Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSBC | FIVE STAR BANCORP | $38.58 | -0.57% | 3.27% | 6.60% | 8.43% | 23.85% | 26.49% | 44.82% | N/A | N/A | $40.31 | $22.22 | 4.29% | 73.63% | 0.78 | 86,000 | -21.82% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.98 | -1.16% | -2.61% | -10.21% | -36.52% | 10.74% | -5.08% | 87.46% | 73.33% | 603.53% | $11.48 | $3.46 | 47.90% | 72.83% | 0.78 | 257,000 | 762.42% |
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $21.86 | -0.77% | -0.18% | 1.67% | -16.95% | N/A | N/A | N/A | N/A | N/A | $27.48 | $20.10 | 20.45% | 8.76% | 0.78 | 317,000 | -53.72% |
| LFVN | LIFEVANTAGE CORP | $5.95 | 1.54% | -1.00% | -4.80% | -30.25% | -54.68% | -72.34% | 49.87% | -35.54% | -25.53% | $24.06 | $5.47 | 75.27% | 8.76% | 0.79 | 256,000 | -33.51% |
| TSQ | TOWNSQUARE MEDIA INC | $6.07 | -14.02% | 8.39% | 20.68% | -4.86% | -17.30% | -32.93% | -19.92% | -31.02% | -31.80% | $9.38 | $4.30 | 35.29% | 41.16% | 0.79 | 522,000 | -42.38% |
| LSTR | LANDSTAR SYSTEM INC | $151.68 | -1.06% | 0.38% | 3.69% | 17.06% | 7.41% | -14.12% | -12.15% | 4.23% | 164.94% | $176.52 | $119.32 | 14.07% | 27.12% | 0.79 | 328,000 | 7.19% |
| CLNN | CLENE INC | $5.19 | 2.37% | 9.73% | -11.88% | -39.01% | 52.65% | 14.82% | -82.35% | -96.04% | N/A | $13.50 | $2.28 | 61.56% | 127.63% | 0.79 | 67,000 | -24.72% |
| HTGC | HERCULES CAPITAL INC | $18.70 | 0.75% | 0.38% | -0.16% | 4.06% | -2.15% | -10.27% | 28.88% | 22.22% | 73.15% | $22.04 | $15.65 | 15.15% | 19.49% | 0.79 | 885,000 | -11.50% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $9.22 | 1.77% | 5.37% | 12.44% | -26.77% | -33.24% | -49.34% | -66.21% | 5.73% | -34.52% | $18.28 | $7.43 | 49.56% | 24.09% | 0.79 | 571,000 | 24.67% |
| TSCO | TRACTOR SUPPLY CO | $55.73 | 0.31% | 9.34% | 9.68% | -1.14% | -4.10% | -3.80% | 23.48% | 81.27% | 230.86% | $63.99 | $46.85 | 12.91% | 18.95% | 0.79 | 5,244,000 | -45.82% |
| INFY | INFOSYS LTD | $18.25 | -1.62% | 0.22% | -0.98% | 7.10% | 6.35% | -15.27% | -2.20% | 4.46% | 109.53% | $30.00 | $15.82 | 39.17% | 15.36% | 0.79 | 7,960,000 | 54.20% |
| MSI | MOTOROLA SOLUTIONS INC | $406.08 | 1.25% | 3.84% | 7.63% | -8.54% | -5.56% | -13.28% | 59.62% | 136.73% | 526.67% | $492.22 | $359.36 | 17.50% | 13.00% | 0.79 | 1,014,000 | -15.99% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $61.15 | 0.77% | 0.96% | 2.09% | 14.26% | 8.48% | 5.25% | 29.23% | 91.57% | 159.66% | $65.64 | $45.10 | 6.84% | 35.59% | 0.79 | 44,300 | -19.89% |
| LUCD | LUCID DIAGNOSTICS INC | $1.22 | -0.81% | 0.83% | 14.02% | -3.17% | 11.93% | 37.54% | -4.69% | N/A | N/A | $1.80 | $0.88 | 32.22% | 38.64% | 0.79 | 1,020,000 | -50.00% |
