Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EC | ECOPETROL SA | $9.25 | 1.31% | -1.39% | 8.44% | 3.58% | -5.03% | 2.32% | -14.11% | -17.34% | 0.11% | $11.05 | $7.21 | 16.25% | 28.29% | 0.79 | 2,107,000 | 35.50% |
| BSRR | SIERRA BANCORP | $30.00 | -1.28% | -1.51% | 5.49% | 8.15% | 8.38% | 4.68% | 41.58% | 72.02% | 81.60% | $35.13 | $22.42 | 14.60% | 33.81% | 0.79 | 12,200 | -31.84% |
| VITL | VITAL FARMS INC | $47.41 | 0.34% | -8.65% | 2.73% | 50.41% | 47.97% | 53.43% | 230.38% | 30.97% | N/A | $53.13 | $27.91 | 10.76% | 69.87% | 0.79 | 1,269,000 | -50.12% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.09 | -0.77% | -0.31% | -0.68% | 6.84% | -8.53% | 1.00% | -15.27% | 34.08% | 39.91% | $19.20 | $13.54 | 16.20% | 18.83% | 0.79 | 17,600 | -8.81% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.77 | -0.56% | 7.93% | -1.67% | -98.86% | -97.00% | -97.75% | -99.59% | N/A | N/A | $235.00 | $1.39 | 99.25% | 27.34% | 0.79 | 106,000 | 28.48% |
| WB | WEIBO CORP | $12.27 | 6.51% | 8.87% | 26.10% | 25.33% | 14.35% | 72.09% | -34.03% | -64.05% | 3.90% | $12.40 | $7.10 | 1.05% | 72.82% | 0.79 | 3,598,000 | 307.94% |
| MSA | MSA SAFETY INC | $168.79 | -0.89% | -0.17% | -0.38% | 1.63% | 8.57% | -1.15% | 37.64% | 36.34% | 278.88% | $187.41 | $127.86 | 9.94% | 32.01% | 0.79 | 217,000 | -31.33% |
| CASI | CASI PHARMACEUTICALS INC | $2.34 | -0.43% | 1.74% | 35.26% | 25.13% | 4.46% | -64.97% | -45.45% | -85.10% | -80.82% | $7.67 | $1.09 | 69.49% | 114.48% | 0.79 | 56,600 | 68.45% |
| ANRO | ALTO NEUROSCIENCE INC | $3.77 | -3.08% | -2.84% | 23.20% | 48.43% | 13.21% | -73.28% | N/A | N/A | N/A | $15.04 | $1.60 | 74.93% | 135.63% | 0.79 | 102,000 | 92.45% |
| XPL | SOLITARIO RESOURCES CORP | $0.83 | -0.12% | 3.75% | 13.70% | 21.70% | 39.50% | 12.77% | 36.51% | 98.56% | 53.70% | $0.90 | $0.54 | 7.78% | 54.28% | 0.79 | 135,000 | -65.38% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.81 | 0.34% | 1.84% | 13.71% | 0.89% | 110.71% | 51.27% | 747.33% | 90.94% | 34.37% | $26.64 | $8.70 | 10.62% | 173.68% | 0.79 | 213,000 | -21.40% |
| CNXN | PC CONNECTION INC | $63.28 | -1.20% | -1.28% | 3.10% | -2.89% | -0.13% | -9.28% | 31.53% | 41.60% | 207.63% | $77.19 | $56.72 | 18.02% | 11.57% | 0.79 | 74,000 | -9.76% |
| CBSH | COMMERCE BANCSHARES INC | $60.25 | -0.87% | -3.20% | -0.07% | -5.13% | -1.00% | 2.47% | -1.42% | 36.10% | 123.15% | $72.75 | $52.69 | 17.18% | 14.35% | 0.79 | 672,000 | -34.57% |
| TSSI | TSS INC | $14.40 | 6.43% | 10.43% | -23.51% | -30.80% | 67.44% | 188.00% | 2,049.25% | 1,845.95% | 4,700.00% | $31.94 | $4.61 | 54.92% | 212.36% | 0.79 | 2,396,000 | 43.99% |
