Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIST | MILESTONE PHARMACEUTICALS INC | $1.31 | -0.76% | 2.34% | 63.14% | -33.16% | -11.49% | -20.12% | -78.70% | -60.90% | N/A | $2.75 | $0.63 | 52.36% | 109.60% | 0.80 | 1,887,765 | 140.50% |
| XTKG | X3 HOLDINGS CO LTD | $1.26 | 1.61% | 10.92% | 10.53% | 62.58% | -44.40% | -90.38% | -99.92% | -99.99% | N/A | $17.60 | $0.53 | 92.84% | 137.74% | 0.80 | 46,253 | -21.11% |
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.27 | -2.31% | -8.63% | -15.33% | -15.33% | -35.53% | -52.26% | -94.35% | N/A | N/A | $3.45 | $1.27 | 63.19% | 0.00% | 0.80 | 21,440 | 74.71% |
| VTR | VENTAS INC | $66.56 | 1.56% | -2.35% | -4.08% | 8.47% | 3.43% | 44.01% | 19.54% | 121.06% | -3.23% | $71.36 | $46.53 | 6.73% | 43.05% | 0.80 | 2,798,789 | -63.91% |
| FNGR | FINGERMOTION INC | $2.72 | 14.29% | 46.24% | 87.59% | 117.60% | 47.83% | -20.70% | 33.33% | 1,411.11% | N/A | $3.80 | $1.03 | 28.42% | 164.08% | 0.80 | 963,142 | -72.36% |
| BNRG | BRENMILLER ENERGY LTD | $1.06 | 6.00% | -20.90% | -19.08% | -22.06% | 26.19% | -44.79% | N/A | N/A | N/A | $3.27 | $0.60 | 67.58% | 76.08% | 0.80 | 137,231 | -70.04% |
| GALT | GALECTIN THERAPEUTICS INC | $1.39 | 6.92% | 5.30% | 5.30% | 13.01% | -44.95% | -58.75% | -11.46% | -52.56% | -52.56% | $3.59 | $0.73 | 61.28% | 91.46% | 0.80 | 104,732 | 34.72% |
| BWAY | BRAINSWAY LTD | $9.02 | 2.38% | -2.06% | -4.95% | -9.35% | -12.60% | 54.98% | 20.27% | 10.27% | N/A | $11.79 | $5.13 | 23.49% | 75.83% | 0.80 | 9,784 | -14.18% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $77.65 | 2.32% | 0.03% | -2.06% | -2.09% | -3.56% | -14.78% | -4.56% | 34.60% | 6.79% | $94.31 | $68.10 | 17.67% | 14.02% | 0.80 | 371,446 | 15.59% |
| RMR | RMR GROUP INC | $14.53 | -0.55% | -1.82% | -10.47% | -21.84% | -38.22% | -39.88% | -46.64% | -49.43% | N/A | $26.43 | $14.34 | 45.02% | 1.36% | 0.80 | 117,230 | -17.33% |
| HQY | HEALTHEQUITY INC | $90.58 | 2.99% | 5.49% | 2.07% | -17.89% | 4.17% | 13.58% | 41.71% | 75.47% | 248.38% | $115.59 | $65.01 | 21.64% | 39.33% | 0.80 | 1,475,709 | 53.82% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.11 | 2.69% | -2.72% | 9.80% | -24.04% | -46.68% | -39.03% | -93.42% | N/A | N/A | $2.83 | $0.91 | 60.81% | 21.87% | 0.80 | 41,594 | 125.72% |
| CDRE | CADRE HOLDINGS INC | $29.74 | 0.24% | -2.33% | -2.11% | -20.40% | -14.74% | -12.12% | 16.49% | N/A | N/A | $40.28 | $27.07 | 26.17% | 9.85% | 0.80 | 339,834 | -27.06% |
| AGX | ARGAN INC | $163.77 | 3.13% | 8.06% | 18.66% | 22.49% | 19.86% | 168.39% | 357.33% | 356.57% | 405.78% | $191.46 | $60.98 | 14.46% | 168.56% | 0.80 | 382,732 | 1.72% |