| JMSB | JOHN MARSHALL BANCORP INC | $19.98 | -0.10% | -1.19% | -2.39% | 2.10% | 3.47% | 5.16% | -20.18% | N/A | N/A | $21.58 | $13.81 | 7.41% | 44.68% | 0.79 | 15,300 | 30.77% |
| NIC | NICOLET BANKSHARES INC | $143.43 | -0.12% | 9.13% | 15.98% | 16.76% | 7.37% | 29.55% | 101.14% | 110.28% | 348.22% | $148.36 | $97.90 | 3.32% | 46.51% | 0.79 | 115,000 | -10.16% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $26.95 | -1.14% | 4.01% | 1.62% | 29.07% | 27.97% | 116.47% | 67.39% | 65.13% | 383.84% | $28.00 | $11.65 | 3.75% | 131.33% | 0.79 | 10,300 | -8.85% |
| CVEO | CIVEO CORP | $25.05 | 0.20% | 1.50% | 8.11% | 8.82% | 2.04% | 4.20% | -25.36% | 73.12% | 133.35% | $27.55 | $18.01 | 9.07% | 39.09% | 0.79 | 24,000 | -45.08% |
| SKE | SKEENA RESOURCES LTD | $33.40 | 4.05% | 14.62% | 40.51% | 107.07% | 125.68% | 240.82% | 431.85% | N/A | N/A | $33.74 | $8.53 | 1.01% | 291.56% | 0.79 | 1,308,000 | -33.71% |
| INDV | INDIVIOR PLC | $34.74 | 3.45% | 5.43% | -4.43% | 40.19% | 103.28% | 189.02% | N/A | N/A | N/A | $38.00 | $7.62 | 8.58% | 355.91% | 0.79 | 2,109,000 | 55.99% |
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $0.32 | -27.38% | -38.27% | -22.65% | -67.90% | -94.00% | -96.39% | -99.45% | -99.99% | N/A | $10.75 | $0.32 | 97.01% | 0.00% | 0.79 | 647,000 | 349.31% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $57.43 | 0.61% | -2.40% | -1.00% | 1.52% | 17.68% | 6.85% | 7.95% | 39.46% | 185.30% | $60.20 | $40.31 | 4.60% | 42.47% | 0.79 | 880,000 | 55.48% |
| TTC | TORO CO | $89.96 | 0.78% | 2.31% | 13.69% | 20.70% | 20.75% | 3.07% | -18.05% | -6.02% | 152.70% | $90.56 | $62.34 | 0.66% | 44.31% | 0.79 | 763,000 | 10.74% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.36 | 0.00% | 1.69% | 18.42% | -54.83% | -75.17% | -85.17% | N/A | N/A | N/A | $3.89 | $0.17 | 90.75% | 109.30% | 0.79 | 143,000 | -5.30% |
| DLB | DOLBY LABORATORIES INC | $61.36 | -1.22% | -0.45% | -5.82% | -9.23% | -19.48% | -24.32% | -23.09% | -29.14% | 93.38% | $89.66 | $60.56 | 31.56% | 1.32% | 0.79 | 669,000 | -3.32% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.77 | -0.13% | 4.86% | 6.00% | 2.10% | 9.59% | 4.16% | -10.48% | 55.43% | 176.32% | $8.52 | $6.51 | 8.80% | 19.35% | 0.79 | 1,775,000 | 147.91% |
| DE | DEERE & CO | $519.19 | 0.51% | 2.07% | 10.41% | 8.59% | 1.69% | 7.24% | 24.15% | 84.94% | 605.13% | $533.78 | $404.42 | 2.73% | 28.38% | 0.79 | 1,044,000 | 39.01% |
| LSTA | LISATA THERAPEUTICS INC | $4.57 | 12.29% | 111.57% | 134.36% | 63.21% | 73.76% | 73.11% | 28.73% | -85.35% | -94.58% | $4.89 | $1.81 | 6.58% | 152.49% | 0.79 | 781,000 | 284.73% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $196.61 | -0.99% | 1.17% | -4.07% | 3.77% | 1.03% | -14.33% | 30.86% | 84.20% | 143.87% | $232.97 | $159.25 | 15.61% | 23.46% | 0.79 | 178,000 | -17.21% |
