Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANL | CBL INTERNATIONAL LTD | $0.92 | 3.03% | 6.38% | -0.86% | -6.14% | -13.49% | 23.92% | N/A | N/A | N/A | $1.35 | $0.55 | 32.07% | 66.73% | 0.78 | 859,000 | 604.10% |
| TROO | TROOPS INC | $0.69 | 1.03% | -7.16% | -18.21% | -17.33% | -62.46% | -74.08% | -69.84% | -35.79% | -73.25% | $4.89 | $0.49 | 85.95% | 40.78% | 0.78 | 16,900 | 186.44% |
| TTC | TORO CO | $74.60 | 1.19% | 5.95% | -0.04% | 1.02% | -5.65% | -17.91% | -5.40% | 11.64% | 117.40% | $100.93 | $62.34 | 26.08% | 19.67% | 0.78 | 747,000 | -38.52% |
| OMDA | OMADA HEALTH INC | $18.10 | -0.82% | 3.19% | -21.30% | N/A | N/A | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 36.27% | 28.01% | 0.78 | 538,000 | -58.74% |
| ESS | ESSEX PROPERTY TRUST INC | $283.40 | -0.48% | 0.53% | -0.44% | -7.75% | 1.39% | 3.81% | 7.15% | 19.55% | 29.82% | $317.73 | $243.85 | 10.80% | 16.22% | 0.78 | 433,000 | -36.04% |
| ROP | ROPER TECHNOLOGIES INC | $566.08 | -1.16% | -0.15% | -0.11% | -4.11% | 10.18% | 0.53% | 40.96% | 44.71% | 224.23% | $595.17 | $499.47 | 4.89% | 13.34% | 0.78 | 461,000 | -18.12% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.94 | 0.92% | 0.64% | 0.92% | -13.72% | -12.69% | -13.04% | -17.87% | N/A | N/A | $14.12 | $10.50 | 22.49% | 4.19% | 0.78 | 946,000 | 31.57% |
| FRST | PRIMIS FINANCIAL CORP | $11.04 | 0.00% | 5.95% | 18.84% | 15.12% | -3.41% | 1.94% | -17.73% | 22.94% | -2.30% | $13.52 | $7.59 | 18.34% | 45.55% | 0.78 | 171,000 | 153.71% |
| GATX | GATX CORP | $158.57 | 1.55% | 3.38% | 1.42% | 0.41% | 4.32% | 19.48% | 71.80% | 168.13% | 198.29% | $168.89 | $127.70 | 6.11% | 24.18% | 0.78 | 155,000 | -18.42% |
| MCS | MARCUS CORP | $17.10 | 1.85% | 2.46% | -4.58% | 0.71% | -19.26% | 58.48% | 14.92% | 29.15% | -11.81% | $23.16 | $10.45 | 26.17% | 63.64% | 0.78 | 239,000 | 22.56% |
| VVX | V2X INC | $49.44 | 0.88% | 5.89% | 12.98% | -2.79% | 3.89% | 4.19% | 54.02% | 1.56% | 102.46% | $69.75 | $41.08 | 29.12% | 20.37% | 0.78 | 318,000 | 45.21% |
| WTBA | WEST BANCORPORATION INC | $20.70 | 2.22% | 6.92% | 8.15% | 5.13% | -3.18% | 16.82% | -14.85% | 23.29% | 4.02% | $24.85 | $16.36 | 16.70% | 26.53% | 0.78 | 22,000 | -34.33% |
| SNDR | SCHNEIDER NATIONAL INC | $25.70 | 2.68% | 7.44% | 10.02% | 9.04% | -11.77% | 7.80% | 14.27% | 5.98% | N/A | $33.90 | $20.59 | 24.19% | 24.82% | 0.78 | 731,000 | -11.18% |
| GRCE | GRACE THERAPEUTICS INC | $3.02 | 2.03% | 2.03% | 7.47% | 30.74% | -24.50% | 5.96% | -41.11% | -88.14% | -98.10% | $4.97 | $1.75 | 39.17% | 72.57% | 0.78 | 50,400 | 215.00% |
