Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNTK | KINETIK HOLDINGS INC | $48.35 | -0.68% | -4.45% | 1.90% | -4.16% | 18.45% | 14.74% | 33.16% | 49.23% | N/A | $52.54 | $31.33 | 7.97% | 54.32% | 0.76 | 972,000 | 8.85% |
| FF | FUTUREFUEL CORP | $4.95 | 0.61% | 6.00% | 8.79% | -0.60% | 35.62% | 26.28% | -51.66% | -41.35% | -57.73% | $5.24 | $3.09 | 5.53% | 60.19% | 0.76 | 166,000 | -24.55% |
| HALO | HALOZYME THERAPEUTICS INC | $83.59 | 0.43% | 0.37% | 3.48% | 26.90% | 6.59% | 37.46% | 98.98% | 106.80% | 696.85% | $84.44 | $61.23 | 1.01% | 36.53% | 0.76 | 1,262,000 | -11.69% |
| PSEC | PROSPECT CAPITAL CORP | $2.17 | -3.98% | 0.46% | -1.36% | -21.09% | -17.49% | -25.17% | -65.83% | -73.44% | -73.82% | $3.13 | $2.11 | 30.56% | 2.84% | 0.76 | 4,282,000 | -31.91% |
| IBCP | INDEPENDENT BANK CORP | $38.40 | -0.13% | -0.65% | 6.96% | 14.56% | 4.98% | 26.94% | 80.62% | 84.08% | 142.73% | $39.17 | $29.83 | 1.95% | 28.73% | 0.76 | 192,000 | 10.98% |
| PSN | PARSONS CORP | $47.78 | -1.67% | 18.50% | -16.83% | -4.06% | -29.24% | -37.95% | -12.39% | 44.39% | N/A | $89.50 | $36.26 | 46.61% | 31.77% | 0.76 | 2,000,000 | 15.61% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.20 | 0.00% | -8.37% | -10.51% | -0.66% | 1.39% | N/A | N/A | N/A | N/A | $15.87 | $4.93 | 35.74% | 106.90% | 0.76 | 25,100 | 112.71% |
| CABO | CABLE ONE INC | $43.37 | -3.28% | 3.63% | -7.64% | -31.48% | -56.98% | -71.28% | -93.49% | -97.80% | -91.57% | $180.74 | $33.38 | 76.00% | 29.95% | 0.76 | 117,000 | -8.59% |
| DE | DEERE & CO | $612.00 | -0.87% | 0.17% | -3.66% | 6.29% | 8.18% | 20.34% | 41.89% | 67.98% | 681.21% | $674.19 | $433.00 | 9.22% | 41.34% | 0.76 | 815,000 | -15.63% |
| ATEX | ANTERIX INC | $99.41 | -6.53% | 12.71% | -6.25% | 96.66% | 282.64% | 354.13% | 226.26% | 69.15% | 349.41% | $113.00 | $17.58 | 12.03% | 465.47% | 0.76 | 375,000 | 45.35% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.42 | -1.64% | -2.09% | -24.28% | -23.45% | -38.54% | -57.04% | N/A | N/A | N/A | $3.07 | $0.35 | 86.29% | 21.68% | 0.76 | 87,000 | -53.97% |
| ARBB | ARB IOT GROUP LTD | $4.29 | -0.12% | 5.17% | -11.55% | -21.57% | -19.06% | -16.05% | -88.13% | N/A | N/A | $13.89 | $3.71 | 69.11% | 15.63% | 0.76 | 2,600 | 8.33% |
| CSX | CSX CORP | $51.12 | 0.18% | 0.75% | 4.73% | 13.52% | 28.22% | 43.39% | 60.86% | 59.00% | 435.68% | $53.60 | $31.80 | 4.63% | 60.75% | 0.76 | 9,866,000 | -28.60% |
| INTZ | INTRUSION INC | $0.77 | -0.65% | 1.18% | -5.06% | 3.92% | -13.01% | -54.76% | -96.23% | -99.18% | -85.76% | $2.27 | $0.66 | 66.17% | 16.52% | 0.76 | 90,000 | -55.45% |