| PSX | PHILLIPS 66 | $140.01 | -0.27% | 1.11% | 8.88% | 3.39% | 9.65% | 13.76% | 28.77% | 96.64% | 80.12% | $146.88 | $91.01 | 4.68% | 53.84% | 0.79 | 1,099,000 | -18.11% |
| KRNY | KEARNY FINANCIAL CORP | $7.66 | -0.65% | -2.79% | 2.00% | 17.13% | 22.76% | 4.93% | -19.03% | -24.16% | -34.97% | $8.50 | $5.45 | 9.88% | 40.68% | 0.79 | 408,000 | -7.90% |
| WF | WOORI FINANCIAL GROUP INC | $64.86 | 4.58% | 11.62% | 10.12% | 20.00% | 24.42% | 99.02% | 96.90% | 159.13% | 203.92% | $65.25 | $29.44 | 0.60% | 120.31% | 0.79 | 54,000 | -7.69% |
| GROW | U S GLOBAL INVESTORS INC | $3.28 | 12.71% | 29.13% | 36.10% | 26.15% | 33.33% | 34.98% | 4.79% | -36.92% | 177.26% | $3.30 | $2.02 | 0.61% | 62.38% | 0.79 | 380,000 | -4.52% |
| IRT | INDEPENDENCE REALTY TRUST INC | $16.83 | 0.42% | 0.12% | -4.48% | 4.15% | -2.09% | -12.39% | -10.95% | 26.35% | 150.45% | $21.87 | $15.07 | 23.03% | 11.68% | 0.79 | 1,945,000 | -21.89% |
| UVSP | UNIVEST FINANCIAL CORP | $33.49 | 0.15% | 1.82% | 0.66% | 10.64% | 12.72% | 9.52% | 25.62% | 52.30% | 78.23% | $35.65 | $22.83 | 6.05% | 46.69% | 0.79 | 87,000 | -23.01% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $500.39 | 0.24% | -0.90% | -15.11% | 14.83% | 70.11% | 60.94% | 72.85% | 310.09% | 6,009.77% | $615.00 | $265.00 | 18.64% | 88.83% | 0.79 | 244,000 | -27.38% |
| SNA | SNAP-ON INC | $367.82 | -0.62% | 0.89% | 4.79% | 6.23% | 12.65% | 4.30% | 50.47% | 96.07% | 132.65% | $375.17 | $289.81 | 1.96% | 26.92% | 0.79 | 167,000 | -36.26% |
| SION | SIONNA THERAPEUTICS INC | $43.40 | 1.88% | 8.47% | 1.38% | 13.23% | 118.64% | N/A | N/A | N/A | N/A | $45.00 | $7.26 | 3.56% | 498.21% | 0.79 | 107,000 | -26.71% |
| VVX | V2X INC | $68.79 | 0.70% | 2.24% | 23.57% | 14.10% | 40.42% | 28.44% | 59.49% | 28.36% | 263.97% | $71.40 | $41.08 | 3.66% | 67.47% | 0.79 | 435,000 | 76.11% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $31.99 | 0.38% | -3.15% | 13.88% | 2.01% | 3.29% | -15.82% | -20.88% | -12.50% | 87.84% | $40.62 | $27.43 | 21.25% | 16.62% | 0.79 | 1,102,000 | -12.82% |
| NA | NANO LABS LTD | $3.73 | 1.91% | 5.97% | 19.94% | -21.97% | -47.02% | -51.05% | -71.53% | N/A | N/A | $31.48 | $2.75 | 88.15% | 35.64% | 0.79 | 26,400 | 13.79% |
| OMC | OMNICOM GROUP INC | $78.03 | -2.90% | 0.00% | -3.03% | -1.48% | 4.56% | -11.67% | -8.50% | 17.21% | 9.10% | $89.27 | $68.37 | 12.59% | 14.13% | 0.80 | 4,989,000 | 150.83% |
| IP | INTERNATIONAL PAPER CO | $42.20 | -1.86% | 1.30% | 5.87% | -12.43% | -23.96% | -28.82% | 10.73% | -16.30% | 28.23% | $58.98 | $35.56 | 28.44% | 18.67% | 0.80 | 6,279,000 | -14.00% |