| SIEB | SIEBERT FINANCIAL CORP | $3.53 | 2.47% | 1.44% | 17.67% | 23.86% | 44.38% | 78.28% | 68.10% | -34.63% | 115.24% | $3.77 | $1.41 | 6.37% | 150.35% | 0.81 | 63,355 | -20.29% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $38.78 | 2.24% | 3.14% | 1.44% | -9.10% | -5.30% | 10.99% | 41.69% | 70.69% | 135.32% | $49.02 | $32.63 | 20.89% | 18.85% | 0.81 | 25,955 | -22.23% |
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $1.32 | 5.60% | 9.91% | 62.56% | 82.07% | 6.45% | -58.49% | -89.69% | N/A | N/A | $4.35 | $0.64 | 69.67% | 105.29% | 0.81 | 31,531 | -69.43% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $34.17 | 1.27% | 1.33% | 3.30% | -3.20% | 1.76% | 28.56% | 40.79% | 164.88% | N/A | $40.91 | $25.13 | 16.46% | 35.97% | 0.81 | 24,409 | -4.94% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $18.66 | 5.96% | 5.01% | 19.46% | 32.34% | 24.40% | 35.02% | 9.51% | 196.19% | -33.00% | $19.67 | $12.11 | 5.13% | 54.15% | 0.81 | 42,745 | 170.64% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $0.68 | 6.97% | 11.20% | 26.88% | 46.42% | 16.18% | -0.74% | -26.63% | 29.81% | 77.63% | $0.77 | $0.40 | 12.68% | 68.75% | 0.81 | 363,241 | 207.65% |
| KRT | KARAT PACKAGING INC | $26.90 | 2.44% | 3.03% | -0.02% | -11.54% | 0.45% | -3.34% | 40.25% | N/A | N/A | $33.89 | $23.00 | 20.63% | 16.96% | 0.81 | 98,076 | 140.78% |
| BCPC | BALCHEM CORP | $161.87 | 3.18% | 5.36% | -3.27% | 0.61% | -6.17% | 10.66% | 32.53% | 88.86% | 205.36% | $186.03 | $145.70 | 12.99% | 11.10% | 0.81 | 134,973 | -33.32% |
| KPRX | KIORA PHARMACEUTICALS INC | $3.32 | 0.94% | 3.59% | 17.97% | -13.45% | -9.80% | -32.11% | -98.11% | -99.82% | -99.98% | $5.55 | $2.51 | 40.27% | 32.07% | 0.81 | 7,212 | -46.68% |
| BMRC | BANK OF MARIN BANCORP | $21.36 | 3.04% | 2.59% | -3.44% | -13.35% | -2.95% | 40.62% | -33.40% | -32.08% | -14.68% | $27.11 | $14.44 | 21.21% | 47.92% | 0.81 | 53,316 | -45.00% |
| TKO | TKO GROUP HOLDINGS INC | $166.43 | 2.00% | 5.94% | 4.95% | 5.97% | 40.84% | 74.58% | N/A | N/A | N/A | $179.09 | $97.37 | 7.07% | 70.93% | 0.81 | 1,038,033 | -12.03% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $74.95 | 3.05% | 3.41% | 3.44% | 0.27% | -4.05% | -5.79% | 4.30% | 71.79% | 91.75% | $87.72 | $66.49 | 14.56% | 12.72% | 0.81 | 3,968,631 | -10.19% |
| CLDX | CELLDEX THERAPEUTICS INC | $20.66 | -0.24% | 5.57% | 18.87% | -12.64% | -18.63% | -49.44% | -33.48% | 775.42% | -94.53% | $47.00 | $14.40 | 56.04% | 43.47% | 0.81 | 598,699 | -3.71% |
| AEMD | AETHLON MEDICAL INC | $0.40 | 5.54% | 4.99% | 9.29% | -40.12% | 0.25% | -70.70% | -96.30% | -97.10% | N/A | $1.79 | $0.24 | 77.65% | 68.78% | 0.81 | 77,722 | 48.67% |