| EQBK | EQUITY BANCSHARES INC | $41.83 | -1.83% | 3.93% | 11.43% | 5.76% | 7.84% | 6.85% | 38.24% | 158.05% | N/A | $50.85 | $34.11 | 17.73% | 22.63% | 0.79 | 77,000 | -12.50% |
| CDTX | CIDARA THERAPEUTICS INC | $62.96 | 1.30% | -1.30% | 1.55% | 148.07% | 181.20% | 438.12% | 352.23% | 8.18% | -78.96% | $69.36 | $10.14 | 9.23% | 520.91% | 0.79 | 830,000 | 52.85% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $22.19 | -2.42% | -6.49% | 3.31% | 0.50% | 2.73% | -3.98% | N/A | N/A | N/A | $24.32 | $18.89 | 8.74% | 17.47% | 0.79 | 1,959,000 | 37.67% |
| FNGR | FINGERMOTION INC | $1.79 | 11.18% | 16.23% | 29.71% | -18.64% | 43.20% | -11.39% | 135.53% | -42.99% | N/A | $5.20 | $1.03 | 65.58% | 73.79% | 0.79 | 616,000 | 100.00% |
| ARBE | ARBE ROBOTICS LTD | $1.30 | 0.00% | 4.00% | 0.00% | -26.55% | 9.24% | -32.99% | -81.48% | -86.96% | N/A | $5.09 | $0.85 | 74.46% | 52.94% | 0.79 | 664,000 | -35.60% |
| CSV | CARRIAGE SERVICES INC | $42.64 | -1.75% | 0.14% | -10.21% | -5.56% | 9.33% | 32.42% | 20.28% | 94.70% | 88.01% | $49.41 | $30.15 | 13.70% | 41.43% | 0.79 | 87,000 | -7.45% |
| BH | BIGLARI HOLDINGS INC | $311.97 | -0.74% | 1.17% | 9.71% | 16.81% | 46.75% | 89.30% | 148.19% | 218.86% | -16.09% | $328.65 | $159.69 | 5.08% | 95.36% | 0.79 | 18,000 | -11.33% |
| RDZN | ROADZEN INC | $0.99 | 5.22% | 3.24% | -16.36% | -3.24% | 1.75% | -31.46% | -90.19% | N/A | N/A | $2.99 | $0.68 | 66.99% | 45.15% | 0.79 | 129,000 | -14.57% |
| EPIX | ESSA PHARMA INC | $0.24 | 1.27% | 0.42% | -87.43% | -85.88% | -85.19% | -95.87% | -89.87% | -96.86% | -99.80% | $7.88 | $0.22 | 96.95% | 8.11% | 0.79 | 2,598,000 | 6.08% |
| TTC | TORO CO | $78.77 | -3.22% | -3.28% | 7.14% | 10.31% | 1.98% | -4.68% | -12.27% | -3.39% | 122.01% | $89.50 | $62.34 | 11.99% | 26.36% | 0.79 | 793,000 | 8.19% |
| TOVX | THERIVA BIOLOGICS INC | $0.40 | 3.09% | -1.96% | -5.44% | -16.67% | -69.02% | -90.38% | -98.88% | -99.68% | -100.00% | $4.29 | $0.37 | 90.67% | 8.70% | 0.79 | 110,000 | -43.59% |
| VIVS | VIVOSIM LABS INC | $2.98 | 19.68% | 27.35% | 67.42% | 63.74% | -39.43% | -54.68% | -90.15% | -96.50% | -99.55% | $21.96 | $1.41 | 86.43% | 111.35% | 0.79 | 432,000 | 215.33% |
| ESS | ESSEX PROPERTY TRUST INC | $268.86 | 1.19% | 3.17% | 6.66% | -5.24% | -10.12% | -10.39% | -3.38% | 23.04% | 29.48% | $317.73 | $243.85 | 15.38% | 10.26% | 0.79 | 256,000 | -19.75% |
| SNES | SENESTECH INC | $5.08 | 1.20% | 1.60% | 16.25% | 81.43% | 116.17% | 69.33% | -99.53% | -99.86% | N/A | $6.24 | $1.30 | 18.59% | 290.77% | 0.79 | 162,000 | 14.08% |
| OOMA | OOMA INC | $12.90 | 0.23% | -0.39% | 17.49% | -2.79% | -6.25% | 20.56% | 4.28% | -1.30% | 43.97% | $17.00 | $10.81 | 24.12% | 19.33% | 0.79 | 224,000 | 39.13% |