| WLY | JOHN WILEY & SONS INC | $43.40 | -0.25% | 0.14% | 12.20% | -4.62% | 0.60% | 3.73% | -6.41% | 15.30% | -21.16% | $53.96 | $36.50 | 19.57% | 18.90% | 0.78 | 581,000 | -38.65% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $300.15 | -0.00% | 8.11% | 10.08% | -10.30% | -4.34% | 10.48% | 282.11% | 169.00% | 293.38% | $377.46 | $200.63 | 20.48% | 49.60% | 0.78 | 341,000 | 56.42% |
| MSS | MAISON SOLUTIONS INC | $0.90 | 2.73% | 0.44% | 2.61% | -15.51% | -27.10% | -31.52% | N/A | N/A | N/A | $2.08 | $0.60 | 56.54% | 50.42% | 0.78 | 200,000 | 1,036.36% |
| MSA | MSA SAFETY INC | $173.53 | 1.30% | 3.25% | 7.22% | 15.95% | 5.16% | -6.04% | 40.73% | 54.43% | 260.10% | $200.61 | $127.86 | 13.50% | 35.72% | 0.78 | 206,000 | 21.89% |
| BH | BIGLARI HOLDINGS INC | $292.17 | -0.67% | 0.93% | 16.03% | 35.01% | 16.89% | 57.92% | 133.79% | 345.31% | -29.68% | $298.49 | $159.69 | 2.12% | 82.96% | 0.78 | 10,200 | -37.42% |
| MYFW | FIRST WESTERN FINANCIAL INC | $23.13 | -0.04% | 4.76% | 11.74% | 16.06% | 21.74% | 38.50% | -18.36% | 63.46% | N/A | $23.85 | $15.54 | 3.02% | 48.84% | 0.78 | 117,000 | 59.40% |
| LITM | SNOW LAKE RESOURCES LTD | $3.97 | 2.32% | 19.58% | 10.89% | -41.41% | -67.48% | -57.19% | -87.43% | N/A | N/A | $24.44 | $1.98 | 83.76% | 100.91% | 0.78 | 243,000 | -52.63% |
| MAZE | MAZE THERAPEUTICS INC | $11.86 | 1.72% | 3.94% | -1.98% | 14.37% | N/A | N/A | N/A | N/A | N/A | $17.00 | $6.71 | 30.24% | 76.75% | 0.78 | 121,000 | 23.47% |
| KGC | KINROSS GOLD CORP | $15.57 | 0.26% | 1.70% | -0.89% | 21.17% | 57.59% | 94.14% | 364.78% | 117.15% | 585.90% | $16.03 | $7.84 | 2.87% | 98.60% | 0.78 | 14,794,000 | 6.22% |
| CION | CION INVESTMENT CORP | $9.77 | 1.14% | 4.60% | 6.89% | -6.69% | -14.60% | -20.57% | 11.15% | N/A | N/A | $12.71 | $8.51 | 23.13% | 14.81% | 0.78 | 182,000 | -33.33% |
| ELA | ENVELA CORP | $6.17 | 0.65% | 5.47% | 6.20% | -8.46% | -12.61% | 39.59% | -13.10% | 14.68% | 1,334.88% | $7.88 | $4.20 | 21.70% | 46.90% | 0.78 | 39,800 | 32.67% |
| FMBH | FIRST MID BANCSHARES INC | $39.41 | 1.76% | 7.68% | 11.99% | 12.44% | 9.56% | 20.37% | 8.27% | 58.08% | 79.54% | $43.86 | $27.58 | 10.14% | 42.89% | 0.78 | 80,500 | -23.33% |
| IPA | IMMUNOPRECISE ANTIBODIES LTD | $1.06 | -2.75% | 13.73% | 85.64% | 179.68% | 135.56% | 1.92% | -73.16% | N/A | N/A | $1.16 | $0.27 | 8.62% | 292.59% | 0.78 | 758,000 | -29.68% |
| RVSN | RAIL VISION LTD | $0.34 | 4.98% | 3.06% | -8.17% | -11.08% | -84.25% | -51.16% | -95.17% | N/A | N/A | $2.72 | $0.27 | 87.61% | 23.44% | 0.78 | 476,000 | -22.73% |
| TSCO | TRACTOR SUPPLY CO | $55.14 | 1.96% | 4.43% | 15.21% | -0.86% | 5.27% | 3.63% | 39.22% | 108.15% | 205.25% | $61.53 | $46.85 | 10.38% | 17.69% | 0.79 | 6,040,000 | -15.03% |