| NBIS | NEBIUS GROUP NV | $25.40 | 6.17% | 3.76% | 3.89% | -23.75% | 22.41% | 34.11% | 34.11% | -33.16% | 32.36% | $50.87 | $14.09 | 50.07% | 80.27% | 0.81 | 6,076,964 | -18.71% |
| IPA | IMMUNOPRECISE ANTIBODIES LTD | $0.46 | -0.65% | 2.00% | 21.11% | 4.08% | 6.74% | -63.57% | -91.70% | N/A | N/A | $1.36 | $0.27 | 66.25% | 70.00% | 0.81 | 577,756 | 130.28% |
| GHC | GRAHAM HOLDINGS CO | $946.22 | 2.89% | 3.41% | -5.71% | 3.41% | 12.08% | 30.37% | 59.95% | 158.03% | -5.44% | $1.00k | $683.00 | 5.71% | 38.54% | 0.81 | 25,785 | -44.94% |
| SRCE | 1ST SOURCE CORP | $61.51 | 2.41% | 6.18% | 1.82% | -1.71% | 4.40% | 19.11% | 43.55% | 86.17% | 118.47% | $68.13 | $48.97 | 9.71% | 25.61% | 0.81 | 55,693 | -45.69% |
| LVWR | LIVEWIRE GROUP INC | $1.42 | -7.79% | -32.38% | -32.70% | -53.29% | -75.64% | -79.42% | -85.71% | N/A | N/A | $9.00 | $1.38 | 84.23% | 2.90% | 0.81 | 66,871 | -6.98% |
| NNVC | NANOVIRICIDES INC | $1.30 | -2.26% | -8.45% | 13.04% | 11.11% | -11.56% | 8.33% | -16.13% | -80.39% | -96.45% | $3.59 | $0.94 | 63.79% | 38.30% | 0.81 | 85,931 | 4.21% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $19.48 | 3.34% | 3.62% | 25.43% | 76.29% | 95.98% | 144.42% | 384.58% | 78.06% | -4.84% | $19.97 | $6.14 | 2.45% | 217.26% | 0.81 | 388,732 | 30.13% |
| SPRO | SPERO THERAPEUTICS INC | $0.65 | -1.97% | -10.76% | -8.36% | -19.43% | -49.84% | -59.81% | -87.29% | -94.62% | N/A | $1.72 | $0.51 | 62.38% | 28.12% | 0.81 | 85,215 | 210.46% |
| MTC | MMTEC INC | $1.17 | 0.17% | 5.59% | 18.62% | -18.61% | -62.05% | -94.09% | -96.94% | -98.55% | N/A | $103.20 | $0.76 | 98.86% | 54.21% | 0.81 | 14,214 | -39.64% |
| PCVX | VAXCYTE INC | $35.39 | 0.43% | 7.50% | 5.05% | -58.27% | -66.77% | -45.17% | 41.00% | N/A | N/A | $121.06 | $27.66 | 70.77% | 27.95% | 0.81 | 1,939,048 | -49.57% |
| ESS | ESSEX PROPERTY TRUST INC | $292.82 | 2.94% | 6.29% | -4.68% | 2.96% | 4.35% | 17.22% | -8.31% | 20.86% | 29.65% | $317.73 | $243.85 | 7.84% | 20.08% | 0.81 | 413,190 | 0.19% |
| UAN | CVR PARTNERS LP | $79.56 | 0.28% | 1.35% | 3.73% | -1.64% | 19.26% | 0.21% | -46.25% | 897.62% | -47.17% | $88.94 | $62.94 | 10.55% | 26.41% | 0.81 | 18,721 | 5.30% |
| XIFR | XPLR INFRASTRUCTURE LP | $8.25 | 0.24% | -2.48% | -11.29% | -15.99% | -59.14% | -72.11% | -87.27% | -83.25% | -80.50% | $35.15 | $7.53 | 76.53% | 9.63% | 0.81 | 911,198 | -1.68% |
| CHEK | CHECK-CAP LTD | $0.76 | -3.80% | -3.80% | -6.17% | -10.06% | -33.33% | -66.22% | -89.41% | -92.52% | -99.94% | $3.04 | $0.56 | 75.00% | 35.71% | 0.81 | 10,986 | -58.55% |
