Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTBA | WEST BANCORPORATION INC | $24.92 | 1.30% | 0.28% | 7.09% | 9.93% | 4.53% | 32.20% | 31.92% | -3.75% | 32.41% | $26.60 | $17.31 | 6.32% | 43.96% | 0.77 | 126,000 | 34.04% |
| OKUR | ONKURE THERAPEUTICS INC | $4.48 | 4.43% | 5.41% | 45.45% | 11.72% | 44.05% | 85.12% | -40.35% | -48.09% | N/A | $5.38 | $1.91 | 16.73% | 134.55% | 0.77 | 1,651,000 | 406.44% |
| CABO | CABLE ONE INC | $40.99 | -4.83% | -1.40% | -15.97% | -56.90% | -68.67% | -67.48% | -93.79% | -97.83% | -91.84% | $180.74 | $40.78 | 77.32% | 0.51% | 0.77 | 862,000 | 161.21% |
| HKIT | HITEK GLOBAL INC | $0.32 | -8.00% | -42.40% | -84.44% | -99.81% | -99.90% | -99.84% | -99.96% | N/A | N/A | $627.00 | $0.23 | 99.95% | 40.00% | 0.77 | 4,425,000 | -15.78% |
| EXR | EXTRA SPACE STORAGE INC | $145.33 | 0.98% | -3.28% | 4.35% | 6.57% | 11.03% | -0.76% | 1.06% | -8.83% | 66.47% | $155.19 | $125.71 | 6.35% | 15.61% | 0.77 | 2,607,000 | 281.70% |
| DRI | DARDEN RESTAURANTS INC | $213.45 | 1.00% | 1.24% | 10.17% | 6.35% | 10.66% | -4.18% | 28.72% | 64.07% | 215.24% | $224.94 | $169.02 | 5.11% | 26.29% | 0.77 | 1,885,000 | 58.01% |
| PSEC | PROSPECT CAPITAL CORP | $2.21 | 0.45% | -3.07% | 0.91% | -15.00% | -13.33% | -30.50% | -64.35% | -73.75% | -71.45% | $3.50 | $2.11 | 36.86% | 4.74% | 0.77 | 7,211,000 | 26.86% |
| GATX | GATX CORP | $177.17 | 2.24% | 2.87% | 3.43% | 7.49% | 2.42% | 15.51% | 41.95% | 101.67% | 284.32% | $205.56 | $148.20 | 13.81% | 19.55% | 0.77 | 387,000 | 71.24% |
| DE | DEERE & CO | $589.24 | 0.13% | 3.62% | 4.38% | 3.19% | 24.04% | 12.24% | 44.43% | 79.12% | 588.44% | $674.19 | $433.00 | 12.60% | 36.08% | 0.77 | 1,436,000 | -5.34% |
| RIO | RIO TINTO LTD | $100.08 | -2.52% | -3.43% | -3.15% | 14.09% | 28.92% | 75.76% | 51.80% | 23.49% | 233.04% | $112.58 | $55.64 | 11.10% | 79.87% | 0.77 | 3,001,000 | 3.70% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $210.54 | -0.61% | 2.11% | -2.08% | 3.72% | 3.32% | 7.69% | 45.95% | 86.96% | 121.46% | $229.21 | $165.52 | 8.15% | 27.20% | 0.77 | 635,000 | 60.76% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.48 | 3.02% | 7.46% | -3.14% | -13.72% | 3.68% | 52.83% | N/A | N/A | N/A | $9.32 | $4.19 | 30.47% | 54.65% | 0.77 | 472,000 | 8.51% |
| GWW | WW GRAINGER INC | $1,365.41 | 4.14% | 3.92% | 7.93% | 30.56% | 33.93% | 30.95% | 86.87% | 212.79% | 512.76% | $1.37k | $906.52 | 0.00% | 50.62% | 0.77 | 715,000 | 201.69% |
| LION | LIONSGATE STUDIOS CORP | $15.49 | 0.91% | 11.28% | 23.33% | 63.40% | 81.59% | 168.46% | N/A | N/A | N/A | $16.70 | $5.55 | 7.25% | 179.35% | 0.77 | 4,389,000 | -3.62% |