| SPNT | SIRIUSPOINT LTD | $19.38 | -3.44% | 0.10% | -1.22% | 9.31% | 23.13% | 58.72% | 253.01% | 164.03% | 29.98% | $21.03 | $11.96 | 7.85% | 62.11% | 0.79 | 639,000 | 3.73% |
| HAE | HAEMONETICS CORP | $76.24 | -0.10% | 3.87% | 10.83% | 19.05% | -2.76% | -8.21% | 14.66% | -17.63% | 88.85% | $94.99 | $55.30 | 19.73% | 37.87% | 0.79 | 489,000 | -32.46% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $39.38 | 0.72% | 5.66% | 12.23% | 18.36% | 3.50% | 35.61% | -11.59% | 53.05% | 120.25% | $45.91 | $27.65 | 14.21% | 42.42% | 0.79 | 10,200 | -32.89% |
| VRNA | VERONA PHARMA PLC | $90.08 | -0.44% | -5.29% | 7.11% | 49.41% | 86.89% | 482.66% | 1,994.88% | 1,784.52% | N/A | $99.01 | $15.56 | 9.02% | 478.92% | 0.79 | 962,000 | -47.32% |
| TKO | TKO GROUP HOLDINGS INC | $177.46 | 1.05% | 1.44% | 11.23% | 11.91% | 24.33% | 61.11% | N/A | N/A | N/A | $182.60 | $102.46 | 2.81% | 73.20% | 0.79 | 737,000 | -36.95% |
| BMO | BANK OF MONTREAL | $112.14 | 0.75% | 5.16% | 3.97% | 14.97% | 15.56% | 33.02% | 18.25% | 111.98% | 90.07% | $112.15 | $76.98 | 0.01% | 45.67% | 0.79 | 637,000 | 53.86% |
| UGP | ULTRAPAR HOLDINGS INC | $3.30 | -0.30% | 6.80% | 16.61% | 6.45% | 25.48% | -13.84% | 49.32% | -4.35% | -68.74% | $4.51 | $2.53 | 26.76% | 30.38% | 0.79 | 3,020,000 | 111.04% |
| CRAI | CRA INTERNATIONAL INC | $195.45 | 1.82% | 5.71% | 2.58% | 10.66% | 6.71% | 13.38% | 118.04% | 414.21% | 607.64% | $214.01 | $133.54 | 8.67% | 46.37% | 0.79 | 151,000 | -20.11% |
| NEOG | NEOGEN CORP | $5.23 | 2.95% | 7.39% | -8.08% | -39.12% | -56.20% | -65.43% | -78.50% | -86.58% | -70.03% | $18.58 | $3.87 | 71.85% | 35.14% | 0.79 | 10,877,000 | -30.91% |
| CABO | CABLE ONE INC | $136.21 | -3.58% | 3.72% | -3.45% | -50.68% | -62.75% | -60.89% | -89.73% | -92.32% | -65.92% | $437.00 | $121.37 | 68.83% | 12.23% | 0.79 | 193,000 | -3.50% |
| WYY | WIDEPOINT CORP | $3.42 | 1.48% | -0.29% | -10.00% | 5.23% | -27.23% | -15.97% | 50.66% | -50.79% | -81.00% | $6.25 | $2.19 | 45.28% | 56.45% | 0.79 | 42,500 | -72.58% |
| GNSS | GENASYS INC | $1.81 | 3.43% | 16.77% | 9.70% | -17.35% | -33.46% | -29.30% | -44.31% | -62.05% | -11.71% | $4.04 | $1.46 | 55.20% | 23.97% | 0.79 | 148,000 | 37.04% |
| FWONA | LIBERTY MEDIA CORP | $92.43 | 0.72% | -1.14% | 3.94% | 12.94% | 10.91% | 43.01% | 64.17% | 205.05% | 155.19% | $96.40 | $64.57 | 4.12% | 43.15% | 0.79 | 92,000 | 1.66% |
| MNOV | MEDICINOVA INC | $1.27 | 0.00% | -5.22% | -9.93% | -9.93% | -40.38% | -9.29% | -48.79% | -77.52% | -68.41% | $2.55 | $1.12 | 50.20% | 13.39% | 0.79 | 10,500 | -11.02% |
