Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PED | PEDEVCO CORP | $0.54 | -2.00% | -4.26% | -11.04% | -9.40% | -26.33% | -28.29% | -50.46% | -53.45% | -55.04% | $1.00 | $0.43 | 45.95% | 25.00% | 0.78 | 54,600 | -78.75% |
| CVBF | CVB FINANCIAL CORP | $19.92 | -1.53% | 2.15% | 6.47% | -0.90% | 5.17% | -12.78% | -26.28% | 2.05% | 19.71% | $23.19 | $16.01 | 14.10% | 24.42% | 0.78 | 713,000 | -28.56% |
| EQ | EQUILLIUM INC | $1.28 | -4.48% | 50.23% | 38.53% | -31.55% | 230.75% | 82.34% | 2.40% | -73.44% | N/A | $2.35 | $0.27 | 45.53% | 374.07% | 0.78 | 555,000 | -54.47% |
| VTRS | VIATRIS INC | $11.65 | 0.52% | 6.59% | 5.81% | 16.97% | 28.16% | -9.13% | 4.58% | -32.78% | -78.17% | $12.78 | $6.85 | 8.84% | 70.07% | 0.78 | 5,261,000 | -15.38% |
| CDTX | CIDARA THERAPEUTICS INC | $220.65 | 0.21% | 0.13% | 105.98% | 236.25% | 809.52% | 919.64% | 1,993.45% | 438.17% | -28.13% | $221.20 | $15.22 | 0.25% | 1,349.74% | 0.78 | 626,000 | -18.81% |
| NCL | NORTHANN CORP | $0.34 | -2.86% | -10.99% | -27.04% | -71.99% | -81.62% | -85.83% | N/A | N/A | N/A | $12.16 | $0.30 | 97.20% | 11.84% | 0.78 | 142,000 | 10.94% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $52.63 | 0.63% | 5.83% | 11.78% | 0.23% | 7.08% | -4.67% | -0.17% | 33.92% | 40.87% | $57.00 | $38.90 | 7.67% | 35.31% | 0.78 | 28,200 | 6.82% |
| SPRO | SPERO THERAPEUTICS INC | $2.32 | -1.28% | 2.65% | -12.78% | 22.11% | -19.72% | 110.91% | 36.47% | -86.97% | N/A | $3.22 | $0.51 | 27.95% | 359.41% | 0.78 | 288,000 | 54.84% |
| FMBH | FIRST MID BANCSHARES INC | $41.97 | -0.14% | 5.32% | 11.47% | 6.52% | 14.48% | 1.43% | 25.21% | 23.77% | 74.88% | $42.50 | $27.58 | 1.24% | 52.18% | 0.78 | 101,000 | 9.78% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $11.61 | 0.69% | 2.83% | 6.22% | 14.72% | 9.32% | -6.82% | 7.90% | -36.56% | -5.76% | $13.14 | $8.29 | 11.64% | 40.05% | 0.78 | 147,000 | -66.97% |
| ANDE | ANDERSONS INC | $53.99 | 2.74% | 7.96% | 8.33% | 34.20% | 51.40% | 18.89% | 52.43% | 137.53% | 71.51% | $54.38 | $31.03 | 0.72% | 73.99% | 0.78 | 600,000 | 46.34% |
| CSPI | CSP INC | $14.39 | -3.23% | 11.90% | 24.80% | 28.48% | 20.22% | -29.63% | 212.83% | 262.47% | 430.02% | $21.95 | $9.65 | 34.44% | 49.12% | 0.78 | 13,300 | -25.70% |
| SPRC | SCISPARC LTD | $1.84 | -3.66% | 5.75% | -33.81% | 1.66% | -72.99% | -65.79% | -99.66% | -99.91% | N/A | $37.59 | $1.55 | 95.11% | 18.71% | 0.78 | 165,000 | 16.20% |
| BWB | BRIDGEWATER BANCSHARES INC | $18.76 | 0.43% | 5.16% | 10.68% | 12.74% | 22.94% | 23.83% | 1.68% | 51.05% | N/A | $18.87 | $11.93 | 0.58% | 57.25% | 0.78 | 113,000 | 10.78% |
