Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBSH | COMMERCE BANCSHARES INC | $52.03 | 0.00% | 2.91% | 5.58% | -2.25% | 4.32% | -10.86% | 8.47% | -15.21% | 79.52% | $63.19 | $46.99 | 17.66% | 10.74% | 0.78 | 949,000 | -16.75% |
| STBA | S&T BANCORP INC | $44.28 | 0.34% | 2.45% | 4.73% | 2.48% | 19.61% | 20.92% | 61.90% | 32.02% | 70.90% | $44.91 | $34.01 | 1.40% | 30.20% | 0.78 | 273,000 | 50.83% |
| AM | ANTERO MIDSTREAM CORP | $21.70 | -0.73% | 1.54% | -3.77% | 17.30% | 24.21% | 28.63% | 99.08% | 147.15% | N/A | $23.84 | $16.77 | 8.96% | 29.40% | 0.78 | 2,606,000 | -34.37% |
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.88 | 0.00% | 0.00% | 7.43% | 1.62% | -7.84% | N/A | N/A | N/A | N/A | $4.03 | $0.95 | 53.36% | 97.69% | 0.78 | 0 | N/A |
| VTRS | VIATRIS INC | $15.04 | 0.67% | 3.08% | 10.34% | 9.94% | 42.83% | 77.57% | 60.68% | 11.41% | -64.79% | $16.47 | $8.19 | 8.68% | 83.64% | 0.78 | 7,363,000 | 9.83% |
| AZTR | AZITRA INC | $0.25 | 0.41% | 12.27% | 2.07% | 1.23% | -49.69% | -88.69% | N/A | N/A | N/A | $2.40 | $0.10 | 89.70% | 147.00% | 0.78 | 318,000 | -68.01% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $5.22 | -0.95% | 3.57% | 26.70% | 29.21% | 19.18% | 4.40% | -80.58% | N/A | N/A | $21.40 | $3.65 | 75.61% | 43.21% | 0.78 | 17,800 | -38.62% |
| FARM | FARMER BROTHERS CO | $1.29 | 0.78% | 2.38% | 1.57% | -20.37% | -27.12% | -27.53% | -53.93% | -87.10% | -95.87% | $2.48 | $1.21 | 47.98% | 6.61% | 0.78 | 170,000 | -70.43% |
| CHA | CHAGEE HOLDINGS LTD | $10.96 | -1.26% | 2.05% | 19.65% | -4.53% | -27.99% | -68.47% | N/A | N/A | N/A | $36.46 | $8.98 | 69.94% | 22.05% | 0.78 | 244,000 | -40.49% |
| ANL | ADLAI NORTYE LTD | $15.50 | 8.62% | 4.73% | 96.20% | 67.21% | 1,015.11% | 675.00% | N/A | N/A | N/A | $17.25 | $0.88 | 10.14% | 1,663.37% | 0.78 | 588,000 | 54.33% |
| TELA | TELA BIO INC | $0.99 | 13.03% | 47.61% | 73.81% | 4.66% | -27.81% | -1.10% | -89.42% | -92.83% | N/A | $2.20 | $0.50 | 55.05% | 97.41% | 0.78 | 975,000 | 214.52% |
| DLB | DOLBY LABORATORIES INC | $57.46 | -10.41% | -10.33% | -5.37% | -10.91% | -13.42% | -24.57% | -31.14% | -44.43% | 22.31% | $78.28 | $55.73 | 26.60% | 3.10% | 0.79 | 1,960,000 | 203.41% |
| EPR | EPR PROPERTIES | $55.28 | -0.95% | -0.49% | 9.90% | 3.08% | 10.10% | 11.36% | 32.50% | 15.46% | -17.57% | $62.06 | $48.11 | 10.92% | 14.90% | 0.79 | 626,000 | 28.81% |
| WNW | MEIWU TECHNOLOGY CO LTD | $4.27 | 0.00% | 33.02% | -27.13% | -97.40% | -97.28% | -98.09% | -99.97% | -100.00% | N/A | $1.35k | $2.80 | 99.68% | 52.55% | 0.79 | 307,000 | -96.47% |