| G | GENPACT LTD | $45.27 | -0.46% | 1.16% | -5.47% | 14.58% | -0.11% | -2.39% | -3.48% | 17.74% | 90.77% | $56.76 | $37.49 | 20.24% | 20.77% | 0.80 | 1,513,000 | 40.09% |
| FARM | FARMER BROTHERS CO | $1.69 | -1.17% | 11.18% | 14.58% | -3.98% | -2.31% | -1.17% | -65.30% | -69.60% | -93.74% | $3.29 | $1.34 | 48.60% | 26.59% | 0.80 | 37,700 | -81.24% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.00 | 0.11% | -0.44% | 4.17% | -2.81% | -5.66% | -10.98% | 12.64% | N/A | N/A | $10.88 | $7.36 | 17.28% | 22.28% | 0.80 | 49,300 | -48.11% |
| OSBC | OLD SECOND BANCORP INC | $19.82 | -0.30% | -2.70% | 0.15% | 6.67% | 11.79% | 4.92% | 18.47% | 99.60% | 197.15% | $22.00 | $14.14 | 9.91% | 40.17% | 0.80 | 288,000 | -40.37% |
| HON | HONEYWELL INTERNATIONAL INC | $220.91 | -0.11% | 2.72% | 12.09% | 2.72% | -1.85% | -2.13% | 6.14% | 10.80% | 127.84% | $241.72 | $179.36 | 8.61% | 23.17% | 0.80 | 3,521,000 | -4.94% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $60.74 | 4.87% | 9.17% | 11.84% | 15.61% | 25.86% | 72.46% | 67.70% | 110.17% | 95.87% | $60.74 | $28.76 | 0.00% | 111.20% | 0.80 | 208,000 | 15.56% |
| VNOM | VIPER ENERGY INC | $40.30 | 1.90% | 8.10% | 4.98% | 8.39% | 5.80% | -13.50% | 23.54% | 199.18% | 189.30% | $52.03 | $34.71 | 22.54% | 16.10% | 0.80 | 1,780,000 | 3.67% |
| HAE | HAEMONETICS CORP | $67.87 | -0.73% | -3.18% | -15.72% | 32.53% | -9.09% | -4.80% | -20.32% | -40.49% | 119.01% | $87.32 | $47.32 | 22.27% | 43.43% | 0.80 | 732,000 | -1.35% |
| CNXN | PC CONNECTION INC | $57.44 | 0.17% | 2.88% | -2.43% | -7.46% | -10.96% | -20.50% | 19.72% | 9.93% | 185.20% | $74.84 | $54.97 | 23.25% | 4.50% | 0.80 | 54,000 | -5.26% |
| CBSH | COMMERCE BANCSHARES INC | $52.09 | -1.31% | -2.60% | -1.12% | 3.04% | -11.73% | -18.29% | -7.82% | -4.19% | 115.46% | $65.59 | $48.66 | 20.58% | 7.04% | 0.80 | 1,215,000 | -9.93% |
| KNSL | KINSALE CAPITAL GROUP INC | $386.67 | -3.91% | -4.55% | -2.17% | -10.46% | -18.14% | -12.97% | 41.60% | 106.21% | N/A | $512.76 | $349.00 | 24.59% | 10.79% | 0.80 | 320,000 | 213.73% |
| STBA | S&T BANCORP INC | $42.11 | 0.31% | 4.76% | 4.93% | 14.49% | 11.76% | 10.06% | 19.53% | 55.62% | 68.57% | $43.90 | $30.84 | 4.07% | 36.54% | 0.80 | 195,000 | -21.37% |
| HOFT | HOOKER FURNISHINGS CORP | $13.21 | 1.38% | 2.80% | 18.48% | 45.01% | 18.05% | -2.51% | -35.62% | -58.30% | -52.14% | $13.85 | $7.34 | 4.62% | 79.97% | 0.80 | 39,000 | -23.53% |
| BNRG | BRENMILLER ENERGY LTD | $3.20 | -10.86% | -15.34% | -43.56% | -73.11% | -75.68% | -93.98% | -99.51% | N/A | N/A | $60.55 | $2.77 | 94.72% | 15.52% | 0.80 | 1,625,000 | 783.15% |