| BHST | BIOHARVEST SCIENCES INC | $5.30 | -8.15% | -15.87% | -32.91% | -39.84% | -30.83% | -13.82% | N/A | N/A | N/A | $12.80 | $4.72 | 58.59% | 12.19% | 0.78 | 67,400 | -38.73% |
| ALBT | AVALON GLOBOCARE CORP | $1.34 | -2.90% | -8.22% | -33.00% | -52.14% | -55.63% | -72.26% | -97.65% | -99.25% | N/A | $11.66 | $1.21 | 88.51% | 10.74% | 0.78 | 34,000 | -56.13% |
| LITS | LITE STRATEGY INC | $1.71 | -5.52% | 2.40% | -14.93% | -41.64% | -24.34% | -36.67% | -60.62% | -97.05% | -94.48% | $9.00 | $1.46 | 81.00% | 17.12% | 0.78 | 230,000 | -46.01% |
| XXI | TWENTY ONE CAPITAL INC | $11.50 | -4.09% | -20.30% | -29.01% | -45.43% | -67.24% | 9.52% | N/A | N/A | N/A | $59.75 | $10.26 | 80.75% | 12.09% | 0.78 | 1,902,000 | -20.08% |
| FWONA | LIBERTY MEDIA CORP | $86.41 | -0.29% | 1.60% | -6.60% | -3.95% | -1.70% | 0.88% | 58.20% | 122.65% | 126.86% | $99.49 | $68.00 | 13.14% | 27.07% | 0.79 | 96,000 | -55.56% |
| SNA | SNAP-ON INC | $350.83 | -0.19% | 1.04% | 2.67% | 5.17% | 9.91% | -1.35% | 48.86% | 100.27% | 108.41% | $365.78 | $289.81 | 4.09% | 21.06% | 0.79 | 185,000 | -47.29% |
| FTEK | FUEL TECH INC | $1.72 | -5.49% | 1.78% | -12.69% | -52.62% | -8.99% | 70.30% | 14.67% | -51.82% | -10.88% | $3.65 | $0.87 | 52.88% | 97.70% | 0.79 | 75,000 | 58.90% |
| NIC | NICOLET BANKSHARES INC | $130.59 | -1.52% | 0.69% | 4.72% | -3.00% | 9.90% | 16.54% | 64.06% | 88.55% | 308.09% | $141.92 | $97.90 | 7.98% | 33.39% | 0.79 | 72,000 | -43.31% |
| HTGC | HERCULES CAPITAL INC | $18.83 | -0.32% | -0.79% | 6.38% | -3.14% | 3.98% | -3.14% | 37.35% | 35.27% | 70.56% | $22.04 | $15.65 | 14.56% | 20.32% | 0.79 | 1,071,000 | -14.46% |
| TSQ | TOWNSQUARE MEDIA INC | $5.44 | 1.68% | 11.93% | -4.39% | -22.40% | -22.40% | -45.92% | -24.76% | -29.07% | -45.49% | $10.25 | $4.30 | 46.93% | 26.51% | 0.79 | 43,800 | 32.73% |
| NTES | NETEASE INC | $139.14 | 2.11% | -0.46% | -2.27% | -8.94% | 4.81% | 44.52% | 100.63% | 60.15% | 291.77% | $159.55 | $87.67 | 12.79% | 58.71% | 0.79 | 714,000 | 6.09% |
| FSBC | FIVE STAR BANCORP | $37.26 | 0.27% | 7.41% | 6.03% | 13.53% | 32.83% | 12.06% | 37.04% | N/A | N/A | $37.74 | $22.22 | 1.27% | 67.69% | 0.79 | 44,500 | -10.28% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $26.74 | -0.19% | 6.32% | 10.63% | 30.89% | 69.35% | 117.40% | 63.35% | 83.03% | 395.19% | $27.00 | $11.36 | 0.96% | 135.39% | 0.79 | 27,000 | -46.00% |