| RZLT | REZOLUTE INC | $3.30 | 3.13% | 6.45% | 5.43% | 1.85% | -63.74% | -16.67% | 57.14% | -54.29% | N/A | $11.46 | $1.07 | 71.20% | 208.41% | 0.79 | 1,474,000 | 38.53% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.73 | 0.41% | 1.66% | 10.67% | -0.47% | -4.60% | -4.66% | -23.64% | 8.07% | 585.12% | $18.24 | $12.07 | 19.24% | 22.04% | 0.79 | 65,000 | 4.84% |
| GEN | GEN DIGITAL INC | $19.37 | 0.41% | 1.73% | 3.53% | -18.58% | -26.29% | -24.34% | 9.68% | -10.41% | 15.64% | $32.22 | $17.78 | 39.87% | 8.94% | 0.79 | 4,607,000 | -34.73% |
| SSRM | SSR MINING INC | $29.19 | 1.32% | -4.45% | -7.33% | 28.31% | 27.52% | 190.16% | 105.27% | 75.42% | 213.87% | $36.52 | $10.10 | 20.06% | 189.01% | 0.79 | 2,937,000 | -33.51% |
| MYFW | FIRST WESTERN FINANCIAL INC | $28.55 | 0.85% | 8.18% | 14.29% | 11.52% | 23.38% | 36.67% | 68.84% | 9.39% | N/A | $29.64 | $20.11 | 3.68% | 41.97% | 0.79 | 25,000 | -32.43% |
| HMC | HONDA MOTOR CO LTD | $24.09 | -1.03% | -1.03% | -0.90% | -21.61% | -21.20% | -20.57% | -8.72% | -19.97% | -11.14% | $34.89 | $23.25 | 30.95% | 3.64% | 0.79 | 1,154,000 | -51.21% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $208.68 | -1.31% | -0.19% | 2.16% | 1.72% | 14.95% | 11.63% | 45.90% | 59.22% | 120.69% | $229.21 | $165.52 | 8.96% | 26.08% | 0.79 | 270,000 | 34.33% |
| SUNS | SUNRISE REALTY TRUST INC | $7.63 | 1.87% | 1.33% | -1.68% | -19.94% | -19.85% | -29.55% | N/A | N/A | N/A | $11.78 | $7.37 | 35.23% | 3.53% | 0.79 | 66,000 | -20.48% |
| G | GENPACT LTD | $34.33 | -1.21% | 0.03% | -7.79% | -22.21% | -9.94% | -30.28% | -23.03% | -27.95% | 22.17% | $50.24 | $33.14 | 31.67% | 3.59% | 0.79 | 2,119,000 | -44.56% |
| SMMT | SUMMIT THERAPEUTICS INC | $16.12 | -24.91% | -27.02% | -14.83% | 14.62% | -11.55% | -34.68% | 981.54% | 150.62% | 63.85% | $30.98 | $13.83 | 47.98% | 16.52% | 0.79 | 18,026,000 | 393.05% |
| FBRX | FORTE BIOSCIENCES INC | $28.19 | 5.74% | 2.70% | 13.40% | -18.27% | 139.30% | 293.55% | 4.41% | -96.92% | N/A | $35.80 | $6.13 | 21.26% | 359.87% | 0.79 | 285,000 | 91.28% |
| LION | LIONSGATE STUDIOS CORP | $12.65 | 1.69% | 10.67% | 32.88% | 37.05% | 98.28% | 55.21% | N/A | N/A | N/A | $12.81 | $5.55 | 1.25% | 128.13% | 0.79 | 2,866,000 | 19.92% |
| FINV | FINVOLUTION GROUP | $5.03 | 1.41% | 4.57% | 2.86% | -2.33% | -18.48% | -37.05% | 24.81% | -24.25% | N/A | $10.90 | $4.51 | 53.85% | 11.65% | 0.79 | 887,000 | 22.85% |
| CNR | CORE NATURAL RESOURCES INC | $87.02 | -3.03% | 1.42% | -14.17% | -3.32% | 6.56% | 22.24% | 44.74% | 782.56% | N/A | $114.80 | $63.36 | 24.20% | 37.34% | 0.79 | 769,000 | 40.07% |
| CDLR | CADELER A | $28.24 | 2.02% | 7.05% | 16.89% | 19.51% | 57.50% | 35.05% | N/A | N/A | N/A | $28.25 | $15.37 | 0.04% | 83.73% | 0.79 | 54,500 | -13.49% |
