR | ELECTROCORE INC | $7.72 | 7.52% | 6.78% | -16.81% | -13.84% | 16.79% | 24.12% | 34.49% | -44.35% | N/A | $12.70 | $4.41 | 39.21% | 75.06% | 0.85 | 100,000 | -76.30% |
| CMRE | COSTAMARE INC | $12.94 | 1.25% | -2.49% | -16.03% | -10.33% | -25.07% | -7.57% | 48.56% | -1.07% | 98.77% | $17.99 | $12.56 | 28.07% | 3.03% | 0.85 | 329,000 | 6.47% |
| RUBI | RUBICO INC | $1.29 | -29.89% | -37.38% | -87.60% | -96.53% | -99.86% | -100.00% | N/A | N/A | N/A | $278.95k | $1.01 | 100.00% | 27.72% | 0.85 | 14,782,000 | 2,054.81% |
| LNTH | LANTHEUS HOLDINGS INC | $101.62 | 0.60% | 0.81% | 1.51% | 0.63% | 8.03% | 100.47% | 60.11% | 237.05% | 975.34% | $111.86 | $51.47 | 9.15% | 97.44% | 0.85 | 1,265,000 | 85.76% |
| SCL | STEPAN CO | $66.77 | -1.94% | -2.75% | 9.82% | 2.94% | 28.60% | 51.85% | -10.48% | -47.39% | -11.00% | $72.67 | $42.14 | 8.12% | 58.45% | 0.85 | 158,000 | 2.60% |
| NXST | NEXSTAR MEDIA GROUP INC | $206.59 | 2.66% | 15.70% | 28.68% | 7.75% | 1.87% | 8.69% | 41.17% | 22.51% | 275.28% | $254.30 | $153.17 | 18.76% | 34.88% | 0.85 | 500,000 | -13.34% |
| FGL | FOUNDER GROUP LTD | $1.06 | -23.74% | -19.08% | -77.30% | -98.67% | -99.55% | -99.98% | N/A | N/A | N/A | $4.89k | $0.90 | 99.98% | 17.78% | 0.85 | 690,000 | -90.03% |
| PCVX | VAXCYTE INC | $66.36 | -1.73% | 9.13% | -6.07% | 13.84% | 22.91% | 54.61% | 37.85% | 168.99% | N/A | $90.75 | $42.40 | 26.88% | 56.51% | 0.85 | 1,269,000 | 1.36% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $9.69 | 18.17% | 7.07% | 115.81% | 3.64% | -40.88% | -39.06% | 48.62% | N/A | N/A | $50.00 | $3.97 | 80.62% | 144.08% | 0.85 | 21,700 | 171.25% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $11.10 | -0.72% | 0.18% | 2.49% | -21.67% | -39.48% | -38.71% | -48.01% | -66.99% | -62.55% | $20.67 | $10.12 | 46.29% | 9.74% | 0.85 | 2,902,000 | -23.17% |
| YCBD | CBDMD INC | $0.38 | 0.79% | -8.35% | 7.87% | -32.16% | -52.48% | -52.24% | -93.24% | -99.94% | N/A | $2.56 | $0.33 | 85.00% | 16.36% | 0.85 | 53,500 | -77.33% |
| ANAB | ANAPTYSBIO INC | $48.38 | 0.85% | 1.36% | 5.08% | -12.78% | -28.77% | 42.38% | 238.32% | 42.59% | N/A | $73.30 | $32.90 | 34.00% | 47.05% | 0.85 | 245,000 | -24.38% |
| AME | AMETEK INC | $238.31 | 0.03% | -4.13% | -4.63% | -5.76% | 2.65% | 20.35% | 58.03% | 70.93% | 397.31% | $261.16 | $188.47 | 8.75% | 26.44% | 0.85 | 1,137,000 | -55.62% |
| AMTB | AMERANT BANCORP INC | $30.23 | 0.40% | 2.13% | 4.28% | 5.44% | 30.92% | 73.74% | 57.94% | 3.42% | N/A | $31.00 | $16.81 | 2.48% | 79.83% | 0.85 | 239,000 | -20.60% |
| DCI | DONALDSON CO INC | $87.35 | -0.97% | 1.69% | 1.02% | -9.71% | 2.06% | -0.55% | 45.53% | 41.78% | 118.65% | $112.84 | $79.61 | 22.59% | 9.73% | 0.85 | 572,000 | 4.38% |
| WAFD | WAFD INC | $29.44 | -0.81% | -1.11% | -0.24% | -21.14% | -17.00% | -3.09% | 17.24% | -17.83% | -1.21% | $39.49 | $28.10 | 25.44% | 4.77% | 0.85 | 467,000 | -29.56% |
| MATW | MATTHEWS INTERNATIONAL CORP | $19.65 | -0.15% | 0.00% | 5.42% | -14.49% | -29.24% | -15.88% | -47.29% | -49.99% | -69.98% | $30.93 | $18.42 | 36.47% | 6.68% | 0.85 | 329,000 | -3.52% |