| LYTS | LSI INDUSTRIES INC | $22.14 | 0.73% | 12.33% | 18.52% | -5.26% | 18.59% | 1.75% | 53.75% | 124.77% | 110.26% | $24.75 | $13.77 | 10.55% | 60.78% | 0.80 | 147,000 | -33.18% |
| BMRA | BIOMERICA INC | $2.44 | 0.62% | -4.50% | -8.27% | -17.57% | -35.11% | -52.34% | -89.48% | -95.72% | -74.79% | $8.80 | $2.11 | 72.27% | 15.64% | 0.80 | 17,000 | -40.97% |
| NEOG | NEOGEN CORP | $10.25 | 2.40% | 9.63% | 41.97% | 65.06% | 89.11% | -13.36% | -48.85% | -75.20% | -46.24% | $11.96 | $3.87 | 14.30% | 164.86% | 0.80 | 3,375,000 | -0.12% |
| GMRE | GLOBAL MEDICAL REIT INC | $34.96 | -0.77% | -2.67% | 4.26% | 9.01% | 0.75% | -13.47% | -36.09% | -44.38% | N/A | $45.75 | $29.05 | 23.58% | 20.34% | 0.80 | 53,600 | 21.82% |
| FHI | FEDERATED HERMES INC | $52.51 | -1.69% | -1.56% | -2.51% | 7.14% | 7.47% | 35.34% | 35.75% | 83.41% | 107.22% | $55.13 | $35.05 | 4.75% | 49.81% | 0.80 | 351,000 | -42.93% |
| AGNC | AGNC INVESTMENT CORP | $12.17 | 3.14% | 4.37% | 12.48% | 18.16% | 25.72% | 24.31% | 4.20% | -22.93% | -25.93% | $12.18 | $7.85 | 0.08% | 55.03% | 0.80 | 27,742,000 | 31.07% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $55.97 | 0.56% | 3.42% | 1.05% | -7.63% | 18.30% | 16.00% | 27.41% | -67.08% | 85.09% | $61.56 | $40.66 | 9.08% | 37.65% | 0.80 | 510,000 | 28.79% |
| CLPR | CLIPPER REALTY INC | $3.66 | -0.81% | 0.83% | -2.40% | -9.63% | -0.54% | -10.07% | -47.26% | -48.45% | N/A | $5.16 | $3.32 | 29.07% | 10.24% | 0.80 | 36,000 | 21.62% |
| ANIK | ANIKA THERAPEUTICS INC | $9.15 | -0.87% | -3.28% | -3.99% | -5.67% | -19.24% | -45.24% | -70.16% | -75.47% | -75.08% | $18.37 | $7.87 | 50.19% | 16.26% | 0.80 | 117,000 | -3.31% |
| TM | TOYOTA MOTOR CORP | $224.12 | -0.66% | 1.66% | 3.55% | 7.12% | 19.74% | 20.17% | 52.30% | 57.12% | 94.35% | $235.64 | $155.00 | 4.89% | 44.59% | 0.80 | 264,000 | -4.69% |
| NGL | NGL ENERGY PARTNERS LP | $11.41 | 2.79% | 13.99% | 13.99% | 79.69% | 168.47% | 118.16% | 595.73% | 306.05% | 1.42% | $11.50 | $2.64 | 0.78% | 332.20% | 0.80 | 2,560,000 | 182.56% |
| ORA | ORMAT TECHNOLOGIES INC | $126.20 | 2.11% | 7.26% | 12.06% | 18.36% | 42.78% | 95.33% | 37.94% | 10.75% | 276.94% | $126.36 | $61.93 | 0.13% | 103.78% | 0.80 | 355,000 | 21.99% |
| AGO | ASSURED GUARANTY LTD | $83.02 | -1.03% | -1.24% | -8.36% | 0.92% | -0.97% | -11.57% | 33.45% | 122.81% | 257.08% | $96.50 | $74.09 | 13.96% | 12.05% | 0.80 | 207,000 | -42.82% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $46.09 | 1.92% | 3.60% | 0.13% | 4.16% | 11.01% | 10.63% | 4.09% | 7.45% | N/A | $47.71 | $32.08 | 3.40% | 43.67% | 0.80 | 621,000 | -28.87% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $29.71 | -3.07% | 4.91% | -4.10% | 2.27% | 43.25% | 37.67% | N/A | N/A | N/A | $37.43 | $17.78 | 20.63% | 67.10% | 0.80 | 226,000 | 28.41% |