| SPWR | SUNPOWER INC | $0.92 | 10.63% | -6.15% | -28.44% | -45.48% | -47.66% | -52.78% | -91.20% | -90.71% | N/A | $2.27 | $0.81 | 59.65% | 12.67% | 0.79 | 1,793,000 | -37.24% |
| BRBR | BELLRING BRANDS INC | $17.20 | -3.37% | 6.17% | 9.97% | -29.48% | -43.40% | -77.65% | -52.76% | -33.49% | N/A | $79.57 | $14.19 | 78.38% | 21.25% | 0.79 | 3,121,000 | -6.44% |
| CION | CION INVESTMENT CORP | $7.98 | 2.84% | 6.68% | 17.87% | -12.69% | -13.07% | -18.40% | -14.74% | N/A | N/A | $10.93 | $6.50 | 26.99% | 22.77% | 0.79 | 357,000 | -10.97% |
| IGC | IGC PHARMA INC | $0.34 | 4.69% | -1.47% | 23.62% | 22.26% | -16.25% | 9.12% | -2.05% | -78.66% | 0.90% | $0.50 | $0.24 | 32.73% | 39.58% | 0.79 | 1,131,000 | 243.77% |
| FIEE | FIEE INC | $7.11 | 2.60% | 7.40% | 0.71% | 37.79% | 187.85% | 648.42% | 251.98% | -90.68% | -87.63% | $7.95 | $1.01 | 10.57% | 603.96% | 0.79 | 6,700 | -45.08% |
| CIA | CITIZENS INC | $5.38 | -0.37% | -5.78% | 5.91% | -7.88% | -7.08% | 32.19% | 181.68% | -8.81% | -33.58% | $6.40 | $3.25 | 15.94% | 65.54% | 0.79 | 26,700 | -37.91% |
| FRST | PRIMIS FINANCIAL CORP | $14.70 | 0.27% | 2.51% | 9.87% | 4.26% | 37.00% | 68.58% | 65.17% | 0.34% | 19.51% | $14.97 | $8.66 | 1.80% | 69.75% | 0.79 | 198,000 | 4.21% |
| LPCN | LIPOCINE INC | $2.33 | 0.00% | -3.72% | -74.81% | -74.14% | -12.08% | -34.55% | -49.31% | -90.42% | -98.61% | $12.37 | $1.81 | 81.16% | 28.73% | 0.79 | 87,500 | -37.05% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.78 | -1.57% | -4.88% | 5.15% | 6.55% | 24.36% | 16.29% | 10.30% | 52.75% | 105.57% | $9.75 | $6.51 | 9.95% | 34.87% | 0.79 | 1,029,000 | 4.36% |
| SILO | SILO PHARMA INC | $0.46 | 2.94% | -9.00% | 32.27% | 39.14% | -12.50% | -41.67% | -78.84% | N/A | N/A | $1.13 | $0.22 | 59.73% | 105.88% | 0.79 | 354,000 | -18.62% |
| AGO | ASSURED GUARANTY LTD | $80.86 | -1.27% | -3.05% | 0.27% | -5.59% | -0.60% | -7.60% | 48.97% | 58.49% | 210.40% | $92.40 | $78.77 | 12.48% | 2.65% | 0.79 | 311,000 | 56.28% |
| YCBD | CBDMD INC | $0.87 | 0.12% | -13.86% | 21.51% | 0.12% | 3.45% | -46.76% | -94.42% | -99.93% | N/A | $2.56 | $0.47 | 66.02% | 85.11% | 0.79 | 1,424,000 | 163.70% |
| UVSP | UNIVEST FINANCIAL CORP | $38.34 | 0.92% | 2.05% | 10.11% | 11.53% | 30.19% | 28.96% | 95.71% | 31.08% | 92.95% | $38.71 | $27.91 | 0.96% | 37.37% | 0.79 | 142,000 | 13.60% |
| DWTX | DOGWOOD THERAPEUTICS INC | $1.46 | 2.10% | 5.80% | -31.46% | -50.17% | -76.53% | -72.76% | -92.91% | -98.83% | N/A | $9.50 | $1.28 | 84.63% | 14.06% | 0.79 | 44,500 | -7.29% |
| KGC | KINROSS GOLD CORP | $29.55 | -2.28% | -9.88% | -7.71% | -6.43% | 26.28% | 107.95% | 488.65% | 300.95% | 423.94% | $39.11 | $13.28 | 24.44% | 122.52% | 0.79 | 8,193,000 | -1.19% |