| OABI | OMNIAB INC | $2.03 | 1.50% | 4.10% | -15.77% | 45.00% | 23.03% | -0.49% | -62.68% | -80.41% | N/A | $2.79 | $1.30 | 27.24% | 56.15% | 0.76 | 439,000 | 25.79% |
| RIO | RIO TINTO LTD | $101.51 | 2.52% | 8.38% | 8.47% | 1.00% | 11.40% | 70.03% | 58.49% | 19.79% | 210.05% | $112.58 | $60.22 | 9.83% | 68.57% | 0.76 | 2,446,000 | 3.25% |
| NSC | NORFOLK SOUTHERN CORP | $341.74 | 0.14% | 1.79% | 6.16% | 8.98% | 11.35% | 22.11% | 52.37% | 34.29% | 284.50% | $358.60 | $268.23 | 4.70% | 27.41% | 0.77 | 891,000 | 111.64% |
| VGZ | VISTA GOLD CORP | $1.99 | 7.57% | 16.37% | 8.15% | -5.69% | -9.95% | 101.01% | 298.00% | 127.43% | 67.23% | $3.13 | $0.99 | 36.42% | 101.01% | 0.77 | 1,507,000 | -28.71% |
| CYN | CYNGN INC | $1.12 | -4.27% | 8.74% | -12.50% | -32.93% | -30.00% | -83.84% | -99.99% | N/A | N/A | $7.55 | $1.03 | 85.17% | 8.74% | 0.77 | 59,000 | -74.35% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $51.10 | -0.80% | -4.40% | 4.91% | -0.16% | -10.35% | -12.03% | 28.13% | 10.22% | 40.23% | $61.40 | $42.78 | 16.78% | 19.45% | 0.77 | 1,274,000 | 30.40% |
| COLD | AMERICOLD REALTY TRUST | $14.03 | -0.99% | -5.01% | -12.97% | 17.01% | 12.15% | -14.66% | -56.66% | -63.77% | N/A | $16.88 | $10.10 | 16.86% | 38.91% | 0.77 | 3,507,000 | 68.61% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $34.16 | -1.75% | -2.59% | 10.77% | 25.54% | 22.04% | 42.69% | 63.84% | 52.50% | 110.22% | $35.94 | $22.77 | 4.95% | 50.02% | 0.77 | 62,700 | -50.63% |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $2.60 | 2.77% | 34.02% | -13.33% | 2.77% | -50.76% | N/A | N/A | N/A | N/A | $68.00 | $1.76 | 96.18% | 47.73% | 0.77 | 10,800 | -20.00% |
| MYFW | FIRST WESTERN FINANCIAL INC | $32.27 | -0.09% | 2.87% | -2.24% | 10.32% | 23.97% | 51.93% | 53.45% | 24.40% | N/A | $34.36 | $20.40 | 6.08% | 58.16% | 0.77 | 54,000 | 5.88% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $0.66 | 1.37% | -12.98% | -51.53% | -94.07% | -97.78% | -99.97% | -100.00% | -100.00% | N/A | $2.07k | $0.52 | 99.97% | 28.68% | 0.77 | 43,856,000 | 12,048.48% |
| GRCE | GRACE THERAPEUTICS INC | $2.14 | -1.83% | 2.88% | -15.42% | -8.15% | -38.51% | -27.82% | -12.30% | -90.53% | -97.12% | $5.18 | $1.79 | 58.69% | 19.55% | 0.77 | 641,000 | 541.00% |
| ABM | ABM INDUSTRIES INC | $48.93 | -0.51% | -0.87% | 10.20% | 20.22% | 3.84% | 4.17% | 7.30% | 4.78% | 31.32% | $50.12 | $36.96 | 2.37% | 32.38% | 0.77 | 495,000 | 77.42% |
| WTF | WATON FINANCIAL LTD | $2.99 | 0.34% | 0.34% | 2.75% | -18.75% | -15.54% | -33.41% | N/A | N/A | N/A | $7.22 | $2.28 | 58.59% | 31.14% | 0.77 | 3,200 | -41.82% |
| STN | STANTEC INC | $73.14 | 0.81% | 2.12% | 3.47% | -20.65% | -26.29% | -34.29% | 8.73% | 55.68% | 221.92% | $114.52 | $66.26 | 36.13% | 10.38% | 0.77 | 370,000 | 55.46% |