| OPCH | OPTION CARE HEALTH INC | $21.99 | 1.29% | 5.82% | 11.68% | -25.86% | -32.15% | -30.32% | -28.21% | 6.96% | 105.90% | $36.80 | $18.02 | 40.24% | 22.06% | 0.77 | 3,558,000 | 49.50% |
| FSTR | FOSTER L B CO | $43.09 | 3.51% | 2.30% | 9.48% | 52.75% | 49.67% | 121.09% | 213.61% | 149.94% | 269.87% | $43.50 | $19.81 | 0.94% | 117.52% | 0.77 | 204,000 | 255.40% |
| UFI | UNIFI INC | $4.13 | 3.51% | 0.24% | 2.48% | 12.53% | 20.06% | -16.06% | -43.66% | -83.12% | -84.70% | $5.30 | $2.96 | 22.08% | 39.53% | 0.77 | 122,000 | 202.73% |
| TRVI | TREVI THERAPEUTICS INC | $17.21 | 5.13% | 27.86% | 28.15% | 60.99% | 41.18% | 183.53% | 535.06% | 743.63% | N/A | $17.61 | $5.41 | 2.27% | 218.11% | 0.77 | 2,960,000 | 10.65% |
| WYY | WIDEPOINT CORP | $13.56 | 3.67% | 10.51% | 40.23% | 186.68% | 120.13% | 344.59% | 629.03% | 94.55% | 108.62% | $13.75 | $2.80 | 1.38% | 384.29% | 0.77 | 156,000 | 1.96% |
| COLD | AMERICOLD REALTY TRUST | $14.07 | -0.57% | -4.09% | -2.90% | 17.64% | 13.56% | -16.30% | -55.88% | -62.60% | N/A | $17.52 | $10.10 | 19.69% | 39.31% | 0.78 | 4,204,000 | 35.09% |
| AMN | AMN HEALTHCARE SERVICES INC | $30.98 | -4.32% | 0.62% | 7.35% | 72.78% | 88.67% | 38.61% | -70.41% | -66.99% | -21.67% | $33.13 | $14.87 | 6.49% | 108.34% | 0.78 | 1,189,000 | -15.97% |
| UVSP | UNIVEST FINANCIAL CORP | $41.64 | 0.41% | -0.90% | 7.93% | 28.12% | 19.86% | 44.48% | 115.75% | 57.73% | 102.83% | $43.26 | $27.91 | 3.74% | 49.19% | 0.78 | 356,000 | 56.14% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $28.84 | 1.02% | 1.69% | 5.91% | 18.83% | 4.12% | 20.02% | 20.97% | 32.35% | 100.64% | $29.83 | $22.77 | 3.32% | 26.66% | 0.78 | 157,000 | 25.60% |
| SLSN | SOLESENCE INC | $1.34 | 4.69% | 7.20% | 7.20% | 65.23% | -33.99% | -70.87% | 7.20% | -21.18% | 116.13% | $5.63 | $0.78 | 76.20% | 71.79% | 0.78 | 48,300 | 141.50% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $1.14 | -8.06% | -5.00% | -13.64% | -99.55% | -99.48% | -99.92% | -99.99% | N/A | N/A | $1.34k | $0.95 | 99.92% | 20.00% | 0.78 | 86,000 | -46.25% |
| NXGL | NEXGEL INC | $0.57 | -7.36% | -4.07% | 10.76% | -29.60% | -65.49% | -76.51% | -77.63% | N/A | N/A | $2.89 | $0.48 | 80.42% | 17.67% | 0.78 | 1,324,000 | 11.54% |
| CNR | CORE NATURAL RESOURCES INC | $83.57 | -3.50% | -7.15% | -0.36% | -17.70% | -6.21% | 11.62% | 23.57% | 380.29% | N/A | $114.80 | $64.57 | 27.20% | 29.43% | 0.78 | 1,463,000 | 250.00% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $114.00 | 2.21% | 14.92% | 8.97% | 5.08% | 6.42% | 13.06% | 36.17% | 123.53% | 149.02% | $134.99 | $95.69 | 15.55% | 19.13% | 0.78 | 131,000 | 5.65% |
| FPH | FIVE POINT HOLDINGS LLC | $5.12 | 0.79% | 0.00% | 6.89% | 1.99% | -9.38% | -7.91% | 109.84% | -36.32% | N/A | $6.64 | $4.60 | 22.89% | 11.30% | 0.78 | 122,000 | -9.63% |