| ONCO | ONCONETIX INC | $0.64 | -8.63% | 7.99% | -66.13% | -90.99% | -95.98% | -98.09% | -100.00% | N/A | N/A | $74.29 | $0.57 | 99.15% | 11.21% | 0.79 | 973,000 | -22.22% |
| NIC | NICOLET BANKSHARES INC | $146.54 | 0.04% | 0.71% | -2.04% | -1.35% | 21.39% | 24.65% | 155.88% | 81.18% | 222.07% | $163.11 | $114.12 | 10.16% | 28.41% | 0.79 | 110,000 | -17.29% |
| WTBA | WEST BANCORPORATION INC | $24.01 | 0.25% | -0.08% | -0.54% | -5.99% | 10.95% | 23.19% | 44.20% | -10.07% | 26.57% | $26.60 | $17.31 | 9.74% | 38.71% | 0.79 | 37,000 | 7.25% |
| STN | STANTEC INC | $91.46 | 0.18% | 2.38% | 4.69% | -9.37% | -16.48% | 1.70% | 51.47% | 95.18% | 260.22% | $114.52 | $84.08 | 20.13% | 8.77% | 0.79 | 233,000 | 6.39% |
| PAYX | PAYCHEX INC | $93.02 | 0.42% | 3.56% | 2.32% | -9.22% | -19.19% | -36.55% | -15.49% | -6.10% | 76.84% | $161.24 | $85.45 | 42.31% | 8.86% | 0.79 | 2,195,000 | -26.59% |
| CLNN | CLENE INC | $6.14 | -0.32% | 3.89% | 25.56% | 51.98% | -48.75% | 104.67% | -68.19% | -96.82% | N/A | $13.50 | $2.28 | 54.52% | 169.30% | 0.79 | 61,700 | 6.38% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $21.15 | -0.38% | 4.70% | 2.17% | 0.24% | 29.36% | 51.83% | 156.67% | 198.73% | 247.29% | $24.34 | $13.90 | 13.11% | 52.16% | 0.79 | 2,161,000 | -40.12% |
| DAC | DANAOS CORP | $119.77 | -0.53% | 2.04% | 4.92% | 15.37% | 31.67% | 49.04% | 110.53% | 94.37% | 127.53% | $123.93 | $80.29 | 3.36% | 49.17% | 0.79 | 140,000 | 52.17% |
| AVD | AMERICAN VANGUARD CORP | $2.90 | 0.69% | -2.03% | 19.34% | -42.91% | -37.90% | -31.76% | -84.98% | -85.55% | -82.90% | $5.92 | $2.05 | 51.01% | 41.46% | 0.79 | 76,000 | -38.71% |
| OSBC | OLD SECOND BANCORP INC | $20.79 | 0.87% | 3.95% | 1.66% | 2.72% | 15.50% | 30.18% | 70.13% | 52.53% | 189.55% | $22.43 | $15.53 | 7.31% | 33.87% | 0.79 | 328,000 | 21.03% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $62.14 | 0.21% | 1.25% | 5.95% | 8.05% | 12.45% | 29.19% | 19.73% | 25.79% | 165.67% | $64.66 | $47.36 | 3.90% | 31.21% | 0.79 | 1,340,000 | 9.30% |
| IRT | INDEPENDENCE REALTY TRUST INC | $16.25 | -0.37% | 2.91% | 9.28% | -1.04% | 1.56% | -15.19% | -2.69% | -2.40% | 125.69% | $19.71 | $14.60 | 17.55% | 11.30% | 0.79 | 1,344,000 | -46.45% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $513.72 | -0.71% | 0.26% | -3.04% | 4.90% | 24.58% | 56.77% | 66.05% | 280.05% | 3,447.06% | $615.00 | $265.00 | 16.47% | 93.86% | 0.79 | 186,000 | -16.96% |
| DYAI | DYADIC INTERNATIONAL INC | $0.79 | 0.77% | -8.14% | -7.28% | -8.25% | -26.85% | -34.44% | -58.85% | -84.17% | N/A | $1.35 | $0.66 | 41.31% | 20.61% | 0.79 | 12,800 | 220.00% |