| FRST | PRIMIS FINANCIAL CORP | $16.43 | 0.18% | 2.43% | 2.82% | 12.77% | 16.11% | 48.29% | 66.97% | 3.14% | 28.06% | $16.77 | $9.55 | 2.03% | 72.04% | 0.77 | 175,000 | 56.25% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $40.50 | -0.07% | -1.20% | -2.13% | 8.75% | 23.21% | 95.09% | N/A | N/A | N/A | $44.00 | $19.30 | 7.95% | 109.90% | 0.77 | 131,000 | -13.82% |
| FURY | FURY GOLD MINES LTD | $0.57 | 2.89% | 6.55% | 1.07% | -0.70% | -14.05% | 13.57% | 53.78% | -41.34% | N/A | $1.02 | $0.46 | 44.22% | 23.70% | 0.77 | 390,000 | 154.90% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $6.17 | -0.96% | 7.87% | 0.00% | -19.13% | 36.20% | 161.77% | N/A | N/A | N/A | $33.68 | $1.16 | 81.68% | 431.90% | 0.77 | 39,000 | -26.42% |
| OSBC | OLD SECOND BANCORP INC | $25.89 | 0.39% | 2.37% | 11.50% | 23.52% | 25.31% | 52.12% | 57.96% | 128.91% | 247.98% | $26.04 | $16.54 | 0.58% | 56.58% | 0.77 | 460,000 | -14.50% |
| UFI | UNIFI INC | $6.61 | -2.65% | 7.31% | 35.45% | 80.60% | 62.81% | 44.01% | -12.91% | -71.52% | -74.98% | $6.95 | $2.96 | 4.89% | 123.31% | 0.77 | 126,000 | -28.00% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $64.18 | 0.09% | 4.60% | 4.80% | 13.11% | 7.29% | 56.54% | 114.65% | 26.66% | 137.88% | $64.97 | $39.75 | 1.22% | 61.46% | 0.77 | 206,000 | 90.74% |
| NIC | NICOLET BANKSHARES INC | $174.17 | -0.55% | 1.82% | 4.85% | 18.34% | 15.94% | 37.33% | 104.71% | 139.15% | 375.74% | $176.59 | $114.12 | 1.37% | 52.62% | 0.77 | 137,000 | -0.72% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $64.17 | 0.03% | -1.78% | 1.79% | 3.95% | 7.40% | 31.63% | 24.00% | 16.78% | 121.05% | $69.88 | $47.38 | 8.17% | 35.44% | 0.77 | 1,047,000 | -20.80% |
| ANDG | ANDERSEN GROUP INC | $49.75 | 2.39% | 7.87% | 31.23% | 42.88% | 146.65% | N/A | N/A | N/A | N/A | $50.41 | $18.12 | 1.31% | 174.56% | 0.77 | 290,000 | 12.84% |
| BOX | BOX INC | $32.00 | 0.76% | -1.30% | 12.87% | 26.93% | 31.63% | 1.36% | 2.83% | 29.98% | 162.51% | $33.88 | $21.34 | 5.55% | 49.95% | 0.77 | 1,698,000 | -75.63% |
| FWDI | FORWARD INDUSTRIES INC | $4.23 | 0.24% | 11.32% | -12.24% | -10.95% | -7.44% | -66.75% | -49.64% | -84.22% | -72.84% | $46.00 | $3.50 | 90.80% | 21.03% | 0.77 | 532,000 | -42.49% |
| CATO | CATO CORP | $3.43 | 3.00% | 4.26% | 3.94% | 18.28% | 14.33% | 17.87% | -58.67% | -79.32% | -89.97% | $4.92 | $2.59 | 30.28% | 32.43% | 0.77 | 43,500 | -50.00% |
| VTRS | VIATRIS INC | $17.65 | -0.28% | -0.95% | 5.06% | 13.72% | 23.08% | 96.55% | 60.45% | 26.70% | -63.58% | $18.07 | $8.80 | 2.32% | 100.57% | 0.77 | 10,402,000 | 16.98% |