| AFG | AMERICAN FINANCIAL GROUP INC | $129.69 | 2.84% | 2.53% | -1.84% | -5.13% | 2.27% | 1.57% | -6.47% | 110.33% | 103.66% | $150.19 | $114.73 | 13.65% | 13.04% | 0.81 | 305,142 | -46.31% |
| BLRX | BIOLINERX LTD | $3.44 | 0.15% | 6.83% | 10.97% | 1.47% | -79.87% | -86.97% | -93.38% | -94.91% | -99.71% | $35.60 | $2.30 | 90.34% | 49.57% | 0.81 | 14,624 | -1.13% |
| UGRO | URBAN-GRO INC | $0.43 | -3.15% | -6.52% | -8.90% | -42.90% | -76.88% | -77.72% | -94.36% | -92.83% | N/A | $2.02 | $0.37 | 78.71% | 15.90% | 0.81 | 105,716 | -40.15% |
| BWB | BRIDGEWATER BANCSHARES INC | $15.73 | 4.24% | 9.27% | 12.68% | 14.15% | 10.54% | 36.07% | -0.63% | 60.18% | N/A | $16.00 | $10.52 | 1.69% | 49.52% | 0.81 | 81,100 | 3.48% |
| EPIX | ESSA PHARMA INC | $1.73 | -2.26% | -2.26% | 9.49% | 2.37% | 6.13% | -75.11% | -70.48% | -59.48% | -98.86% | $7.88 | $1.40 | 78.05% | 23.57% | 0.81 | 225,802 | 45.04% |
| CIA | CITIZENS INC | $4.22 | 3.69% | -1.63% | -12.27% | -12.63% | -14.40% | 97.20% | 38.82% | -25.83% | -23.69% | $5.95 | $2.06 | 29.02% | 104.85% | 0.81 | 68,833 | 21.77% |
| GGR | GOGORO INC | $0.27 | 5.38% | 5.38% | 7.87% | -33.17% | -39.78% | -82.21% | -95.47% | N/A | N/A | $2.02 | $0.19 | 86.44% | 45.74% | 0.81 | 216,174 | -51.05% |
| IRMD | IRADIMED CORP | $53.47 | 1.00% | 0.28% | -0.24% | -9.91% | 8.33% | 21.94% | 56.80% | 167.35% | 236.71% | $63.29 | $41.60 | 15.52% | 28.53% | 0.81 | 27,389 | -23.15% |
| STKH | STEAKHOLDER FOODS LTD | $2.96 | -1.33% | -16.62% | -38.97% | -62.05% | -77.66% | -86.70% | -98.52% | N/A | N/A | $23.10 | $2.76 | 87.19% | 7.25% | 0.81 | 56,292 | -81.24% |
| WMG | WARNER MUSIC GROUP CORP | $30.26 | 0.70% | 1.44% | -2.83% | -5.14% | -5.76% | -8.91% | -0.39% | N/A | N/A | $36.64 | $27.06 | 17.41% | 11.83% | 0.81 | 1,109,597 | -16.99% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.55 | 0.63% | 12.62% | 2.58% | -5.73% | 4.60% | -14.12% | -39.82% | N/A | N/A | $13.32 | $7.36 | 28.28% | 29.76% | 0.81 | 78,863 | -3.55% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $5.83 | 7.17% | 10.21% | 1.92% | -28.82% | -39.96% | -52.21% | -63.26% | N/A | N/A | $12.74 | $4.34 | 54.24% | 34.33% | 0.81 | 165,139 | 62.51% |
| MSS | MAISON SOLUTIONS INC | $0.97 | -1.32% | -0.72% | -9.16% | -10.83% | 5.65% | -6.54% | N/A | N/A | N/A | $2.08 | $0.60 | 53.27% | 61.73% | 0.81 | 59,260 | 1,017.06% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $6.68 | 1.98% | 6.54% | -11.05% | -25.11% | -42.91% | -47.11% | 17.19% | 13.80% | -67.84% | $14.15 | $5.77 | 52.79% | 15.77% | 0.81 | 20,160 | -64.03% |