| WKC | WORLD KINECT CORP | $31.12 | -0.45% | -1.02% | 6.83% | 36.67% | 31.59% | 10.98% | 32.76% | -2.29% | -30.38% | $32.24 | $22.21 | 3.47% | 40.12% | 0.78 | 3,646,000 | 422.35% |
| PW | POWER REIT | $9.54 | 2.03% | -15.72% | 69.33% | 10.93% | -7.38% | -15.58% | -45.17% | -97.45% | -78.85% | $19.60 | $5.00 | 51.32% | 90.80% | 0.78 | 8,000 | 29.03% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.45 | -0.12% | 0.36% | 2.05% | 1.08% | -4.95% | -6.84% | 11.18% | -53.55% | N/A | $10.14 | $7.96 | 16.67% | 6.22% | 0.78 | 185,000 | -19.91% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $30.18 | -0.89% | -4.25% | -4.31% | 13.03% | -15.15% | 12.82% | -10.63% | 132.69% | N/A | $45.83 | $25.96 | 34.15% | 16.26% | 0.78 | 268,000 | 121.49% |
| JZXN | JIUZI HOLDINGS INC | $1.35 | -6.90% | -17.68% | 14.41% | 31.07% | -28.95% | -96.64% | -99.91% | -100.00% | N/A | $95.20 | $0.75 | 98.58% | 80.00% | 0.78 | 126,000 | 45.83% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $120.39 | -0.07% | -3.47% | 4.75% | 14.06% | 18.44% | 25.90% | 27.73% | 2.64% | -23.16% | $126.41 | $89.99 | 4.76% | 33.78% | 0.78 | 1,635,000 | 75.24% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $19.53 | 0.72% | -0.36% | 6.49% | 17.30% | 11.79% | 27.07% | 43.71% | 41.83% | 114.85% | $20.04 | $15.00 | 2.54% | 30.20% | 0.78 | 1,320,000 | 111.54% |
| LWAY | LIFEWAY FOODS INC | $25.43 | 1.72% | 1.72% | 6.85% | 37.53% | 6.36% | 3.25% | 243.18% | 388.10% | 180.07% | $34.20 | $17.31 | 25.64% | 46.91% | 0.78 | 131,000 | -5.07% |
| KFRC | KFORCE INC | $45.39 | -2.85% | -9.04% | 11.66% | 75.73% | 44.00% | 12.74% | -25.48% | -22.83% | 156.01% | $50.70 | $24.49 | 10.47% | 85.34% | 0.78 | 220,000 | 98.20% |
| MYFW | FIRST WESTERN FINANCIAL INC | $30.55 | 1.06% | 2.35% | 7.27% | 26.03% | 18.18% | 44.99% | 66.85% | 14.51% | N/A | $31.24 | $20.40 | 2.21% | 49.73% | 0.78 | 64,500 | -40.28% |
| KARO | KAROOOOO LTD | $47.32 | 2.11% | 3.91% | 1.26% | 0.30% | 1.22% | 0.08% | 95.28% | 33.03% | N/A | $60.53 | $41.25 | 21.82% | 14.72% | 0.78 | 130,000 | -1.52% |
| TCBK | TRICO BANCSHARES | $51.40 | 0.98% | -1.23% | 3.55% | 11.86% | 2.17% | 32.54% | 40.13% | 20.54% | 84.56% | $53.18 | $37.96 | 3.35% | 35.42% | 0.78 | 216,000 | 20.00% |
| STN | STANTEC INC | $67.69 | -2.94% | -6.01% | -12.42% | -23.96% | -27.36% | -36.35% | 7.21% | 55.57% | 160.05% | $114.52 | $67.14 | 40.89% | 0.82% | 0.78 | 787,000 | 96.75% |
| FRST | PRIMIS FINANCIAL CORP | $15.45 | 1.44% | 0.13% | 10.75% | 22.42% | 14.28% | 55.90% | 82.41% | 2.32% | 27.37% | $15.89 | $9.55 | 2.77% | 61.78% | 0.78 | 189,000 | -35.27% |