| GEL | GENESIS ENERGY LP | $14.86 | -1.46% | -0.27% | 4.65% | -11.76% | -14.84% | -13.10% | 75.03% | 68.67% | -57.27% | $18.60 | $13.75 | 20.11% | 8.07% | 0.77 | 200,000 | -7.83% |
| TTC | TORO CO | $98.92 | -0.17% | 7.13% | 1.92% | 5.19% | 2.10% | 32.67% | -3.87% | -13.18% | 113.72% | $105.19 | $67.64 | 5.96% | 46.24% | 0.77 | 519,000 | -19.91% |
| KARO | KAROOOOO LTD | $65.91 | 1.89% | 2.25% | 17.03% | 30.98% | 37.54% | 46.01% | 179.75% | 80.58% | N/A | $67.14 | $41.25 | 1.83% | 59.78% | 0.77 | 240,000 | 66.67% |
| MFG | MIZUHO FINANCIAL GROUP INC | $10.70 | 3.48% | 9.07% | 3.38% | 25.44% | 18.89% | 78.93% | 218.45% | 274.13% | 231.27% | $10.86 | $6.09 | 1.47% | 75.70% | 0.77 | 4,294,000 | 50.83% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.15 | -3.71% | 16.57% | -5.25% | -11.13% | -6.74% | 415.53% | -63.44% | -68.77% | -69.01% | $5.78 | $0.81 | 28.20% | 412.35% | 0.77 | 2,210,000 | -61.69% |
| STC | STEWART INFORMATION SERVICES CORP | $68.08 | -0.83% | -3.08% | 0.31% | -0.77% | -3.94% | 0.24% | 40.75% | 15.88% | 52.30% | $78.61 | $57.11 | 13.40% | 19.21% | 0.77 | 73,000 | -25.51% |
| ESNT | ESSENT GROUP LTD | $66.51 | -0.24% | -2.36% | 3.07% | 10.54% | 1.96% | 15.55% | 25.00% | 43.84% | 161.75% | $68.62 | $55.34 | 3.07% | 20.18% | 0.77 | 356,000 | 52.14% |
| SILO | SILO PHARMA INC | $4.61 | 0.22% | 7.21% | -25.88% | -31.86% | 7.08% | -51.90% | -86.28% | N/A | N/A | $15.15 | $3.32 | 69.57% | 39.06% | 0.77 | 6,500 | -92.78% |
| XRN | CHIRON REAL ESTATE INC | $35.06 | -0.17% | -5.09% | -6.08% | -0.85% | -4.49% | 3.88% | -31.86% | -54.73% | -34.10% | $39.93 | $29.05 | 12.20% | 20.69% | 0.77 | 96,000 | 18.52% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.44 | 6.09% | 8.93% | 6.55% | -5.43% | -3.94% | -14.39% | -41.20% | -73.56% | -84.32% | $3.04 | $2.17 | 19.74% | 12.44% | 0.77 | 1,033,000 | 553.80% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.89 | -2.52% | -1.44% | -1.44% | 2.07% | 1.25% | 2.66% | -3.89% | -52.71% | N/A | $10.14 | $7.96 | 12.34% | 11.75% | 0.77 | 120,000 | -4.76% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $75.52 | -0.11% | -8.66% | -0.25% | -7.42% | -14.88% | -35.78% | -18.28% | -48.18% | 14.56% | $124.25 | $57.63 | 39.22% | 31.04% | 0.77 | 611,000 | -20.75% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $56.93 | 1.15% | -2.82% | 17.33% | 5.88% | -8.43% | 22.11% | 2.03% | 166.03% | 31.14% | $64.97 | $44.26 | 12.37% | 28.64% | 0.77 | 766,000 | -43.51% |
| OKUR | ONKURE THERAPEUTICS INC | $4.16 | 1.46% | 5.32% | -9.57% | -7.96% | 79.31% | 92.59% | -37.91% | -48.64% | N/A | $5.38 | $1.91 | 22.68% | 117.80% | 0.77 | 250,000 | 24.38% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $91.45 | 0.90% | 0.18% | 3.92% | 9.52% | 15.64% | 21.77% | 12.00% | 24.10% | 217.45% | $93.95 | $68.42 | 2.66% | 33.66% | 0.77 | 4,850,000 | -25.34% |