| HON | HONEYWELL INTERNATIONAL INC | $212.50 | -0.85% | -0.31% | -6.88% | -6.62% | 7.45% | 0.84% | 6.00% | -4.79% | 85.31% | $248.18 | $186.76 | 14.38% | 13.78% | 0.79 | 1,708,000 | -58.11% |
| USPH | U S PHYSICAL THERAPY INC | $71.83 | 0.86% | -2.31% | -3.45% | -14.14% | -17.37% | 0.67% | -32.72% | -38.91% | 44.50% | $93.50 | $66.67 | 23.18% | 7.74% | 0.79 | 134,000 | 6.35% |
| LFVN | LIFEVANTAGE CORP | $5.43 | 7.52% | 6.89% | 29.29% | -1.45% | -26.02% | -53.63% | 65.05% | -30.38% | -41.74% | $15.00 | $3.90 | 63.80% | 39.23% | 0.79 | 168,000 | 84.62% |
| MNPR | MONOPAR THERAPEUTICS | $53.25 | 2.11% | 0.09% | -3.86% | -18.68% | -36.61% | 23.41% | 924.04% | 83.62% | N/A | $105.00 | $28.40 | 49.29% | 87.50% | 0.79 | 78,500 | -1.88% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $18.46 | 0.27% | -0.86% | 3.88% | 1.04% | 19.40% | 19.02% | 49.96% | 24.48% | 100.00% | $19.14 | $15.00 | 3.55% | 23.07% | 0.79 | 409,000 | -51.65% |
| OPCH | OPTION CARE HEALTH INC | $20.03 | -1.48% | -29.47% | -24.39% | -42.13% | -24.19% | -37.74% | -38.63% | 4.21% | 95.61% | $36.80 | $18.02 | 45.57% | 11.19% | 0.79 | 6,353,000 | -63.15% |
| BRBI | BRBI BR PARTNERS SA | $14.81 | 0.00% | -2.13% | 0.67% | -4.46% | 1.95% | N/A | N/A | N/A | N/A | $67.01 | $12.15 | 77.90% | 21.88% | 0.79 | 0 | -100.00% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $115.32 | 3.99% | 3.85% | 8.73% | 14.94% | 20.53% | 21.06% | 18.06% | 2.04% | -25.27% | $115.32 | $89.99 | 0.00% | 28.15% | 0.79 | 1,833,000 | 20.04% |
| EPM | EVOLUTION PETROLEUM CORP | $4.84 | 0.83% | 1.89% | 10.76% | 21.30% | 9.50% | 15.24% | -25.65% | 33.70% | -10.20% | $5.70 | $3.19 | 15.09% | 51.72% | 0.79 | 327,000 | 22.01% |
| ANIP | ANI PHARMACEUTICALS INC | $80.39 | 1.18% | 2.23% | 5.83% | 0.49% | -14.53% | 13.72% | 110.89% | 133.28% | 74.34% | $99.50 | $56.71 | 19.21% | 41.76% | 0.80 | 224,000 | 88.24% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $20.48 | -1.59% | -1.87% | 9.99% | 3.75% | 48.84% | 34.65% | 111.35% | 0.79% | N/A | $21.81 | $12.72 | 6.10% | 61.01% | 0.80 | 14,300 | -71.11% |
| LSTR | LANDSTAR SYSTEM INC | $181.56 | -1.36% | 1.42% | 12.37% | 14.40% | 44.30% | 37.08% | 1.71% | 3.35% | 175.05% | $195.84 | $119.32 | 7.29% | 52.16% | 0.80 | 483,000 | -21.21% |
| MLR | MILLER INDUSTRIES INC | $47.83 | -0.33% | 0.50% | 4.16% | 14.02% | 19.96% | 15.06% | 40.72% | 7.94% | 123.61% | $49.23 | $33.81 | 2.84% | 41.47% | 0.80 | 145,000 | -9.94% |