| IGC | IGC PHARMA INC | $0.27 | -2.17% | -4.26% | -5.59% | -3.57% | -19.64% | -10.00% | -8.47% | -82.58% | -46.00% | $0.50 | $0.24 | 45.78% | 12.50% | 0.78 | 631,000 | -38.68% |
| HALO | HALOZYME THERAPEUTICS INC | $68.55 | -0.03% | -3.08% | 1.65% | 7.70% | 5.28% | 28.97% | 98.29% | 65.54% | 688.38% | $82.22 | $51.06 | 16.63% | 34.25% | 0.78 | 3,654,000 | 141.03% |
| BAP | CREDICORP LTD | $382.76 | -1.08% | 3.90% | 25.97% | 18.12% | 36.21% | 75.76% | 156.80% | 229.03% | 152.08% | $398.52 | $213.75 | 3.95% | 79.07% | 0.78 | 674,000 | 22.32% |
| WERN | WERNER ENTERPRISES INC | $40.69 | 2.03% | -7.19% | 7.47% | 49.82% | 31.09% | 45.43% | -6.42% | -4.62% | 64.87% | $45.27 | $23.06 | 10.12% | 76.45% | 0.78 | 1,376,000 | 14.29% |
| EGO | ELDORADO GOLD CORP | $33.05 | -3.11% | 10.28% | 4.36% | -4.48% | -4.51% | 57.91% | 236.22% | 222.75% | 56.64% | $51.16 | $19.56 | 35.40% | 68.97% | 0.78 | 5,763,000 | -5.77% |
| AVD | AMERICAN VANGUARD CORP | $2.65 | 2.32% | -3.99% | -2.21% | -12.25% | -31.52% | -33.25% | -84.71% | -84.45% | -82.50% | $5.92 | $2.05 | 55.24% | 29.27% | 0.78 | 653,000 | 131.56% |
| DAC | DANAOS CORP | $125.95 | -0.56% | -3.17% | -4.64% | 10.57% | 34.38% | 43.53% | 89.66% | 74.62% | 180.26% | $135.21 | $83.56 | 6.85% | 50.73% | 0.78 | 74,000 | 0.00% |
| OSBC | OLD SECOND BANCORP INC | $21.89 | 1.06% | -1.49% | 5.14% | 13.54% | 4.99% | 31.16% | 61.67% | 77.25% | 207.01% | $22.66 | $16.43 | 3.40% | 33.27% | 0.78 | 558,000 | 31.60% |
| DLB | DOLBY LABORATORIES INC | $52.33 | 2.15% | -0.76% | -3.75% | -13.97% | -21.61% | -28.65% | -38.05% | -46.57% | 9.45% | $77.00 | $50.73 | 32.04% | 3.15% | 0.78 | 2,268,000 | 239.52% |
| GRCE | GRACE THERAPEUTICS INC | $2.38 | 7.21% | 3.48% | 9.68% | -46.40% | -28.96% | -22.48% | -30.41% | -90.18% | -96.72% | $5.18 | $1.79 | 54.05% | 32.96% | 0.78 | 280,000 | 70.73% |
| CSV | CARRIAGE SERVICES INC | $38.16 | 0.66% | -3.76% | -13.00% | -8.31% | -12.50% | -14.09% | 38.81% | 3.14% | 69.75% | $52.10 | $37.14 | 26.76% | 2.76% | 0.78 | 161,000 | 59.41% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $161.32 | 0.44% | -3.08% | 2.90% | 11.55% | 7.03% | 42.66% | 39.32% | 33.76% | 231.46% | $168.52 | $110.48 | 4.27% | 46.02% | 0.78 | 2,584,000 | 131.54% |
| HTGC | HERCULES CAPITAL INC | $15.49 | 0.52% | -0.13% | 0.58% | 7.12% | -16.45% | -14.04% | 6.39% | -9.57% | 27.07% | $19.66 | $13.70 | 21.21% | 13.07% | 0.78 | 1,555,000 | 51.56% |
| TRNR | INTERACTIVE STRENGTH INC | $0.58 | -6.45% | 0.00% | -45.28% | -52.07% | -96.28% | -99.18% | -100.00% | N/A | N/A | $82.00 | $0.51 | 99.29% | 13.06% | 0.78 | 239,000 | -81.21% |