| FSTR | FOSTER L B CO | $41.92 | 0.12% | 4.07% | -3.88% | 5.49% | 33.89% | 85.00% | 195.21% | 132.24% | 276.64% | $45.81 | $21.67 | 8.49% | 93.46% | 0.77 | 38,000 | -32.50% |
| QXO | QXO INC | $15.90 | 3.65% | 18.66% | 0.57% | -15.74% | -24.43% | -18.13% | -43.38% | -74.19% | 22.69% | $27.61 | $13.18 | 42.41% | 20.64% | 0.77 | 18,874,000 | -51.02% |
| MBWM | MERCANTILE BANK CORP | $61.98 | 0.08% | 2.56% | 6.99% | 19.22% | 12.83% | 37.61% | 69.53% | 93.93% | 139.40% | $62.39 | $42.75 | 0.66% | 44.98% | 0.77 | 184,000 | 8.88% |
| CLPR | CLIPPER REALTY INC | $2.73 | -1.44% | -4.88% | -4.21% | -14.69% | -20.87% | -23.74% | -58.57% | -67.42% | N/A | $4.61 | $2.69 | 40.78% | 1.41% | 0.77 | 53,400 | 90.71% |
| PYPD | POLYPID LTD | $4.60 | 3.37% | 12.75% | -17.56% | 2.22% | 5.75% | 36.50% | -56.20% | -98.08% | N/A | $5.73 | $3.06 | 19.72% | 50.33% | 0.77 | 134,000 | -19.28% |
| CRGO | FREIGHTOS LTD | $1.26 | -5.26% | 2.44% | -2.33% | -36.04% | -37.62% | -59.74% | -50.78% | N/A | N/A | $4.24 | $1.15 | 70.28% | 10.04% | 0.77 | 39,000 | -78.92% |
| LHAI | LINKHOME HOLDINGS INC | $0.82 | -0.12% | 3.00% | -48.82% | -30.17% | -38.51% | -83.68% | N/A | N/A | N/A | $15.66 | $0.53 | 94.74% | 55.47% | 0.77 | 120,000 | 85.76% |
| HOFT | HOOKER FURNISHINGS CORP | $14.77 | -3.08% | 7.57% | -10.81% | 19.98% | -5.62% | 58.82% | -28.27% | -55.55% | -35.45% | $18.09 | $8.62 | 18.35% | 71.45% | 0.77 | 45,700 | -4.19% |
| FANG | DIAMONDBACK ENERGY INC | $186.17 | -2.97% | -6.51% | 7.16% | -9.71% | 12.98% | 27.79% | 25.29% | 133.21% | 100.29% | $214.51 | $134.30 | 13.21% | 38.62% | 0.77 | 2,328,000 | -43.16% |
| VHC | VIRNETX HOLDING CORP | $15.26 | 12.54% | 18.75% | 27.70% | 24.57% | -15.22% | 1.73% | 76.99% | -81.53% | -68.08% | $29.00 | $9.94 | 47.38% | 53.52% | 0.77 | 25,700 | -13.47% |
| FEIM | FREQUENCY ELECTRONICS INC | $71.03 | 0.98% | 23.12% | 9.83% | 26.34% | 46.70% | 159.23% | 944.56% | 628.51% | 545.73% | $80.52 | $25.54 | 11.78% | 178.16% | 0.77 | 194,000 | -45.66% |
| TCBX | THIRD COAST BANCSHARES INC | $44.27 | 0.34% | -0.23% | 9.44% | 18.65% | 3.82% | 21.19% | 107.94% | N/A | N/A | $44.98 | $35.60 | 1.58% | 24.35% | 0.77 | 100,000 | 8.70% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.09 | -4.39% | -12.80% | -23.24% | -26.35% | -35.88% | -45.77% | -73.50% | -94.81% | N/A | $3.11 | $1.06 | 64.95% | 2.83% | 0.77 | 2,800 | -9.68% |