| CGAU | CENTERRA GOLD INC | $6.38 | -0.31% | -3.77% | 1.43% | 0.31% | 0.16% | 5.63% | -27.33% | N/A | N/A | $7.82 | $5.41 | 18.41% | 17.93% | 0.81 | 433,286 | -15.67% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $34.32 | 0.85% | 13.34% | -10.27% | 18.39% | 63.35% | 92.92% | -26.98% | 187.34% | N/A | $38.95 | $15.90 | 11.89% | 115.85% | 0.81 | 6,677 | -62.07% |
| PLUR | PLURI INC | $4.90 | 2.64% | -11.94% | 14.39% | 8.80% | 7.37% | -13.19% | -61.75% | -93.46% | -97.74% | $7.13 | $3.33 | 31.33% | 47.03% | 0.81 | 6,326 | 314.55% |
| ADP | AUTOMATIC DATA PROCESSING INC | $303.57 | 1.63% | 4.05% | -1.19% | -1.22% | 4.73% | 25.43% | 38.41% | 110.11% | 250.95% | $322.84 | $231.27 | 5.97% | 31.26% | 0.81 | 1,720,845 | 3.20% |
| KALA | KALA BIO INC | $3.75 | 0.81% | 17.92% | -21.38% | -59.33% | -44.69% | -44.49% | -90.13% | -99.29% | N/A | $11.20 | $2.92 | 66.52% | 28.42% | 0.81 | 38,000 | 38.27% |
| USEG | US ENERGY CORP | $1.13 | -2.59% | -2.59% | -8.13% | -56.70% | -20.42% | -2.16% | -70.11% | -75.43% | -98.48% | $6.40 | $0.81 | 82.34% | 39.51% | 0.81 | 182,301 | -24.75% |
| TSQ | TOWNSQUARE MEDIA INC | $7.03 | 4.46% | 4.93% | -14.37% | -24.25% | -27.82% | -43.62% | -35.56% | 56.92% | -47.69% | $12.92 | $6.47 | 45.59% | 8.66% | 0.81 | 103,963 | 26.68% |
| COSM | COSMOS HEALTH INC | $0.45 | -3.02% | 6.89% | 2.97% | -37.76% | -35.99% | -33.43% | -98.09% | -99.12% | -99.73% | $1.58 | $0.28 | 71.52% | 60.71% | 0.82 | 714,540 | -74.12% |
| MHLD | MAIDEN HOLDINGS LTD | $1.33 | 0.76% | 13.68% | 116.61% | 34.07% | -16.35% | -39.82% | -38.43% | 37.54% | -90.95% | $2.26 | $0.55 | 41.15% | 143.14% | 0.82 | 149,701 | 7.54% |
| WORX | SCWORX CORP | $0.57 | -4.83% | 0.18% | -26.98% | -59.21% | -49.91% | -73.44% | -95.91% | -99.34% | N/A | $3.31 | $0.49 | 82.75% | 16.06% | 0.82 | 23,993 | 27.51% |
| XWEL | XWELL INC | $0.79 | 1.41% | 1.80% | -18.45% | -35.69% | -54.67% | -55.31% | -95.84% | -97.46% | -99.99% | $2.70 | $0.70 | 70.70% | 13.00% | 0.82 | 10,334 | 20.53% |
| CVEO | CIVEO CORP | $18.99 | 1.66% | -5.71% | -21.79% | -18.15% | -23.09% | -21.72% | -33.62% | 201.43% | -65.89% | $28.92 | $18.01 | 34.34% | 5.44% | 0.82 | 172,109 | 10.33% |
| VRSN | VERISIGN INC | $284.09 | 1.57% | 4.14% | 11.19% | 31.51% | 59.73% | 68.76% | 62.34% | 36.03% | 341.00% | $284.42 | $167.80 | 0.12% | 69.31% | 0.82 | 1,003,162 | -19.07% |
| VITL | VITAL FARMS INC | $35.77 | 2.00% | 7.16% | 12.98% | -10.31% | 3.50% | 26.80% | 193.68% | N/A | N/A | $48.41 | $27.91 | 26.11% | 28.16% | 0.82 | 717,151 | 18.35% |
| USAU | US GOLD CORP | $9.99 | -2.44% | 3.63% | 5.71% | 27.10% | 59.84% | 126.53% | 78.39% | 95.88% | -96.23% | $11.75 | $4.21 | 14.98% | 137.29% | 0.82 | 269,624 | 6.65% |