| NIC | NICOLET BANKSHARES INC | $146.85 | 1.59% | -0.25% | 4.27% | 4.62% | 11.61% | 25.44% | 103.37% | 109.73% | 308.48% | $163.11 | $114.12 | 9.97% | 28.68% | 0.78 | 3,314,000 | 907.29% |
| ROMA | ROMA GREEN FINANCE LTD | $8.17 | -6.04% | 15.82% | 6.04% | 54.64% | 241.63% | 192.65% | N/A | N/A | N/A | $11.77 | $1.16 | 30.63% | 603.88% | 0.78 | 73,000 | 30.36% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $58.03 | 0.14% | -5.66% | 3.81% | 13.21% | 6.15% | 60.30% | 125.18% | 15.94% | 144.34% | $62.38 | $35.36 | 6.98% | 64.11% | 0.78 | 461,000 | 195.51% |
| TAOP | TAOPING INC | $1.50 | 1.35% | 2.04% | 16.28% | -10.71% | -17.13% | -62.03% | -99.28% | -99.89% | -99.93% | $5.19 | $1.18 | 71.10% | 27.12% | 0.78 | 8,100 | -41.73% |
| PUSA | AUREUS GREENWAY HOLDINGS INC | $4.21 | -3.88% | -16.80% | -2.77% | -17.13% | 11.08% | 590.16% | N/A | N/A | N/A | $8.25 | $0.56 | 48.97% | 651.79% | 0.78 | 1,076,000 | 41.02% |
| AUST | AUSTIN GOLD CORP | $1.27 | -2.31% | 2.01% | -3.05% | -13.61% | -27.43% | -14.19% | 33.68% | N/A | N/A | $3.92 | $1.20 | 67.60% | 5.83% | 0.78 | 92,000 | -6.12% |
| VVX | V2X INC | $85.55 | -3.46% | -5.00% | 19.13% | 25.13% | 60.69% | 90.28% | 86.30% | 66.99% | 222.34% | $91.80 | $44.51 | 6.81% | 92.22% | 0.78 | 1,276,000 | 343.06% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $74.02 | -1.00% | -1.73% | -5.54% | -0.42% | -14.12% | -12.14% | 31.99% | 57.99% | 37.76% | $87.29 | $71.25 | 15.20% | 3.89% | 0.78 | 5,858,000 | 220.81% |
| LFVN | LIFEVANTAGE CORP | $6.41 | 5.78% | -32.46% | 23.51% | 37.85% | 2.40% | -49.25% | 27.82% | -13.38% | -52.97% | $15.00 | $3.90 | 57.27% | 64.36% | 0.78 | 467,000 | 72.32% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $61.80 | 1.81% | -1.58% | 0.46% | 3.02% | 5.84% | 25.79% | 17.96% | 18.85% | 130.51% | $64.66 | $47.36 | 4.42% | 30.49% | 0.78 | 1,629,000 | 135.40% |
| CATO | CATO CORP | $3.30 | 2.48% | 3.13% | 12.24% | 13.01% | 4.43% | 14.98% | -58.65% | -79.53% | -91.34% | $4.92 | $2.59 | 32.93% | 27.41% | 0.78 | 16,400 | -25.79% |
| XCUR | EXICURE INC | $2.31 | 7.44% | -18.09% | -24.51% | -47.86% | -62.07% | -69.69% | -62.74% | -99.07% | N/A | $9.50 | $1.71 | 75.68% | 35.09% | 0.78 | 53,000 | 199.44% |
| OMC | OMNICOM GROUP INC | $71.35 | -6.50% | -5.61% | -2.45% | -6.22% | -12.63% | 2.78% | -23.81% | -8.09% | -13.98% | $87.17 | $66.33 | 18.15% | 7.57% | 0.79 | 24,462,000 | 825.89% |
| FINV | FINVOLUTION GROUP | $4.67 | -2.91% | -5.66% | -3.11% | -20.58% | -10.54% | -50.89% | 2.86% | -52.83% | N/A | $10.90 | $4.35 | 57.16% | 7.36% | 0.79 | 2,116,000 | 486.15% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $45.02 | -1.60% | -0.40% | -11.88% | -20.37% | -18.66% | -4.11% | 15.73% | -40.69% | 12.13% | $64.97 | $41.62 | 30.71% | 8.17% | 0.79 | 253,000 | -29.53% |