| LPCN | LIPOCINE INC | $3.17 | -0.31% | 0.63% | 8.56% | 6.55% | 0.32% | -39.73% | -55.04% | -86.08% | -98.37% | $5.50 | $2.52 | 42.36% | 25.79% | 0.79 | 18,200 | 2.25% |
| LSTR | LANDSTAR SYSTEM INC | $148.11 | -0.38% | 4.27% | 13.56% | 15.12% | 5.54% | -20.88% | -13.87% | 11.24% | 168.90% | $186.76 | $119.32 | 20.70% | 24.13% | 0.79 | 449,000 | 38.15% |
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $0.62 | -7.31% | -19.25% | -24.45% | -80.59% | -90.52% | -91.79% | -99.03% | N/A | N/A | $13.25 | $0.60 | 95.31% | 3.50% | 0.79 | 167,000 | 991.50% |
| MSI | MOTOROLA SOLUTIONS INC | $364.70 | -0.91% | -2.59% | -6.96% | -24.29% | -11.71% | -22.39% | 34.66% | 119.80% | 435.22% | $492.22 | $363.37 | 25.91% | 0.37% | 0.79 | 1,378,000 | 36.84% |
| CLNN | CLENE INC | $6.77 | -1.60% | 17.33% | -28.06% | 16.72% | 65.93% | 36.49% | -65.34% | -96.93% | N/A | $13.50 | $2.28 | 49.85% | 196.93% | 0.79 | 94,000 | -24.19% |
| WLFC | WILLIS LEASE FINANCE CORP | $132.95 | -2.26% | 1.47% | 9.01% | -10.05% | -8.76% | -38.58% | 128.12% | 257.58% | 655.40% | $229.67 | $114.01 | 42.11% | 16.61% | 0.79 | 69,000 | -9.21% |
| PETS | PETMED EXPRESS INC | $2.94 | -1.34% | 78.18% | 1.38% | 5.00% | -19.89% | -48.42% | -84.39% | -90.34% | -82.18% | $5.80 | $1.57 | 49.31% | 87.26% | 0.79 | 4,472,000 | -96.59% |
| INFY | INFOSYS LTD | $17.78 | -0.11% | -1.60% | 4.04% | 4.83% | -4.20% | -23.53% | -3.42% | 13.54% | 115.25% | $23.62 | $15.82 | 24.72% | 12.39% | 0.79 | 7,493,000 | -42.30% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $8.49 | -1.39% | 6.13% | -32.89% | -32.35% | -36.31% | -52.99% | -71.23% | -9.00% | -49.79% | $18.30 | $7.43 | 53.61% | 14.27% | 0.79 | 944,000 | -44.47% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $571.44 | 0.02% | -1.02% | 8.03% | 32.21% | 92.27% | 88.92% | 799.06% | 373.32% | 5,213.25% | $605.00 | $265.00 | 5.55% | 115.64% | 0.79 | 177,000 | -39.38% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $7.14 | 3.33% | 4.08% | -11.08% | -26.69% | 62.64% | 82.61% | 109.38% | 193.83% | 684.62% | $11.48 | $3.46 | 37.80% | 106.66% | 0.79 | 64,000 | 274.27% |
| VVX | V2X INC | $54.70 | -0.55% | -1.53% | -1.44% | 1.15% | 20.88% | -1.26% | 41.31% | 14.48% | 154.77% | $63.74 | $41.08 | 14.18% | 33.17% | 0.79 | 426,000 | -51.03% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $60.82 | -1.11% | 4.97% | 11.21% | 9.35% | 12.78% | -5.81% | 23.39% | 106.87% | 168.40% | $64.31 | $45.10 | 5.43% | 34.86% | 0.79 | 63,000 | 52.54% |
| NTRP | NEXTTRIP INC | $3.77 | -16.78% | -0.79% | -15.09% | -4.31% | 1.89% | -21.29% | -64.43% | -92.82% | -99.66% | $8.50 | $1.50 | 55.65% | 151.33% | 0.79 | 25,200 | -65.00% |