| AGX | ARGAN INC | $206.15 | 1.16% | -1.39% | -1.81% | 49.36% | 43.84% | 187.84% | 454.46% | 358.31% | 415.38% | $246.60 | $63.53 | 16.40% | 224.49% | 0.79 | 362,000 | -33.21% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.55 | 0.67% | 6.16% | 15.01% | 0.30% | -9.27% | 9.24% | -0.54% | 29.80% | 23.32% | $19.20 | $13.54 | 13.80% | 22.23% | 0.79 | 36,200 | -45.15% |
| UVSP | UNIVEST FINANCIAL CORP | $31.31 | 1.13% | 3.92% | 7.41% | 7.82% | 7.82% | 35.84% | 20.93% | 108.73% | 56.16% | $32.75 | $21.73 | 4.40% | 44.09% | 0.79 | 180,000 | 11.80% |
| SKE | SKEENA RESOURCES LTD | $15.78 | 1.28% | 4.43% | 16.29% | 59.39% | 68.41% | 182.80% | 210.02% | N/A | N/A | $16.41 | $5.63 | 3.84% | 180.28% | 0.79 | 658,000 | 246.32% |
| AMBP | ARDAGH METAL PACKAGING SA | $4.43 | 1.37% | 3.75% | 14.18% | 43.37% | 49.16% | 31.45% | -27.73% | N/A | N/A | $4.45 | $2.50 | 0.45% | 77.20% | 0.79 | 1,734,000 | 10.17% |
| ALBT | AVALON GLOBOCARE CORP | $2.79 | -1.06% | -18.66% | -23.35% | -41.88% | -18.66% | -58.16% | -95.76% | -98.96% | N/A | $12.60 | $2.11 | 77.85% | 32.23% | 0.79 | 35,800 | -26.94% |
| TCBK | TRICO BANCSHARES | $42.42 | 1.43% | 5.37% | 6.91% | 6.74% | -1.77% | 7.20% | -9.34% | 43.99% | 77.19% | $51.06 | $35.20 | 16.92% | 20.51% | 0.79 | 84,000 | 33.33% |
| SNA | SNAP-ON INC | $320.10 | 0.70% | 4.22% | 1.14% | -6.46% | -4.48% | 24.52% | 61.10% | 135.38% | 99.08% | $373.90 | $252.98 | 14.39% | 26.53% | 0.79 | 182,000 | -63.08% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $51.52 | -3.88% | -5.68% | 12.88% | 6.03% | -16.31% | -35.74% | 129.08% | -62.00% | 116.47% | $87.26 | $40.66 | 40.96% | 26.71% | 0.79 | 1,357,000 | 217.06% |
| WB | WEIBO CORP | $9.50 | -0.21% | -2.36% | 3.49% | 0.64% | 2.37% | 17.72% | -60.43% | -71.83% | -43.32% | $12.40 | $7.03 | 23.39% | 35.14% | 0.79 | 409,000 | -30.91% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $11.46 | 0.97% | 6.01% | 10.09% | 9.98% | 0.44% | 5.52% | 13.24% | -23.14% | -43.77% | $14.25 | $8.29 | 19.58% | 38.24% | 0.79 | 327,000 | -18.25% |
| CLPR | CLIPPER REALTY INC | $3.87 | 2.11% | 6.32% | -7.86% | 1.31% | -12.84% | 4.88% | -51.01% | -53.32% | N/A | $7.12 | $3.38 | 45.65% | 14.50% | 0.79 | 61,000 | -59.06% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.67 | 1.69% | 2.10% | -1.93% | -0.55% | -6.84% | -17.08% | 14.66% | 33.09% | -41.10% | $15.70 | $10.18 | 19.30% | 24.46% | 0.79 | 297,000 | -9.17% |
| FORR | FORRESTER RESEARCH INC | $10.18 | -0.88% | 5.38% | -0.78% | 7.72% | -34.79% | -41.16% | -78.67% | -68.10% | -71.83% | $20.62 | $8.50 | 50.63% | 19.76% | 0.79 | 39,600 | -29.29% |