| SMC | SUMMIT MIDSTREAM CORP | $28.82 | -0.38% | -3.74% | -9.63% | -5.35% | 8.55% | 9.33% | 72.57% | 7.30% | -91.18% | $33.50 | $19.13 | 13.97% | 50.65% | 0.79 | 114,000 | 140.00% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $2.37 | -5.58% | 69.29% | 106.09% | -49.89% | -72.98% | N/A | N/A | N/A | N/A | $39.50 | $0.76 | 94.00% | 213.49% | 0.79 | 910,000 | -47.19% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $141.17 | -0.06% | -3.34% | -16.60% | -25.54% | -37.19% | -17.56% | -5.33% | -3.78% | 6.43% | $246.33 | $140.08 | 42.69% | 0.78% | 0.79 | 2,193,000 | 160.14% |
| ETON | ETON PHARMACEUTICALS INC | $32.48 | -0.85% | 1.15% | -0.03% | 70.77% | 102.75% | 137.08% | 720.20% | 443.14% | N/A | $35.66 | $13.09 | 8.90% | 148.22% | 0.79 | 613,000 | 83.53% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $28.60 | 0.18% | -0.07% | 0.81% | -4.79% | -20.33% | -9.78% | -52.77% | -30.19% | N/A | $40.72 | $27.56 | 29.76% | 3.79% | 0.79 | 812,000 | 18.89% |
| MBWM | MERCANTILE BANK CORP | $53.75 | 0.92% | -0.87% | 4.98% | 8.26% | 8.35% | 23.39% | 86.50% | 80.92% | 122.11% | $55.77 | $42.75 | 3.62% | 25.73% | 0.79 | 217,000 | 6.90% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $46.82 | -0.06% | -1.66% | -5.43% | -1.76% | -16.53% | -13.49% | 35.91% | 7.66% | 34.54% | $61.40 | $42.78 | 23.75% | 9.44% | 0.79 | 2,803,000 | 139.98% |
| ADIL | ADIAL PHARMACEUTICALS INC | $2.60 | -5.45% | -12.75% | 61.49% | 52.94% | -60.28% | -56.49% | -98.27% | -99.86% | N/A | $18.90 | $1.31 | 86.24% | 98.47% | 0.79 | 154,000 | -60.71% |
| SKYA | SKYAI INC | $1.18 | -1.67% | 4.42% | -34.44% | -35.52% | -41.29% | -78.31% | -99.98% | N/A | N/A | $18.23 | $1.02 | 93.53% | 15.69% | 0.79 | 688,000 | 35.70% |
| YB | YUANBAO INC | $15.18 | 0.46% | -5.89% | 6.08% | -22.03% | -24.59% | -30.11% | N/A | N/A | N/A | $31.00 | $12.08 | 51.03% | 25.66% | 0.79 | 13,500 | -34.15% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.33 | -1.27% | -1.69% | -3.32% | -14.02% | -9.69% | -20.21% | -51.26% | -77.00% | -85.47% | $3.04 | $2.17 | 23.36% | 7.37% | 0.79 | 201,000 | 23.31% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.48 | 1.17% | 2.05% | 6.23% | 16.55% | -6.09% | 46.61% | 143.61% | 80.00% | 337.84% | $11.48 | $4.26 | 43.55% | 52.18% | 0.79 | 9,600 | 0.00% |
| IBCP | INDEPENDENT BANK CORP | $34.31 | 0.12% | -2.86% | 2.45% | 5.28% | -2.22% | 12.97% | 95.39% | 62.61% | 132.93% | $39.17 | $29.63 | 12.40% | 15.79% | 0.79 | 296,000 | 51.79% |
| CION | CION INVESTMENT CORP | $6.55 | -2.82% | -6.43% | -1.50% | -2.38% | -34.17% | -29.04% | -39.01% | N/A | N/A | $10.93 | $6.50 | 40.07% | 0.77% | 0.79 | 1,947,000 | 229.44% |