| KBR | KBR INC | $49.31 | 0.08% | -1.85% | -0.06% | -6.70% | -3.62% | -19.83% | 1.29% | 98.51% | 189.89% | $72.60 | $43.89 | 32.08% | 12.35% | 0.79 | 727,000 | -29.00% |
| LPCN | LIPOCINE INC | $2.87 | -1.55% | -1.21% | -2.88% | -14.99% | -10.47% | -23.40% | -67.26% | -86.94% | -99.06% | $6.17 | $2.68 | 53.55% | 6.74% | 0.79 | 17,200 | 59.26% |
| ORLA | ORLA MINING LTD | $10.98 | -5.34% | -3.26% | 6.60% | 0.92% | 51.45% | 178.68% | 238.89% | N/A | N/A | $12.83 | $3.81 | 14.42% | 188.19% | 0.79 | 3,566,000 | 220.68% |
| AGNC | AGNC INVESTMENT CORP | $10.35 | 0.10% | 6.05% | 10.93% | 12.38% | 1.17% | 1.37% | -13.10% | -27.11% | -45.12% | $10.85 | $7.85 | 4.61% | 31.85% | 0.79 | 28,855,000 | 23.39% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.44 | -0.67% | -1.32% | 2.76% | -4.04% | 0.19% | -20.06% | 14.22% | -39.83% | -15.47% | $13.99 | $8.29 | 25.38% | 25.93% | 0.79 | 235,000 | -28.35% |
| IFRX | INFLARX NV | $1.53 | -3.16% | -12.57% | 85.91% | 80.00% | 28.57% | 0.00% | -46.13% | -59.74% | N/A | $2.82 | $0.71 | 45.65% | 115.19% | 0.79 | 746,000 | 9.54% |
| AMST | AMESITE INC | $2.67 | -0.19% | -0.56% | -5.93% | -5.16% | 22.81% | 13.94% | -38.30% | N/A | N/A | $6.27 | $2.00 | 57.52% | 33.25% | 0.80 | 9,900 | 70.69% |
| PCYO | PURE CYCLE CORP | $10.88 | -0.73% | 7.19% | 8.80% | 3.42% | 1.59% | 7.62% | 11.48% | 11.93% | 100.00% | $14.63 | $9.65 | 25.63% | 12.75% | 0.80 | 36,400 | -48.00% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.09 | 4.81% | 3.81% | 9.00% | -0.82% | -16.15% | -71.57% | N/A | N/A | N/A | $4.27 | $0.78 | 74.47% | 39.56% | 0.80 | 119,000 | 900.00% |
| HBCP | HOME BANCORP INC | $56.06 | -0.77% | 0.14% | 10.38% | 10.20% | 28.76% | 35.21% | 47.92% | 115.62% | 128.72% | $61.07 | $39.59 | 8.20% | 41.60% | 0.80 | 21,200 | -27.65% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.56 | 0.00% | -17.77% | -27.74% | -3.28% | -34.88% | -86.95% | N/A | N/A | N/A | $8.00 | $0.40 | 93.00% | 40.70% | 0.80 | 258,000 | 357.45% |
| CVBF | CVB FINANCIAL CORP | $20.19 | -0.05% | 1.46% | 7.34% | 5.38% | 6.04% | 19.33% | -21.53% | 16.37% | 21.99% | $24.58 | $16.01 | 17.84% | 26.11% | 0.80 | 667,000 | 3.57% |
| HCC | WARRIOR MET COAL INC | $58.29 | 0.43% | 2.26% | -3.35% | 20.78% | 23.89% | 12.07% | 86.29% | 257.83% | N/A | $75.15 | $38.00 | 22.44% | 53.39% | 0.80 | 569,000 | -22.48% |
| PVLA | PALVELLA THERAPEUTICS INC | $56.71 | 3.07% | 7.59% | 35.96% | 112.96% | 125.40% | 225.36% | -52.74% | -74.86% | -73.35% | $58.22 | $11.17 | 2.59% | 407.70% | 0.80 | 74,500 | 4.93% |