| BCDA | BIOCARDIA INC | $0.95 | 4.40% | 22.74% | -18.80% | -13.64% | -23.39% | -47.51% | -93.04% | -98.19% | -99.55% | $2.29 | $0.75 | 58.52% | 26.67% | 0.78 | 805,000 | 8.64% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $53.82 | 0.75% | 5.08% | -6.25% | -7.40% | 21.54% | 76.34% | 941.01% | 85.01% | 77.04% | $61.59 | $27.74 | 12.62% | 94.01% | 0.78 | 204,000 | -29.90% |
| DLB | DOLBY LABORATORIES INC | $61.36 | 0.23% | 16.79% | 22.62% | 3.93% | -4.08% | -15.47% | -22.27% | -37.33% | 21.94% | $75.66 | $48.26 | 18.90% | 27.14% | 0.78 | 839,000 | -24.00% |
| OKE | ONEOK INC | $87.24 | -0.47% | -3.07% | -0.22% | -3.09% | 8.43% | 15.24% | 33.80% | 67.09% | 94.26% | $96.07 | $64.02 | 9.19% | 36.27% | 0.78 | 3,978,000 | -33.90% |
| FINV | FINVOLUTION GROUP | $4.89 | -0.61% | -1.61% | 0.62% | -4.12% | -4.68% | -42.33% | -18.09% | -23.11% | N/A | $9.73 | $4.35 | 49.72% | 12.41% | 0.78 | 257,000 | 34.55% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $66.88 | -0.62% | 1.04% | 1.83% | 12.86% | 13.20% | 21.03% | 61.47% | 46.99% | 118.42% | $68.73 | $51.18 | 2.69% | 30.68% | 0.78 | 254,000 | 16.51% |
| NSRX | NASUS PHARMA LTD | $3.32 | -5.14% | 3.43% | -3.35% | 15.28% | -42.76% | N/A | N/A | N/A | N/A | $9.99 | $1.98 | 66.77% | 67.51% | 0.78 | 19,900 | -71.57% |
| CART | INSTACART (MAPLEBEAR INC) | $45.35 | -0.66% | -0.64% | -4.22% | 3.68% | 32.02% | -5.40% | N/A | N/A | N/A | $53.50 | $32.73 | 15.23% | 38.56% | 0.78 | 3,269,000 | 34.64% |
| MTG | MGIC INVESTMENT CORP | $30.59 | -1.16% | 0.03% | 8.44% | 16.58% | 12.17% | 13.55% | 69.19% | 117.57% | 308.41% | $31.89 | $24.69 | 4.08% | 23.90% | 0.78 | 1,200,000 | -33.07% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $2.81 | 22.17% | 25.45% | -6.02% | -89.72% | -89.11% | -93.71% | -99.69% | N/A | N/A | $98.40 | $1.90 | 97.14% | 47.89% | 0.78 | 140,000 | 713.95% |
| CXW | CORECIVIC INC | $31.23 | 3.58% | 4.97% | 2.66% | 60.81% | 67.63% | 55.30% | 229.78% | 203.50% | 8.97% | $32.69 | $15.74 | 4.46% | 98.41% | 0.78 | 2,568,000 | 204.99% |
| WERN | WERNER ENTERPRISES INC | $37.82 | -1.28% | 3.19% | -12.03% | 9.09% | -0.13% | 37.08% | -17.50% | -16.03% | 52.87% | $47.49 | $23.06 | 20.36% | 64.01% | 0.78 | 762,000 | -51.95% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $16.99 | 2.85% | 2.78% | 4.23% | 29.79% | 58.79% | 65.27% | 59.83% | -7.26% | 26.32% | $17.40 | $8.99 | 2.36% | 89.09% | 0.78 | 328,000 | -8.12% |
| DYAI | DYADIC INTERNATIONAL INC | $0.97 | -10.19% | -8.49% | 0.21% | 25.97% | 14.12% | -1.02% | -43.27% | -73.06% | N/A | $1.60 | $0.66 | 39.38% | 48.09% | 0.78 | 475,000 | 472.29% |
| AIIO | ROBOAI INC | $2.98 | -1.65% | 2.05% | -33.78% | 395.02% | -9.70% | -88.96% | -98.52% | -98.52% | N/A | $56.30 | $0.54 | 94.71% | 451.85% | 0.78 | 470,000 | 5.38% |