| CSX | CSX CORP | $37.67 | 0.53% | 6.08% | 2.59% | 4.64% | 5.49% | 11.98% | 25.23% | 34.71% | 414.41% | $38.11 | $26.22 | 1.15% | 43.68% | 0.80 | 12,329,000 | -28.90% |
| MYFW | FIRST WESTERN FINANCIAL INC | $25.08 | -2.07% | -4.93% | -3.61% | 9.95% | 9.09% | 23.85% | -5.36% | 31.72% | N/A | $28.00 | $17.52 | 10.43% | 43.15% | 0.80 | 43,000 | 24.64% |
| FF | FUTUREFUEL CORP | $3.28 | -0.61% | 0.00% | 0.92% | -20.96% | -21.90% | -41.95% | -63.76% | -76.02% | -71.87% | $5.60 | $3.09 | 41.42% | 6.15% | 0.80 | 138,000 | -26.20% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $3.55 | 2.90% | 1.14% | -7.07% | -41.90% | 71.50% | 85.86% | -62.03% | -98.94% | N/A | $6.45 | $1.26 | 44.96% | 181.75% | 0.80 | 350 | -86.54% |
| CIX | COMPX INTERNATIONAL INC | $23.42 | 0.90% | 1.83% | 1.52% | 4.00% | -4.91% | -0.51% | 28.12% | 66.45% | 143.96% | $32.00 | $17.89 | 26.81% | 30.91% | 0.80 | 2,200 | -53.19% |
| SUNS | SUNRISE REALTY TRUST INC | $9.24 | 0.87% | 1.43% | -4.15% | -6.48% | -12.17% | -23.32% | N/A | N/A | N/A | $12.35 | $7.80 | 25.18% | 18.46% | 0.80 | 89,000 | 2.89% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $26.27 | 0.54% | 3.79% | 5.16% | 9.64% | 1.74% | -3.42% | -4.89% | 11.60% | 92.81% | $28.39 | $20.88 | 7.47% | 25.81% | 0.80 | 13,500 | -36.92% |
| GPCR | STRUCTURE THERAPEUTICS INC | $89.51 | -0.07% | -1.66% | 32.84% | 212.43% | 389.93% | 215.18% | N/A | N/A | N/A | $94.90 | $13.22 | 5.68% | 577.08% | 0.80 | 584,000 | 21.92% |
| VRSN | VERISIGN INC | $249.63 | -0.76% | 0.61% | 1.83% | 0.97% | -18.42% | 17.37% | 14.24% | 28.29% | 234.00% | $310.60 | $211.79 | 19.63% | 17.87% | 0.80 | 571,000 | 34.04% |
| WLY | JOHN WILEY & SONS INC | $30.93 | -0.99% | 0.68% | -0.29% | -16.22% | -21.95% | -26.78% | -31.53% | -33.48% | -24.62% | $47.26 | $29.18 | 34.55% | 6.00% | 0.80 | 448,000 | -26.56% |
| GNK | GENCO SHIPPING & TRADING LTD | $20.34 | 0.54% | 5.88% | 8.36% | 24.94% | 25.63% | 41.94% | 13.63% | 170.48% | 103.40% | $20.68 | $11.20 | 1.64% | 81.61% | 0.80 | 314,000 | 7.90% |
| BRBR | BELLRING BRANDS INC | $26.07 | 1.92% | -2.65% | -4.61% | -18.25% | -53.04% | -67.07% | -4.85% | 8.76% | N/A | $80.67 | $21.67 | 67.68% | 20.30% | 0.80 | 3,909,000 | -39.73% |
| MSA | MSA SAFETY INC | $180.20 | -0.20% | -0.36% | 10.32% | 8.05% | 1.09% | 8.25% | 33.97% | 11.61% | 347.37% | $185.54 | $127.86 | 2.88% | 40.94% | 0.80 | 216,000 | 68.75% |
| HOTH | HOTH THERAPEUTICS INC | $1.01 | -2.88% | -5.61% | 0.00% | -27.08% | -22.90% | -17.21% | -78.96% | -98.19% | N/A | $2.12 | $0.66 | 52.25% | 54.20% | 0.80 | 224,000 | 17.28% |