| NEOG | NEOGEN CORP | $5.73 | 1.24% | 1.60% | 12.13% | 3.80% | -42.59% | -62.67% | -68.96% | -84.50% | -70.67% | $17.96 | $3.87 | 68.09% | 48.06% | 0.80 | 2,051,000 | -76.38% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.00 | -0.55% | 3.63% | 2.46% | 23.84% | 55.64% | 95.31% | 19.05% | 43.99% | 250.88% | $22.00 | $10.42 | 9.09% | 91.94% | 0.80 | 70,500 | 71.95% |
| SNDR | SCHNEIDER NATIONAL INC | $24.26 | -0.78% | -0.70% | 2.67% | 0.50% | -4.60% | -10.78% | 8.06% | -12.61% | N/A | $33.90 | $20.59 | 28.44% | 17.82% | 0.80 | 499,000 | -14.70% |
| LXP | LXP INDUSTRIAL TRUST | $9.06 | -0.55% | 2.26% | 12.41% | 3.54% | -1.09% | -10.30% | -13.22% | -19.68% | 15.41% | $10.33 | $6.85 | 12.25% | 32.26% | 0.80 | 1,828,000 | -32.77% |
| DSX | DIANA SHIPPING INC | $1.97 | 10.06% | 20.86% | 27.10% | 28.76% | 11.30% | -12.44% | -59.88% | 41.73% | -67.97% | $2.58 | $1.27 | 23.64% | 55.12% | 0.80 | 1,145,000 | 25.96% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.97 | -1.61% | -2.47% | 0.23% | -9.32% | -5.04% | -7.21% | 33.26% | 58.57% | N/A | $34.88 | $27.44 | 14.07% | 9.22% | 0.80 | 1,917,000 | 40.96% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $6.90 | 1.17% | -0.43% | 2.07% | -7.26% | -12.77% | -17.95% | -8.97% | 59.80% | 91.67% | $10.27 | $6.51 | 32.80% | 5.99% | 0.80 | 1,412,000 | -8.61% |
| LMAT | LEMAITRE VASCULAR INC | $95.62 | -1.49% | 0.62% | 3.24% | 14.76% | 16.78% | 10.52% | 86.03% | 199.66% | 628.26% | $109.58 | $71.42 | 12.74% | 33.88% | 0.80 | 77,500 | -31.42% |
| SNA | SNAP-ON INC | $322.64 | -1.32% | -0.25% | 0.46% | 0.59% | -4.95% | 16.47% | 44.40% | 114.45% | 104.64% | $373.90 | $269.58 | 13.71% | 19.68% | 0.80 | 173,000 | 6.13% |
| ISPC | ISPECIMEN INC | $1.94 | 159.71% | 173.62% | 71.68% | 52.76% | 43.70% | -61.68% | -95.49% | N/A | N/A | $8.30 | $0.64 | 76.63% | 203.13% | 0.80 | 131,318,000 | 1,446.74% |
| PCVX | VAXCYTE INC | $32.72 | 0.96% | 3.68% | 10.28% | -12.04% | -52.50% | -71.62% | 15.66% | -11.14% | N/A | $121.06 | $27.66 | 72.97% | 18.29% | 0.80 | 1,157,000 | -41.12% |
| SMPL | SIMPLY GOOD FOODS CO | $28.15 | -0.11% | -1.78% | -2.56% | -17.50% | -22.00% | -15.74% | -7.52% | 20.04% | N/A | $40.53 | $27.49 | 30.54% | 2.40% | 0.80 | 1,143,000 | -28.38% |
| UFI | UNIFI INC | $4.44 | -0.22% | 1.14% | 0.23% | -10.66% | -15.75% | -33.63% | -59.82% | -62.97% | -84.07% | $7.85 | $4.25 | 43.44% | 4.47% | 0.80 | 109,000 | 39.74% |
| MLR | MILLER INDUSTRIES INC | $39.87 | -3.84% | -2.09% | -2.64% | -12.93% | -14.93% | -30.46% | 66.89% | 28.82% | 96.89% | $78.25 | $33.81 | 49.05% | 17.92% | 0.80 | 93,000 | 14.81% |