| MBRX | MOLECULIN BIOTECH INC | $8.06 | -6.93% | -2.89% | -2.66% | -6.37% | -83.48% | -96.66% | -99.80% | -99.96% | -99.99% | $253.05 | $3.23 | 96.81% | 149.69% | 0.85 | 20,700 | 18.97% |
| MPT | MEDICAL PROPERTIES TRUST INC | $1.82 | 0.00% | -9.90% | -42.04% | -56.14% | -63.89% | -63.31% | -57.08% | -91.43% | -84.69% | $6.47 | $1.72 | 71.87% | 6.12% | 0.85 | 21,030,000 | -34.51% |
| OCFC | OCEANFIRST FINANCIAL CORP | $18.08 | -0.99% | -1.42% | 12.09% | -4.84% | -1.26% | 0.44% | 37.07% | -18.41% | -17.33% | $20.61 | $15.60 | 12.28% | 15.90% | 0.85 | 765,000 | -35.61% |
| AXSM | AXSOME THERAPEUTICS INC | $140.97 | 5.23% | 0.97% | -15.08% | -36.18% | -34.88% | 2.30% | 145.51% | 269.32% | 2,035.91% | $260.19 | $123.00 | 45.82% | 14.61% | 0.85 | 1,193,000 | 6.71% |
| MA | MASTERCARD INC | $658.84 | 0.46% | 1.80% | 10.71% | 16.99% | 32.35% | 19.15% | 67.06% | 84.06% | 530.47% | $681.99 | $464.52 | 3.39% | 41.83% | 0.85 | 2,169,000 | -26.25% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $23.21 | 5.74% | 6.96% | 11.27% | -13.14% | -36.84% | -21.72% | 143.04% | 228.75% | 936.16% | $51.34 | $18.02 | 54.79% | 28.80% | 0.85 | 1,663,000 | 15.97% |
| AYTU | AYTU BIOPHARMA INC | $1.81 | 1.12% | -6.22% | -8.12% | -23.95% | -25.82% | -13.40% | -37.80% | -96.20% | N/A | $3.07 | $1.75 | 40.95% | 3.43% | 0.85 | 27,800 | -53.36% |
| SONY | SONY GROUP CORP | $26.71 | -1.29% | 5.20% | 10.10% | 12.13% | 25.46% | -4.50% | 55.40% | 9.96% | 347.55% | $30.34 | $19.32 | 11.96% | 38.25% | 0.85 | 5,680,000 | -11.13% |
| TDW | TIDEWATER INC | $73.98 | 4.11% | -4.47% | -14.42% | -17.46% | -9.04% | 35.30% | 22.58% | 509.39% | 31.05% | $101.58 | $49.54 | 27.17% | 49.33% | 0.85 | 1,188,000 | 44.17% |
| FFBC | FIRST FINANCIAL BANCORP | $32.89 | -0.36% | 0.52% | 5.72% | -2.14% | 9.23% | 36.08% | 70.95% | 27.53% | 41.46% | $36.24 | $23.16 | 9.24% | 42.04% | 0.85 | 561,000 | -29.79% |
| RFL | RAFAEL HOLDINGS INC | $1.07 | -0.93% | -0.93% | -29.61% | -46.23% | -20.15% | -17.69% | -39.20% | -84.38% | N/A | $3.96 | $0.99 | 72.98% | 8.08% | 0.85 | 43,000 | -10.04% |
| GGG | GRACO INC | $69.70 | -0.17% | 0.78% | -11.56% | -16.41% | -9.94% | -14.77% | -10.49% | -11.98% | 164.05% | $95.69 | $65.96 | 27.16% | 5.67% | 0.85 | 1,398,000 | 16.40% |
| ICON | ICON ENERGY CORP | $0.84 | -10.21% | -16.44% | 0.48% | -17.25% | -39.28% | -86.50% | N/A | N/A | N/A | $6.65 | $0.73 | 87.31% | 16.41% | 0.85 | 18,000 | -25.00% |
| GAU | GALIANO GOLD INC | $2.51 | -6.34% | 33.51% | 16.20% | 25.50% | -5.64% | 12.05% | 382.69% | 190.17% | -25.07% | $3.62 | $1.66 | 30.66% | 51.20% | 0.85 | 3,011,000 | -28.85% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $34.97 | 0.06% | -0.09% | -0.26% | 0.29% | 28.19% | 31.96% | 44.80% | 27.16% | 242.84% | $35.30 | $19.02 | 0.92% | 83.86% | 0.85 | 303,000 | 22.67% |