| TRVI | TREVI THERAPEUTICS INC | $18.65 | -0.53% | 3.10% | 3.90% | 27.22% | 70.48% | 151.69% | 710.87% | 837.19% | N/A | $20.15 | $6.55 | 7.44% | 184.73% | 0.78 | 1,260,000 | -41.26% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.05 | 1.00% | -0.39% | -18.81% | -16.53% | -8.51% | -8.18% | 70.61% | 36.49% | 223.72% | $11.48 | $4.90 | 56.01% | 3.06% | 0.78 | 14,300 | -34.40% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $33.29 | 0.15% | -0.39% | 4.23% | 15.43% | 7.66% | 2.43% | -46.60% | 4.19% | N/A | $40.72 | $27.56 | 18.24% | 20.81% | 0.78 | 519,000 | -9.90% |
| CTW | CTW CAYMAN | $2.38 | -0.83% | -4.03% | -9.16% | -17.22% | 96.69% | -46.40% | N/A | N/A | N/A | $3.98 | $1.10 | 40.20% | 116.36% | 0.78 | 20,800 | -16.80% |
| KRNY | KEARNY FINANCIAL CORP | $9.68 | -0.62% | 0.94% | 2.87% | 19.07% | 20.10% | 63.51% | 12.69% | -22.50% | -25.82% | $9.82 | $5.79 | 1.38% | 67.18% | 0.78 | 602,000 | 49.01% |
| FISI | FINANCIAL INSTITUTIONS INC | $42.46 | -0.56% | 2.93% | 9.10% | 21.94% | 22.01% | 69.10% | 111.45% | 38.58% | 57.26% | $42.97 | $24.62 | 1.19% | 72.46% | 0.78 | 139,000 | 13.93% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $59.03 | -3.40% | -2.41% | 11.44% | -24.09% | 9.56% | 13.56% | -39.98% | -38.94% | -20.77% | $83.94 | $41.58 | 29.68% | 41.97% | 0.78 | 4,263,000 | 61.97% |
| PSQH | PSQ HOLDINGS INC | $4.15 | -13.54% | 12.16% | -36.98% | -66.48% | -57.44% | -86.63% | -97.40% | -97.13% | N/A | $42.60 | $2.96 | 90.26% | 40.20% | 0.78 | 55,300 | -44.14% |
| DK | DELEK US HOLDINGS INC | $59.75 | -9.74% | -7.96% | 12.80% | 21.84% | 76.05% | 183.58% | 115.24% | 245.98% | 319.30% | $68.93 | $20.06 | 13.32% | 197.93% | 0.78 | 1,995,000 | 38.54% |
| BAP | CREDICORP LTD | $394.88 | 0.70% | 2.85% | 0.65% | 24.02% | 10.80% | 63.17% | 153.83% | 287.10% | 147.02% | $413.25 | $230.45 | 4.44% | 71.35% | 0.78 | 205,000 | -22.05% |
| EXPO | EXPONENT INC | $66.89 | -1.40% | 1.59% | 9.33% | 1.44% | -5.56% | -6.07% | -24.38% | -41.42% | 158.76% | $81.95 | $51.91 | 18.38% | 28.86% | 0.78 | 432,000 | 30.51% |
| OMC | OMNICOM GROUP INC | $81.71 | -0.12% | -1.05% | 2.27% | 5.24% | 18.21% | 12.53% | 0.25% | 11.05% | -0.89% | $87.40 | $66.33 | 6.51% | 23.19% | 0.78 | 2,414,000 | 3.03% |
| SNA | SNAP-ON INC | $418.85 | 0.12% | 0.97% | 1.26% | 10.57% | 12.96% | 30.05% | 53.01% | 87.87% | 167.81% | $420.99 | $319.20 | 0.51% | 31.22% | 0.78 | 265,000 | -22.06% |
| LSTR | LANDSTAR SYSTEM INC | $179.35 | -1.25% | 0.85% | -11.91% | -0.54% | 11.13% | 37.40% | -9.62% | 14.16% | 157.02% | $228.46 | $119.32 | 21.50% | 50.31% | 0.78 | 455,000 | -4.41% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.