| DYAI | DYADIC INTERNATIONAL INC | $0.98 | 1.66% | 3.05% | 21.11% | -0.10% | -29.42% | -20.89% | -62.27% | -87.13% | N/A | $2.20 | $0.71 | 55.41% | 37.97% | 0.80 | 92,000 | -74.59% |
| HTGC | HERCULES CAPITAL INC | $19.32 | -0.67% | -0.05% | -0.57% | 6.92% | 3.87% | 3.87% | 37.90% | 70.97% | 70.82% | $22.04 | $15.65 | 12.34% | 23.45% | 0.80 | 702,000 | -33.65% |
| AVBP | ARRIVENT BIOPHARMA INC | $19.82 | -1.93% | -0.10% | 13.97% | -16.02% | -8.79% | -28.53% | N/A | N/A | N/A | $36.37 | $15.47 | 45.50% | 28.12% | 0.80 | 261,000 | -50.19% |
| ALEX | ALEXANDER & BALDWIN INC | $18.79 | -1.42% | -1.00% | 3.93% | 3.13% | 2.40% | -2.14% | 0.54% | 59.37% | -45.55% | $20.11 | $15.70 | 6.56% | 19.68% | 0.80 | 402,000 | 31.80% |
| CCNE | CNB FINANCIAL CORP | $25.90 | -1.15% | -0.69% | 14.70% | 18.10% | 15.21% | 12.12% | -0.38% | 65.71% | 52.00% | $29.29 | $19.32 | 11.57% | 34.06% | 0.80 | 109,000 | -7.63% |
| VRNA | VERONA PHARMA PLC | $106.30 | 0.00% | 0.19% | 1.01% | 25.59% | 73.27% | 286.69% | 873.44% | 1,390.88% | N/A | $106.44 | $27.54 | 0.13% | 285.98% | 0.80 | 935,000 | -40.67% |
| GNL | GLOBAL NET LEASE INC | $8.19 | -0.36% | 4.87% | 10.53% | 5.81% | 2.38% | -5.97% | -39.65% | -53.41% | -68.58% | $9.11 | $6.51 | 10.05% | 25.81% | 0.80 | 1,181,000 | -33.99% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.76 | 0.00% | 5.39% | 4.02% | -2.22% | 6.28% | -35.03% | N/A | N/A | N/A | $3.70 | $1.00 | 52.43% | 76.00% | 0.80 | 26,600 | 40.74% |
| ITRG | INTEGRA RESOURCES CORP | $2.63 | 1.54% | 6.91% | 61.35% | 56.55% | 145.79% | 199.54% | 84.56% | -72.10% | N/A | $2.65 | $0.79 | 0.75% | 232.91% | 0.80 | 1,615,000 | -31.80% |
| NMR | NOMURA HOLDINGS INC | $7.40 | -0.40% | 3.35% | 5.41% | 18.97% | 17.27% | 33.33% | 106.70% | 45.10% | 21.91% | $7.46 | $4.86 | 0.80% | 52.26% | 0.80 | 505,000 | 53.50% |
| WLFC | WILLIS LEASE FINANCE CORP | $147.17 | -1.62% | 1.36% | -1.94% | 1.85% | -3.18% | 40.64% | 302.87% | 630.37% | 790.32% | $235.43 | $104.23 | 37.49% | 41.20% | 0.80 | 42,700 | 14.48% |
| NLOP | NET LEASE OFFICE PROPERTIES | $29.17 | -0.10% | 0.24% | -11.93% | -8.21% | -3.98% | -0.98% | N/A | N/A | N/A | $34.53 | $26.10 | 15.52% | 11.76% | 0.80 | 67,000 | -41.74% |
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.64 | -2.23% | -1.63% | 4.44% | 6.76% | 6.40% | -8.19% | -0.21% | -19.67% | N/A | $12.88 | $8.14 | 25.16% | 18.43% | 0.80 | 3,378,000 | -30.89% |
| NXGL | NEXGEL INC | $2.34 | 5.41% | -0.43% | -11.70% | -1.68% | -17.02% | -15.22% | 27.87% | N/A | N/A | $5.10 | $2.10 | 54.12% | 11.43% | 0.80 | 69,000 | 18.97% |
| OGN | ORGANON & CO | $10.37 | -0.96% | 10.08% | 15.09% | 6.25% | -34.08% | -48.61% | -65.24% | N/A | N/A | $21.06 | $8.01 | 50.75% | 29.46% | 0.80 | 2,861,000 | -26.01% |