| SNA | SNAP-ON INC | $380.39 | -0.79% | 0.52% | 3.64% | 2.39% | 12.61% | 22.03% | 44.94% | 59.58% | 138.58% | $400.88 | $301.82 | 5.11% | 26.03% | 0.80 | 210,000 | 6.06% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $147.23 | -0.45% | -0.22% | 2.02% | -9.98% | 20.23% | 34.32% | 26.41% | 30.20% | 192.94% | $167.19 | $106.00 | 11.94% | 38.90% | 0.80 | 572,000 | -55.56% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.69 | 1.37% | 6.49% | 23.00% | 61.84% | -15.37% | 12.50% | 60.43% | -62.76% | -99.69% | $4.60 | $1.35 | 19.78% | 173.33% | 0.80 | 1,215,000 | -6.32% |
| CSX | CSX CORP | $45.09 | -0.75% | -0.70% | 8.81% | 17.45% | 25.84% | 60.41% | 44.06% | 33.43% | 394.03% | $46.55 | $28.05 | 3.14% | 60.78% | 0.80 | 6,244,000 | -48.85% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.23 | 1.76% | 1.43% | 13.25% | 2.33% | 1.65% | -2.74% | 20.81% | N/A | N/A | $10.34 | $7.96 | 10.74% | 15.95% | 0.80 | 55,000 | 35.47% |
| SWBI | SMITH & WESSON BRANDS INC | $15.57 | 0.19% | 3.80% | 5.42% | 40.02% | 68.69% | 68.87% | 28.89% | -16.60% | -31.83% | $15.74 | $7.73 | 1.08% | 101.42% | 0.80 | 276,000 | -33.65% |
| SUUN | POWERBANK CORP | $0.62 | 9.63% | -9.56% | 9.24% | -60.32% | -61.32% | -71.06% | N/A | N/A | N/A | $2.55 | $0.45 | 75.88% | 35.46% | 0.80 | 388,000 | -59.83% |
| VVX | V2X INC | $67.74 | -0.10% | 7.03% | -2.43% | 2.25% | 15.97% | 36.96% | 53.12% | 27.12% | 207.91% | $75.00 | $43.42 | 9.68% | 56.01% | 0.80 | 334,000 | -40.46% |
| TCBK | TRICO BANCSHARES | $50.61 | 0.68% | 2.59% | 5.64% | -0.84% | 12.72% | 29.34% | 45.85% | 7.07% | 86.82% | $53.18 | $36.32 | 4.83% | 39.34% | 0.80 | 81,400 | -27.96% |
| DRI | DARDEN RESTAURANTS INC | $194.76 | -2.89% | -3.13% | 0.88% | -3.06% | 9.68% | -2.55% | 28.76% | 34.68% | 206.18% | $228.27 | $169.02 | 14.68% | 15.23% | 0.80 | 1,121,000 | 113.12% |
| LMAT | LEMAITRE VASCULAR INC | $112.04 | 2.09% | -1.24% | 3.03% | 29.69% | 28.90% | 24.16% | 104.94% | 117.72% | 570.10% | $118.01 | $78.01 | 5.06% | 43.62% | 0.80 | 193,000 | 14.88% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $53.82 | -1.59% | 4.10% | -5.40% | -13.31% | -8.80% | 10.11% | 21.41% | -64.36% | 37.30% | $64.97 | $41.62 | 17.16% | 29.31% | 0.80 | 246,000 | -42.66% |
| BMO | BANK OF MONTREAL | $152.49 | 0.26% | 0.22% | 11.27% | 10.14% | 22.16% | 58.32% | 69.72% | 61.67% | 134.10% | $154.48 | $97.00 | 1.29% | 57.21% | 0.80 | 471,000 | -27.09% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $55.27 | 2.77% | 29.17% | 14.83% | 23.73% | 47.50% | 99.24% | 403.37% | 234.56% | N/A | $55.28 | $24.85 | 0.02% | 122.41% | 0.80 | 854,000 | 15.09% |
| OKUR | ONKURE THERAPEUTICS INC | $4.73 | -10.25% | -1.46% | 16.22% | 79.17% | 44.65% | 89.20% | -53.49% | -67.38% | N/A | $5.38 | $1.70 | 12.08% | 178.24% | 0.80 | 186,000 | 53.72% |