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.61 | 2.23% | 4.80% | 8.47% | 8.83% | -17.16% | -13.11% | 1.59% | N/A | N/A | $12.88 | $8.14 | 25.39% | 18.06% | 0.79 | 9,478,000 | 7.35% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.55 | 1.85% | 7.00% | 17.02% | -25.47% | -83.63% | N/A | N/A | N/A | N/A | $8.00 | $0.40 | 93.13% | 38.19% | 0.79 | 232,000 | -16.85% |
| VAPE | CEA INDUSTRIES INC | $10.50 | 0.29% | 12.75% | 30.60% | 24.11% | 33.25% | 53.28% | -28.86% | -79.17% | -87.97% | $12.26 | $5.60 | 14.36% | 87.50% | 0.79 | 1,800 | -83.93% |
| NMR | NOMURA HOLDINGS INC | $6.55 | -0.30% | 5.48% | 6.16% | 6.16% | 12.74% | 9.17% | 78.96% | 47.52% | -4.52% | $6.99 | $4.66 | 6.29% | 40.56% | 0.79 | 939,000 | 36.09% |
| LSTA | LISATA THERAPEUTICS INC | $2.73 | -4.55% | 8.33% | -0.36% | 31.88% | -23.53% | -21.10% | -65.46% | -89.60% | -99.02% | $4.20 | $1.87 | 35.00% | 45.99% | 0.79 | 6,400 | -36.63% |
| WLFC | WILLIS LEASE FINANCE CORP | $133.60 | -2.74% | -3.95% | -0.68% | -16.80% | -37.27% | 90.67% | 263.04% | 507.00% | 622.16% | $235.43 | $66.05 | 43.25% | 102.27% | 0.79 | 115,000 | -16.06% |
| VEON | VEON LTD | $43.50 | 0.49% | 6.64% | -19.52% | -1.15% | 1.87% | 67.05% | 291.01% | -2.79% | -65.61% | $58.30 | $25.83 | 25.39% | 68.41% | 0.79 | 61,000 | -62.58% |
| RYN | RAYONIER INC | $23.17 | 1.76% | 3.76% | -0.52% | -17.22% | -11.06% | -17.60% | -38.51% | -5.77% | -10.75% | $32.88 | $21.84 | 29.53% | 6.09% | 0.79 | 934,000 | -48.23% |
| BCDA | BIOCARDIA INC | $2.08 | 4.20% | -7.38% | -7.79% | -8.19% | -7.79% | -29.12% | -90.68% | -94.09% | -98.57% | $4.66 | $1.63 | 55.28% | 28.25% | 0.79 | 26,600 | -26.72% |
| USAU | US GOLD CORP | $12.84 | 2.97% | 2.97% | 0.86% | 35.87% | 108.10% | 144.11% | 210.14% | 99.38% | -94.95% | $14.39 | $4.71 | 10.77% | 172.61% | 0.79 | 386,000 | -1.78% |
| LXP | LXP INDUSTRIAL TRUST | $8.40 | 0.60% | 0.12% | -2.33% | -3.67% | 4.87% | -10.64% | -22.22% | -22.37% | -0.71% | $10.57 | $6.85 | 20.49% | 22.63% | 0.79 | 4,118,000 | 8.94% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $16.24 | -0.06% | 0.68% | 0.62% | -0.49% | -6.18% | -24.57% | -9.43% | 25.89% | N/A | $24.71 | $12.70 | 34.28% | 27.87% | 0.80 | 463,000 | 13.76% |
| MIND | MIND TECHNOLOGY INC | $8.36 | -2.45% | -5.64% | 39.57% | 43.64% | 8.85% | 100.48% | 3.21% | -46.06% | -78.84% | $11.10 | $3.05 | 24.68% | 174.10% | 0.80 | 186,000 | 28.28% |
| TCBX | THIRD COAST BANCSHARES INC | $34.41 | 1.99% | 6.76% | 12.05% | 5.46% | 4.78% | 60.79% | 55.77% | N/A | N/A | $39.45 | $20.11 | 12.76% | 71.11% | 0.80 | 45,000 | 3.45% |
| CSV | CARRIAGE SERVICES INC | $46.45 | 0.74% | 5.00% | 6.49% | 17.27% | 19.04% | 69.59% | 16.33% | 163.02% | 95.50% | $46.51 | $25.84 | 0.13% | 79.76% | 0.80 | 57,700 | -3.83% |