| FWONA | LIBERTY MEDIA CORP | $91.50 | -0.76% | 1.08% | 7.77% | 3.61% | 17.37% | 32.26% | 53.78% | 167.23% | 144.00% | $96.40 | $68.00 | 5.08% | 34.56% | 0.80 | 78,000 | 5.41% |
| MSI | MOTOROLA SOLUTIONS INC | $477.93 | -0.09% | -0.22% | 3.69% | 15.79% | 14.98% | 8.90% | 91.00% | 211.21% | 599.75% | $507.82 | $388.90 | 5.89% | 22.89% | 0.80 | 598,000 | -36.04% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.29 | -3.01% | -10.42% | -73.51% | -83.63% | -79.19% | -99.23% | -99.98% | N/A | N/A | $267.30 | $1.25 | 99.52% | 3.20% | 0.80 | 246,000 | -7.87% |
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.33 | 4.72% | 14.66% | 15.65% | -5.00% | -12.50% | -30.73% | -94.59% | N/A | N/A | $3.09 | $1.06 | 56.96% | 25.47% | 0.80 | 28,000 | -5.41% |
| ORA | ORMAT TECHNOLOGIES INC | $90.26 | -0.40% | -0.78% | 3.10% | 15.97% | 23.76% | 25.34% | -6.48% | 47.39% | 161.09% | $95.37 | $61.58 | 5.36% | 46.57% | 0.80 | 379,000 | -5.96% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.47 | -3.78% | -4.59% | -1.19% | -4.74% | -4.66% | -10.09% | -4.15% | 40.27% | -35.56% | $14.74 | $10.18 | 15.40% | 22.50% | 0.80 | 581,000 | -40.71% |
| WTBA | WEST BANCORPORATION INC | $20.07 | -0.59% | 0.25% | 12.06% | 3.69% | -0.79% | 8.25% | -18.38% | 18.34% | 11.56% | $24.85 | $17.31 | 19.24% | 15.94% | 0.80 | 19,800 | 11.24% |
| EOG | EOG RESOURCES INC | $117.31 | -0.29% | -6.97% | 0.40% | 2.61% | -6.82% | -2.65% | -4.90% | 180.24% | 52.49% | $138.18 | $102.52 | 15.10% | 14.43% | 0.80 | 2,359,000 | -7.49% |
| PACS | PACS GROUP INC | $8.07 | -28.71% | -30.37% | -28.96% | -22.48% | -35.95% | -78.90% | N/A | N/A | N/A | $43.92 | $7.50 | 81.63% | 7.60% | 0.80 | 5,541,000 | 1,021.66% |
| USAU | US GOLD CORP | $12.86 | 0.63% | -5.37% | 4.64% | -5.16% | 55.88% | 150.19% | 214.43% | 7.08% | -92.12% | $14.39 | $5.11 | 10.63% | 151.66% | 0.80 | 199,000 | -20.72% |
| HURA | TUHURA BIOSCIENCES INC | $2.35 | -6.75% | -9.27% | -22.95% | -18.40% | 25.00% | -62.74% | -99.20% | -99.91% | -99.99% | $8.40 | $1.80 | 72.01% | 30.56% | 0.80 | 428,000 | 57.93% |
| CRAI | CRA INTERNATIONAL INC | $196.71 | 1.98% | 1.65% | 6.08% | 4.21% | 12.87% | 22.94% | 123.71% | 371.16% | 735.29% | $214.01 | $152.57 | 8.08% | 28.93% | 0.80 | 100,000 | 117.39% |
| ET | ENERGY TRANSFER LP | $17.17 | 0.12% | -2.99% | 0.06% | -3.05% | -0.52% | 8.60% | 44.16% | 183.33% | -35.86% | $21.45 | $14.60 | 19.95% | 17.60% | 0.80 | 10,726,000 | -29.48% |
| REAX | REAL BROKERAGE INC | $5.13 | 0.98% | -2.29% | 25.43% | 20.99% | 18.48% | -6.90% | 170.00% | N/A | N/A | $6.61 | $3.80 | 22.39% | 35.18% | 0.80 | 2,707,000 | 61.61% |