| WB | WEIBO CORP | $8.35 | 3.09% | 2.96% | -11.55% | -17.00% | -5.97% | -10.12% | -63.43% | -75.87% | -50.47% | $12.40 | $7.03 | 32.66% | 18.78% | 0.82 | 816,320 | 101.38% |
| TALK | TALKSPACE INC | $3.19 | 1.92% | 2.24% | 14.34% | 0.95% | 1.92% | 1.92% | 127.86% | N/A | N/A | $4.36 | $1.60 | 26.75% | 99.38% | 0.82 | 1,877,294 | -17.93% |
| BREA | BRERA HOLDINGS PLC | $0.74 | 3.66% | 6.05% | 6.05% | 14.46% | -17.30% | -41.35% | N/A | N/A | N/A | $1.95 | $0.50 | 62.26% | 47.20% | 0.82 | 31,560 | -48.47% |
| RMD | RESMED INC | $239.95 | 1.46% | 1.73% | 7.60% | -0.25% | -1.50% | 9.99% | 20.11% | 55.03% | 265.50% | $263.05 | $179.42 | 8.78% | 33.74% | 0.82 | 607,218 | -17.07% |
| SHW | SHERWIN WILLIAMS CO | $359.64 | 1.70% | 8.45% | 1.69% | 0.56% | -3.94% | 18.12% | 33.80% | 104.02% | 285.27% | $400.42 | $282.09 | 10.18% | 27.49% | 0.82 | 1,396,351 | -3.51% |
| UDR | UDR INC | $43.81 | 2.84% | 6.08% | -3.42% | 4.98% | 4.14% | 16.61% | -15.36% | 19.90% | 31.96% | $47.55 | $36.61 | 7.87% | 19.67% | 0.82 | 2,128,358 | -23.33% |
| LUCD | LUCID DIAGNOSTICS INC | $1.29 | -0.39% | -3.38% | -12.59% | 41.21% | 36.99% | 35.26% | -42.89% | N/A | N/A | $1.80 | $0.68 | 28.61% | 88.69% | 0.82 | 705,975 | -8.73% |
| UWMC | UWM HOLDINGS CORP | $4.88 | 3.17% | 9.66% | -15.72% | -17.01% | -23.51% | -27.70% | 32.61% | -52.44% | N/A | $9.74 | $4.15 | 49.90% | 17.73% | 0.82 | 3,547,748 | 22.16% |
| AMBC | AMBAC FINANCIAL GROUP INC | $8.18 | 2.25% | 2.38% | -0.97% | -28.56% | -27.03% | -45.06% | 0.99% | -51.85% | -64.28% | $18.45 | $6.33 | 55.66% | 29.23% | 0.82 | 564,047 | 9.73% |
| MMM | 3M CO | $142.08 | 3.03% | 3.47% | -3.84% | -5.31% | 12.90% | 46.76% | -2.62% | -4.26% | -10.65% | $156.35 | $95.01 | 9.13% | 49.54% | 0.82 | 2,724,882 | 21.85% |
| TTSH | TILE SHOP HOLDINGS INC | $5.66 | 1.43% | -1.57% | -13.19% | -22.04% | -17.37% | -16.02% | -5.82% | 439.05% | -58.57% | $7.75 | $5.15 | 26.97% | 9.90% | 0.82 | 52,211 | -26.23% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $3.12 | -2.19% | 15.13% | 102.60% | 12.64% | 15.09% | -27.46% | -89.67% | N/A | N/A | $5.30 | $0.78 | 41.08% | 300.00% | 0.82 | 25,669 | -60.17% |
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.04 | -0.95% | 5.58% | 2.97% | -3.70% | -20.00% | -35.80% | -80.52% | -79.69% | -99.52% | $1.76 | $0.81 | 40.91% | 28.40% | 0.82 | 36,861 | -1.66% |
| ANAB | ANAPTYSBIO INC | $21.19 | -2.35% | 2.37% | 11.70% | 27.19% | 6.27% | -19.55% | -11.89% | 16.30% | N/A | $41.31 | $12.21 | 48.70% | 73.55% | 0.82 | 294,391 | -14.91% |
| NVGS | NAVIGATOR HOLDINGS LTD | $13.07 | 2.67% | 1.79% | -1.13% | -21.12% | -15.35% | -14.01% | 0.08% | 93.34% | -39.35% | $18.18 | $10.55 | 28.11% | 23.89% | 0.82 | 169,764 | -16.56% |