| EKSO | EKSO BIONICS HOLDINGS INC | $3.49 | 2.95% | 10.79% | -25.27% | -43.94% | -62.62% | -77.41% | -85.73% | -96.83% | -99.82% | $22.95 | $2.73 | 84.79% | 27.84% | 0.80 | 50,700 | -30.55% |
| HTGC | HERCULES CAPITAL INC | $18.59 | 1.36% | 3.51% | 5.81% | -2.47% | -8.78% | -11.01% | 32.98% | 78.41% | 61.93% | $22.04 | $15.65 | 15.65% | 18.79% | 0.80 | 1,380,000 | 4.94% |
| ALEX | ALEXANDER & BALDWIN INC | $18.01 | -0.06% | 2.27% | 0.39% | 2.45% | 2.16% | 6.57% | 0.28% | 46.54% | -54.30% | $20.30 | $15.70 | 11.28% | 14.71% | 0.80 | 374,000 | -6.73% |
| EPIX | ESSA PHARMA INC | $1.70 | -1.73% | -2.30% | -0.58% | 7.59% | -7.10% | -65.52% | -37.27% | -72.13% | -99.24% | $7.88 | $1.40 | 78.43% | 21.43% | 0.80 | 74,500 | 24.17% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $22.66 | -4.19% | 3.52% | -11.03% | 45.91% | 85.43% | 256.29% | 768.20% | 78.00% | -7.92% | $26.64 | $6.14 | 14.94% | 269.06% | 0.80 | 613,000 | 8.69% |
| GNK | GENCO SHIPPING & TRADING LTD | $13.80 | 4.15% | 2.22% | 5.34% | 2.00% | -5.35% | -36.90% | -21.81% | 118.70% | -80.97% | $21.83 | $11.20 | 36.77% | 23.21% | 0.80 | 475,000 | -29.21% |
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.30 | 0.78% | -5.45% | -12.16% | -13.33% | -27.78% | -43.72% | -93.84% | N/A | N/A | $3.45 | $1.26 | 62.32% | 3.17% | 0.80 | 9,100 | 28.17% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.83 | -0.50% | -0.06% | -2.60% | -2.36% | 3.24% | 14.95% | 46.55% | 105.62% | N/A | $34.88 | $27.44 | 8.74% | 16.00% | 0.80 | 1,917,000 | -25.29% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $3.57 | 0.00% | -9.62% | -14.39% | -9.85% | -35.21% | 27.50% | 76.73% | -50.07% | N/A | $6.82 | $2.83 | 47.64% | 26.15% | 0.80 | 292,000 | -1.68% |
| LAND | GLADSTONE LAND CORP | $10.64 | 2.90% | 5.03% | 7.80% | 3.10% | -1.12% | -21.19% | -52.90% | -31.97% | 1.72% | $15.36 | $8.66 | 30.73% | 22.81% | 0.80 | 460,000 | 40.67% |
| NTES | NETEASE INC | $133.00 | -1.32% | -0.12% | 7.95% | 25.00% | 51.55% | 41.55% | 44.06% | 54.32% | 358.84% | $135.32 | $75.85 | 1.71% | 75.35% | 0.80 | 466,000 | -23.73% |
| STBA | S&T BANCORP INC | $39.35 | 0.81% | 5.50% | 8.37% | 5.41% | 5.81% | 17.74% | 39.99% | 77.09% | 33.75% | $45.79 | $30.84 | 14.06% | 27.59% | 0.80 | 158,000 | 21.54% |
| NLOP | NET LEASE OFFICE PROPERTIES | $32.60 | 0.90% | -0.24% | 4.96% | 3.23% | 6.99% | 29.26% | N/A | N/A | N/A | $34.38 | $23.38 | 5.17% | 39.44% | 0.80 | 78,400 | 65.75% |
| GNL | GLOBAL NET LEASE INC | $7.71 | 1.05% | 5.18% | 0.13% | -3.02% | 5.33% | 3.49% | -46.42% | -53.83% | -70.66% | $9.11 | $6.51 | 15.32% | 18.43% | 0.80 | 1,978,000 | 5.38% |