| KRNY | KEARNY FINANCIAL CORP | $6.57 | -0.30% | -2.52% | 10.61% | 6.66% | 5.46% | 2.66% | -41.91% | -12.75% | -42.37% | $8.59 | $5.45 | 23.52% | 20.66% | 0.80 | 259,000 | -24.27% |
| ANDE | ANDERSONS INC | $39.96 | -2.30% | -1.67% | 4.42% | 15.09% | -7.73% | -14.65% | 12.41% | 134.78% | 15.39% | $51.58 | $31.03 | 22.53% | 28.78% | 0.80 | 231,000 | -24.51% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $31.85 | -2.48% | 0.38% | 7.13% | -5.60% | -19.55% | -31.96% | -38.11% | -7.28% | 145.19% | $49.44 | $28.02 | 35.58% | 13.67% | 0.80 | 1,104,000 | -22.74% |
| SWBI | SMITH & WESSON BRANDS INC | $8.80 | -0.45% | 8.24% | 9.45% | -14.48% | -6.43% | -28.10% | -30.05% | -48.20% | -53.04% | $14.20 | $7.73 | 38.03% | 13.84% | 0.80 | 817,000 | -14.72% |
| INFY | INFOSYS LTD | $17.01 | 1.31% | 0.71% | 6.45% | -7.00% | -12.50% | -24.80% | -10.76% | 33.41% | 96.99% | $23.63 | $15.82 | 28.02% | 7.52% | 0.81 | 14,880,000 | -41.76% |
| CELC | CELCUITY INC | $60.77 | -2.81% | 13.42% | 30.24% | 370.72% | 494.04% | 299.02% | 574.47% | 1,007.12% | N/A | $63.06 | $7.58 | 3.63% | 702.24% | 0.81 | 604,000 | -58.40% |
| EFOI | ENERGY FOCUS INC | $2.45 | -1.80% | -3.54% | 27.07% | 34.62% | 13.43% | 63.88% | -50.17% | -95.58% | -99.75% | $2.95 | $1.14 | 16.95% | 114.35% | 0.81 | 4,500 | -48.86% |
| WF | WOORI FINANCIAL GROUP INC | $53.85 | 1.68% | 0.26% | -0.15% | 19.06% | 66.00% | 50.88% | 117.49% | 147.02% | 136.60% | $57.97 | $29.44 | 7.11% | 82.91% | 0.81 | 52,600 | -7.23% |
| FMBH | FIRST MID BANCSHARES INC | $39.78 | -2.00% | -1.07% | 6.59% | 9.11% | 12.76% | 3.49% | 15.44% | 53.83% | 80.82% | $43.86 | $27.58 | 9.30% | 44.23% | 0.81 | 40,700 | -39.25% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $47.38 | 0.83% | 1.09% | -4.80% | 7.00% | 51.42% | 12.04% | 82.93% | 97.09% | 42.28% | $52.00 | $28.76 | 8.88% | 64.74% | 0.81 | 191,000 | -18.38% |
| AVD | AMERICAN VANGUARD CORP | $5.39 | -5.77% | -0.19% | 14.68% | 20.85% | 11.36% | -14.58% | -73.33% | -61.72% | -54.17% | $6.68 | $3.28 | 19.31% | 64.33% | 0.81 | 215,000 | 7.50% |
| FF | FUTUREFUEL CORP | $3.85 | -3.75% | -1.03% | 2.39% | -1.28% | -11.29% | -31.49% | -42.19% | -66.70% | -61.69% | $6.39 | $3.58 | 39.75% | 7.54% | 0.81 | 244,000 | 41.04% |
| BRFS | BRF SA | $3.61 | 1.98% | -0.55% | 2.56% | -2.70% | 12.11% | -18.51% | 16.45% | -4.24% | -80.43% | $4.87 | $2.99 | 25.87% | 20.74% | 0.81 | 2,729,000 | 160.65% |
| SUNS | SUNRISE REALTY TRUST INC | $11.04 | 0.64% | -0.90% | 6.46% | 0.55% | 0.45% | -17.55% | N/A | N/A | N/A | $15.74 | $7.80 | 29.86% | 41.54% | 0.81 | 39,000 | -9.93% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.