| AUID | AUTHID INC | $0.17 | -7.10% | -33.07% | -47.37% | -72.49% | -85.83% | -92.86% | -97.28% | -99.88% | N/A | $2.82 | $0.17 | 93.97% | 3.03% | 0.85 | 233,000 | -37.03% |
| NMR | NOMURA HOLDINGS INC | $9.51 | -1.14% | 0.42% | -0.63% | -3.16% | 20.38% | 32.08% | 135.40% | 116.14% | 85.74% | $10.94 | $6.88 | 13.07% | 38.23% | 0.85 | 966,000 | -9.13% |
| IA | INNOVATIVE SOLUTIONS & SUPPORT INC | $21.53 | 1.08% | 0.80% | 11.27% | 9.01% | 0.75% | 143.83% | 181.07% | 198.61% | 642.41% | $30.94 | $8.13 | 30.41% | 164.82% | 0.85 | 244,000 | -8.61% |
| POLA | POLAR POWER INC | $0.30 | -15.13% | -41.73% | -72.45% | -82.49% | -83.88% | -91.24% | -94.97% | -99.23% | N/A | $3.74 | $0.27 | 91.90% | 12.64% | 0.85 | 77,000 | -56.98% |
| OBE | OBSIDIAN ENERGY LTD | $9.21 | -0.11% | -11.87% | -17.91% | -12.03% | -28.55% | 51.73% | 17.93% | 134.35% | -15.12% | $14.59 | $5.55 | 36.87% | 65.95% | 0.85 | 647,000 | -15.20% |
| IP | INTERNATIONAL PAPER CO | $35.13 | -1.13% | 0.03% | 10.68% | -15.02% | 8.19% | -7.38% | 6.17% | -29.32% | -23.31% | $50.25 | $29.26 | 30.09% | 20.06% | 0.85 | 3,684,000 | -44.64% |
| CWD | CALIBERCOS INC | $0.40 | 1.77% | -10.67% | -16.60% | -20.55% | -60.20% | -86.60% | -98.58% | N/A | N/A | $3.09 | $0.37 | 86.99% | 9.84% | 0.85 | 61,000 | -57.64% |
| TMO | THERMO FISHER SCIENTIFIC INC | $718.20 | -0.48% | 2.84% | 8.45% | 19.76% | 58.68% | 24.61% | 60.16% | 14.57% | 365.31% | $723.08 | $435.27 | 0.67% | 65.00% | 0.85 | 1,793,000 | -21.15% |
| AGMH | AGM GROUP HOLDINGS INC | $0.39 | 2.63% | -23.08% | -28.18% | -62.86% | -59.38% | -88.18% | -99.49% | -99.93% | N/A | $3.62 | $0.34 | 89.23% | 15.38% | 0.85 | 119,000 | -19.59% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $151.64 | -3.17% | -5.16% | -33.20% | -30.11% | -46.76% | -65.67% | -6.33% | -13.96% | 231.38% | $479.79 | $149.18 | 68.39% | 1.65% | 0.86 | 2,456,000 | -25.62% |
| SMMT | SUMMIT THERAPEUTICS INC | $17.83 | -0.06% | 12.85% | 4.09% | 19.91% | -4.45% | -2.57% | 835.96% | 237.69% | 57.79% | $29.23 | $12.07 | 39.00% | 47.72% | 0.86 | 4,492,000 | -38.04% |
| BCO | BRINKS CO | $116.60 | 1.77% | 7.96% | 13.73% | 5.51% | 10.84% | 2.49% | 57.29% | 78.37% | 174.03% | $136.37 | $91.05 | 14.50% | 28.06% | 0.86 | 652,000 | -19.70% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $8.61 | -2.93% | -0.12% | -25.13% | -13.99% | -19.38% | -28.25% | -15.59% | -30.28% | N/A | $13.61 | $8.40 | 36.74% | 2.50% | 0.86 | 122,000 | 35.56% |
| RRC | RANGE RESOURCES CORP | $51.20 | 4.81% | -5.20% | 23.61% | 27.08% | 24.97% | 35.77% | 55.53% | 126.55% | 57.78% | $56.90 | $32.68 | 10.02% | 56.67% | 0.86 | 3,091,000 | -68.28% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $125.56 | 1.22% | 5.58% | 12.64% | 0.84% | 1.49% | 51.68% | 136.46% | 246.66% | 313.03% | $137.42 | $78.77 | 8.63% | 59.40% | 0.86 | 780,000 | 5.26% |
| NFGC | NEW FOUND GOLD CORP | $1.70 | -6.08% | 13.33% | 10.39% | 0.00% | -23.42% | -16.26% | -51.29% | -70.12% | N/A | $3.59 | $1.34 | 52.65% | 26.87% | 0.86 | 1,323,000 | -10.49% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.