| XPL | SOLITARIO RESOURCES CORP | $0.64 | 0.16% | -2.88% | -1.38% | 5.08% | 5.08% | -25.64% | 18.05% | 97.23% | -1.38% | $0.98 | $0.54 | 34.59% | 19.14% | 0.80 | 30,700 | 15.85% |
| REAX | REAL BROKERAGE INC | $4.27 | -2.73% | -0.47% | 0.00% | 0.71% | -7.17% | -0.70% | 168.55% | N/A | N/A | $6.75 | $3.80 | 36.74% | 12.52% | 0.80 | 1,037,000 | 33.63% |
| KMPR | KEMPER CORP | $62.85 | -2.92% | -0.21% | -1.87% | -5.76% | -3.94% | 5.77% | 26.89% | -12.00% | 60.70% | $73.01 | $53.57 | 13.92% | 17.32% | 0.80 | 909,000 | 37.94% |
| BMRA | BIOMERICA INC | $3.23 | 4.87% | 3.19% | -4.72% | -29.01% | 33.25% | -9.27% | -86.08% | -95.18% | N/A | $10.16 | $1.93 | 68.21% | 67.18% | 0.80 | 614,000 | 8,798.55% |
| ISPC | ISPECIMEN INC | $1.00 | 4.06% | 11.11% | -13.79% | -21.26% | -63.90% | -83.04% | -97.82% | N/A | N/A | $11.80 | $0.86 | 91.53% | 16.96% | 0.80 | 7,700 | 48.08% |
| MSI | MOTOROLA SOLUTIONS INC | $422.27 | -0.79% | 0.78% | 0.74% | -3.37% | -8.05% | 9.18% | 98.97% | 212.58% | 634.25% | $507.82 | $384.51 | 16.85% | 9.82% | 0.80 | 827,000 | -32.27% |
| OGN | ORGANON & CO | $10.15 | 1.00% | 1.50% | 9.73% | -31.05% | -32.15% | -49.55% | -70.32% | N/A | N/A | $23.10 | $8.01 | 56.06% | 26.72% | 0.80 | 4,115,000 | -25.24% |
| MMM | 3M CO | $153.97 | 0.10% | 4.21% | 5.17% | 4.20% | 18.71% | 51.52% | 19.16% | -1.95% | -0.91% | $156.35 | $98.26 | 1.52% | 56.70% | 0.80 | 2,865,000 | -23.29% |
| EC | ECOPETROL SA | $9.27 | 4.16% | -0.64% | 9.06% | -12.79% | 12.77% | -16.79% | -9.03% | -18.54% | -27.12% | $11.32 | $7.21 | 18.11% | 28.57% | 0.80 | 2,254,000 | 8.37% |
| IFRX | INFLARX NV | $0.81 | 1.38% | -3.45% | 0.12% | -29.48% | -67.56% | -53.12% | -42.89% | -82.82% | N/A | $2.82 | $0.71 | 71.19% | 14.06% | 0.80 | 151,000 | -20.53% |
| SUNS | SUNRISE REALTY TRUST INC | $11.09 | 3.26% | 1.09% | 5.32% | 1.37% | -22.01% | N/A | N/A | N/A | N/A | $15.74 | $7.80 | 29.54% | 42.18% | 0.80 | 86,000 | 6.17% |
| HOLO | MICROCLOUD HOLOGRAM INC | $4.97 | 3.65% | 0.81% | -9.31% | -82.81% | -97.86% | -99.30% | -99.99% | N/A | N/A | $780.00 | $4.16 | 99.36% | 19.47% | 0.80 | 1,216,000 | 64.99% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $45.56 | -0.20% | 2.61% | 12.44% | 36.94% | 39.28% | 26.27% | 63.12% | 80.58% | 26.73% | $46.05 | $28.76 | 1.06% | 58.41% | 0.80 | 114,000 | -21.38% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.33 | 0.80% | 3.43% | -9.96% | 11.44% | -4.52% | 7.11% | 4.46% | 84.01% | N/A | $9.68 | $4.78 | 34.59% | 32.43% | 0.80 | 73,000 | -6.41% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.