| ATHM | AUTOHOME INC | $22.76 | -0.35% | 0.31% | -1.47% | -13.98% | -18.69% | -18.95% | -37.73% | -81.56% | -6.11% | $32.70 | $21.78 | 30.40% | 4.50% | 0.80 | 369,000 | 114.53% |
| LMAT | LEMAITRE VASCULAR INC | $85.33 | 0.06% | -0.55% | 2.86% | -5.32% | 3.47% | -13.86% | 85.99% | 75.07% | 484.85% | $105.55 | $71.42 | 19.16% | 19.48% | 0.80 | 101,000 | 38.36% |
| MPC | MARATHON PETROLEUM CORP | $171.79 | -0.43% | -1.77% | 5.01% | -12.45% | -1.72% | 12.58% | 29.31% | 290.96% | 330.98% | $202.30 | $115.10 | 15.08% | 49.25% | 0.81 | 2,452,000 | 52.30% |
| SMMT | SUMMIT THERAPEUTICS INC | $15.90 | -3.99% | -1.00% | -10.57% | -18.29% | -42.08% | -32.40% | 392.26% | 116.62% | 92.73% | $36.91 | $15.55 | 56.92% | 2.25% | 0.81 | 2,610,000 | 16.00% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $54.47 | 0.80% | 0.10% | 4.51% | 28.98% | 22.38% | 47.18% | 33.87% | 37.83% | 145.47% | $58.77 | $29.14 | 7.32% | 86.93% | 0.81 | 31,000 | -16.22% |
| CARE | CARTER BANKSHARES INC | $20.14 | 0.70% | 0.30% | 1.82% | 12.08% | 12.33% | 12.96% | 25.17% | 95.16% | N/A | $21.46 | $13.61 | 6.13% | 48.03% | 0.81 | 63,000 | -34.38% |
| BRCC | BRC INC | $0.88 | -5.48% | -7.37% | -24.79% | -36.23% | -56.00% | -68.79% | -85.11% | N/A | N/A | $2.79 | $0.87 | 68.46% | 0.92% | 0.81 | 1,029,000 | 72.65% |
| WTBA | WEST BANCORPORATION INC | $22.83 | 0.40% | 2.06% | 1.02% | 4.58% | 21.89% | 4.20% | 9.39% | 9.92% | 30.38% | $24.27 | $17.31 | 5.93% | 31.89% | 0.81 | 28,100 | 33.81% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.70 | 0.97% | 2.37% | 3.69% | 8.52% | 8.52% | 5.55% | 25.71% | 51.41% | 119.33% | $18.42 | $13.54 | 3.88% | 30.72% | 0.81 | 685,000 | 32.75% |
| DRI | DARDEN RESTAURANTS INC | $196.90 | 0.24% | -5.74% | 5.34% | 7.23% | -3.06% | 2.22% | 32.71% | 75.65% | 214.59% | $228.27 | $169.02 | 13.74% | 16.50% | 0.81 | 925,000 | -38.00% |
| ITW | ILLINOIS TOOL WORKS INC | $258.69 | -0.18% | 1.67% | 2.56% | 4.39% | -0.51% | -2.17% | 12.15% | 32.43% | 200.07% | $278.13 | $214.66 | 6.99% | 20.51% | 0.81 | 860,000 | -23.69% |
| TCBX | THIRD COAST BANCSHARES INC | $39.85 | 0.25% | 4.10% | 2.65% | 5.45% | 7.35% | 8.23% | 113.16% | N/A | N/A | $42.63 | $25.17 | 6.52% | 58.32% | 0.81 | 79,000 | 51.92% |
| GPOR | GULFPORT ENERGY CORP | $193.34 | -1.59% | 3.34% | -9.89% | 3.40% | 14.70% | 9.36% | 174.63% | N/A | N/A | $225.78 | $153.27 | 14.37% | 26.14% | 0.81 | 164,000 | -7.34% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.58 | -0.52% | -27.24% | 19.96% | -17.57% | -45.05% | -61.01% | -91.32% | -98.67% | -97.92% | $1.86 | $0.45 | 68.98% | 28.79% | 0.81 | 55,000 | -82.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.