| HTGC | HERCULES CAPITAL INC | $17.65 | -0.90% | -1.45% | -7.40% | -15.91% | -7.74% | -8.55% | 6.71% | 77.57% | 28.27% | $22.04 | $15.65 | 19.92% | 12.78% | 0.82 | 1,784,715 | 40.45% |
| IRON | DISC MEDICINE INC | $49.51 | -0.34% | 9.00% | 2.02% | -9.97% | -15.00% | 70.72% | 219.42% | N/A | N/A | $68.73 | $28.25 | 27.96% | 75.29% | 0.82 | 201,891 | -45.84% |
| MVBF | MVB FINANCIAL CORP | $17.87 | 2.17% | 7.33% | 3.35% | -7.65% | -5.40% | -3.30% | -56.31% | 31.40% | 32.37% | $25.24 | $15.59 | 29.20% | 14.66% | 0.82 | 9,202 | -66.53% |
| VRE | VERIS RESIDENTIAL INC | $16.27 | 1.88% | 4.97% | -4.91% | 2.13% | -1.27% | 8.25% | 4.43% | 7.68% | -9.46% | $18.85 | $13.84 | 13.69% | 17.56% | 0.82 | 598,996 | -18.67% |
| VVX | V2X INC | $49.43 | -0.06% | -0.76% | -2.81% | -3.59% | -20.16% | -4.30% | 39.08% | 0.73% | 89.39% | $69.75 | $41.08 | 29.13% | 20.34% | 0.82 | 197,210 | 129.94% |
| USAC | USA COMPRESSION PARTNERS LP | $24.96 | 2.21% | -1.19% | -9.86% | -9.43% | 15.18% | 1.79% | 45.29% | 218.37% | 8.81% | $30.10 | $21.06 | 17.08% | 18.52% | 0.82 | 63,000 | -44.54% |
| CVBF | CVB FINANCIAL CORP | $19.08 | 1.76% | 3.36% | 3.47% | -6.24% | 0.63% | 12.70% | -17.97% | -3.44% | 21.76% | $24.58 | $15.75 | 22.36% | 21.14% | 0.82 | 671,669 | 9.66% |
| AVD | AMERICAN VANGUARD CORP | $4.25 | 0.00% | 3.41% | -0.47% | -30.10% | -21.73% | -63.89% | -80.31% | -67.51% | -66.77% | $12.67 | $3.28 | 66.46% | 29.57% | 0.82 | 101,416 | -25.85% |
| MSI | MOTOROLA SOLUTIONS INC | $406.42 | -7.46% | -5.53% | -7.00% | -14.14% | -11.30% | 20.87% | 89.23% | 187.91% | 569.78% | $507.82 | $345.27 | 19.97% | 17.71% | 0.82 | 2,338,935 | 138.26% |
| AVBP | ARRIVENT BIOPHARMA INC | $21.30 | 1.04% | 2.31% | 18.33% | -22.71% | -32.36% | 26.79% | N/A | N/A | N/A | $36.37 | $15.47 | 41.44% | 37.69% | 0.82 | 132,899 | 6.95% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $24.56 | -0.57% | 2.68% | -16.49% | -9.41% | -6.58% | 30.99% | N/A | N/A | N/A | $33.32 | $15.22 | 26.28% | 61.37% | 0.82 | 1,028,329 | 45.06% |
| GRI | GRI BIO INC | $2.10 | 7.69% | 15.38% | 25.75% | -80.39% | -88.12% | -97.79% | -100.00% | N/A | N/A | $106.04 | $1.10 | 98.02% | 90.91% | 0.82 | 741,383 | 294.65% |
| TMO | THERMO FISHER SCIENTIFIC INC | $423.55 | 0.87% | -0.16% | -13.40% | -28.67% | -23.75% | -25.86% | -22.36% | 29.64% | 231.47% | $627.88 | $409.85 | 32.54% | 3.34% | 0.82 | 2,491,752 | -10.11% |
| LMAT | LEMAITRE VASCULAR INC | $78.70 | -12.79% | -14.09% | -9.14% | -17.53% | -18.32% | 17.87% | 80.46% | 211.31% | 735.46% | $109.58 | $71.42 | 28.18% | 10.19% | 0.82 | 601,833 | 186.90% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.