| HALO | HALOZYME THERAPEUTICS INC | $63.96 | 0.47% | -2.14% | -2.20% | -14.09% | -3.38% | 6.55% | 96.02% | 29.79% | 489.49% | $82.22 | $47.50 | 22.21% | 34.65% | 0.80 | 814,000 | -29.83% |
| ARBB | ARB IOT GROUP LTD | $4.65 | 1.09% | -1.77% | 15.96% | -19.97% | -15.76% | -56.34% | -92.05% | N/A | N/A | $13.89 | $3.71 | 66.52% | 25.34% | 0.80 | 250 | -93.06% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.45 | 4.03% | -1.98% | 20.11% | 9.69% | -27.28% | 72.00% | 120.89% | 89.15% | 381.34% | $11.48 | $3.55 | 43.81% | 81.69% | 0.80 | 4,200 | -91.60% |
| CXAI | CXAPP INC | $0.17 | 1.22% | 1.22% | -7.26% | -40.29% | -75.94% | -85.18% | -98.74% | -98.32% | N/A | $1.45 | $0.14 | 88.55% | 16.90% | 0.80 | 2,806,000 | -31.24% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $58.22 | 0.12% | 4.62% | 1.25% | 37.64% | 80.19% | 148.17% | 937.79% | 87.81% | 147.96% | $61.59 | $23.00 | 5.47% | 153.13% | 0.80 | 190,000 | -20.17% |
| IZEA | IZEA WORLDWIDE INC | $4.17 | 1.71% | -3.02% | 20.52% | 15.83% | -19.96% | 99.52% | 79.35% | -70.72% | -85.11% | $5.86 | $1.79 | 28.83% | 132.57% | 0.80 | 47,000 | -40.51% |
| PVLA | PALVELLA THERAPEUTICS INC | $126.84 | -1.15% | 2.63% | 5.37% | 58.75% | 65.07% | 426.53% | 113.10% | -25.56% | -16.99% | $151.18 | $20.20 | 16.10% | 527.92% | 0.80 | 157,000 | 16.30% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $86.22 | -0.85% | -0.77% | 10.51% | 14.88% | 21.95% | 18.55% | 8.69% | 15.22% | 196.41% | $89.41 | $68.42 | 3.57% | 26.01% | 0.80 | 2,052,000 | -57.74% |
| BMRA | BIOMERICA INC | $2.19 | 0.46% | 2.34% | 0.00% | -9.13% | -19.19% | -39.17% | -79.72% | -94.16% | -82.67% | $4.60 | $1.87 | 52.39% | 17.36% | 0.80 | 5,500 | 150.00% |
| HTGC | HERCULES CAPITAL INC | $16.30 | 1.56% | 5.09% | 11.95% | -10.93% | -8.48% | -8.48% | 23.48% | -7.33% | 35.83% | $19.66 | $13.70 | 17.09% | 18.98% | 0.80 | 2,317,000 | 28.01% |
| MBWM | MERCANTILE BANK CORP | $51.96 | 1.27% | 2.65% | 1.78% | -2.81% | 17.19% | 22.40% | 86.91% | 59.93% | 114.89% | $55.77 | $42.17 | 6.83% | 23.22% | 0.80 | 131,000 | -5.07% |
| OMC | OMNICOM GROUP INC | $76.92 | 0.26% | 1.56% | 2.27% | 0.52% | 5.33% | 1.54% | -16.55% | -7.91% | -8.00% | $87.17 | $66.33 | 11.76% | 15.97% | 0.80 | 3,647,000 | -12.31% |
| KFRC | KFORCE INC | $44.03 | -2.61% | 35.85% | 51.31% | 20.04% | 79.42% | 14.96% | -25.94% | -23.27% | 131.13% | $47.48 | $24.49 | 7.27% | 79.79% | 0.80 | 246,000 | -22.88% |
| BCDA | BIOCARDIA INC | $1.11 | -2.63% | -4.31% | -4.31% | -8.26% | -20.14% | -61.05% | -96.28% | -97.93% | -99.14% | $2.92 | $1.00 | 61.99% | 11.00% | 0.80 | 26,800 | -52.14% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.