| INCR | INTERCURE LTD | $0.93 | -1.06% | 6.66% | 13.29% | 22.24% | -35.93% | -38.07% | -53.55% | N/A | N/A | $1.77 | $0.68 | 47.51% | 36.62% | 0.79 | 13,900 | -31.53% |
| NSC | NORFOLK SOUTHERN CORP | $300.08 | -0.15% | -3.37% | -6.25% | 5.53% | 2.83% | 18.64% | 36.15% | 14.78% | 250.36% | $326.00 | $251.62 | 7.95% | 19.26% | 0.79 | 1,885,000 | 157.16% |
| CSX | CSX CORP | $45.63 | 0.13% | -3.66% | -1.23% | 15.11% | 24.64% | 41.53% | 38.65% | 44.48% | 407.00% | $48.03 | $31.80 | 4.99% | 43.49% | 0.79 | 22,558,000 | 69.06% |
| FISI | FINANCIAL INSTITUTIONS INC | $37.36 | 0.92% | -1.63% | 8.54% | 23.30% | 14.50% | 52.18% | 128.22% | 25.03% | 41.95% | $38.47 | $24.50 | 2.89% | 52.49% | 0.79 | 324,000 | 29.60% |
| CXW | CORECIVIC INC | $28.90 | 2.59% | 7.64% | 37.49% | 42.93% | 47.30% | 39.95% | 208.76% | 147.01% | -15.40% | $28.96 | $15.74 | 0.21% | 83.61% | 0.79 | 2,774,000 | 91.71% |
| KRNY | KEARNY FINANCIAL CORP | $8.47 | 0.95% | -2.19% | 6.01% | 20.66% | 6.94% | 39.77% | 14.77% | -28.94% | -34.75% | $8.89 | $5.76 | 4.72% | 47.05% | 0.79 | 1,080,000 | 48.76% |
| DEVS | DEVVSTREAM CORP | $0.23 | 0.00% | -16.97% | 39.39% | -71.95% | -83.33% | -93.15% | -99.78% | N/A | N/A | $10.10 | $0.11 | 97.72% | 105.36% | 0.79 | 1,002,000 | -54.08% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $25.23 | 2.81% | 5.92% | 15.10% | 30.25% | 32.51% | 68.88% | 207.68% | 266.72% | 319.10% | $25.35 | $14.40 | 0.47% | 75.21% | 0.79 | 2,504,000 | -5.65% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.58 | -4.76% | -5.54% | 16.70% | -48.67% | -50.00% | -49.57% | N/A | N/A | N/A | $2.15 | $0.45 | 72.96% | 28.89% | 0.79 | 409,000 | -61.95% |
| ONCO | ONCONETIX INC | $0.94 | -5.13% | -13.39% | -69.12% | -96.36% | -98.97% | -99.53% | -100.00% | N/A | N/A | $270.00 | $0.88 | 99.65% | 7.27% | 0.79 | 472,000 | -81.67% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $52.72 | 0.80% | -1.66% | -3.12% | -2.95% | 37.26% | 80.12% | 1,255.27% | 81.42% | 89.16% | $61.59 | $27.74 | 14.40% | 90.04% | 0.79 | 269,000 | 16.45% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $5.95 | 1.88% | -19.16% | 5.50% | 46.55% | 325.00% | 119.56% | N/A | N/A | N/A | $33.68 | $1.16 | 82.33% | 412.93% | 0.79 | 132,000 | 67.09% |
| ABM | ABM INDUSTRIES INC | $44.15 | 1.54% | -4.35% | 9.91% | 17.86% | 1.56% | 0.32% | 6.62% | -1.41% | 21.69% | $50.12 | $36.96 | 11.91% | 19.45% | 0.79 | 1,027,000 | 59.47% |
| CIA | CITIZENS INC | $5.85 | 2.99% | 6.36% | 16.53% | 26.35% | 1.92% | 72.06% | 152.16% | 14.26% | -28.83% | $6.40 | $3.25 | 8.59% | 80.00% | 0.79 | 168,000 | 229.41% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.