| NGL | NGL ENERGY PARTNERS LP | $9.42 | -3.58% | -3.58% | -8.19% | 62.69% | 117.05% | 101.71% | 733.63% | 232.86% | 4.67% | $10.29 | $2.64 | 8.45% | 256.82% | 0.79 | 520,000 | 511.76% |
| BNRG | BRENMILLER ENERGY LTD | $0.80 | -15.58% | -30.26% | -38.78% | -64.36% | -76.40% | -77.60% | -98.95% | N/A | N/A | $15.30 | $0.80 | 94.76% | 0.00% | 0.79 | 188,000 | -38.96% |
| TGL | TREASURE GLOBAL INC | $8.59 | -15.62% | -66.23% | -49.44% | -63.60% | -68.19% | -95.37% | -99.99% | N/A | N/A | $780.00 | $5.23 | 98.90% | 64.24% | 0.79 | 505,000 | -78.46% |
| CBSH | COMMERCE BANCSHARES INC | $53.74 | 0.50% | 2.87% | 3.92% | -5.45% | -9.05% | -16.60% | -7.36% | 8.90% | 106.60% | $65.59 | $48.66 | 18.07% | 10.44% | 0.79 | 927,000 | -2.52% |
| CVEO | CIVEO CORP | $22.72 | 0.18% | 0.98% | 3.04% | -0.48% | 0.98% | -2.74% | -23.01% | 36.46% | 44.53% | $27.55 | $18.01 | 17.53% | 26.15% | 0.79 | 36,000 | -27.27% |
| TM | TOYOTA MOTOR CORP | $208.12 | 2.24% | 5.88% | 0.40% | 6.11% | 14.36% | 17.65% | 44.41% | 35.51% | 69.89% | $211.24 | $155.00 | 1.48% | 34.27% | 0.79 | 364,000 | -37.78% |
| PSX | PHILLIPS 66 | $141.44 | -1.39% | 1.49% | 2.48% | 8.15% | 16.39% | 14.07% | 38.57% | 110.51% | 73.76% | $144.96 | $91.01 | 2.43% | 55.41% | 0.79 | 1,537,000 | -47.44% |
| OMC | OMNICOM GROUP INC | $80.25 | 0.22% | 9.27% | 8.31% | 3.95% | 12.73% | -10.99% | 2.50% | 26.22% | 8.31% | $91.86 | $68.37 | 12.64% | 17.38% | 0.79 | 5,116,000 | -45.17% |
| IP | INTERNATIONAL PAPER CO | $38.54 | -1.31% | -1.33% | 0.97% | -16.20% | -18.26% | -29.75% | 4.73% | -19.73% | 2.58% | $60.15 | $35.56 | 35.93% | 8.38% | 0.79 | 8,581,000 | 40.24% |
| CCNE | CNB FINANCIAL CORP | $27.88 | 0.47% | 5.09% | 11.34% | 8.02% | 25.47% | 1.71% | 14.31% | 34.95% | 64.58% | $28.00 | $19.32 | 0.43% | 44.31% | 0.79 | 165,000 | 16.20% |
| OGN | ORGANON & CO | $7.17 | -2.58% | 0.42% | -7.00% | -32.68% | -28.80% | -53.29% | -74.00% | N/A | N/A | $17.23 | $6.18 | 58.39% | 16.02% | 0.79 | 4,677,000 | 6.61% |
| CCK | CROWN HOLDINGS INC | $97.83 | 1.96% | -0.12% | -0.83% | 1.48% | -3.53% | 11.07% | 23.32% | 2.77% | 99.73% | $109.24 | $75.98 | 10.44% | 28.76% | 0.79 | 978,000 | -31.22% |
| FRST | PRIMIS FINANCIAL CORP | $13.38 | 4.12% | 14.46% | 24.00% | 22.42% | 35.29% | 8.25% | 10.67% | 18.51% | 3.00% | $13.46 | $7.59 | 0.59% | 76.40% | 0.79 | 140,000 | 16.67% |
| CNXN | PC CONNECTION INC | $60.28 | -1.65% | 3.47% | 1.98% | -4.62% | -6.54% | -18.12% | 18.29% | 30.87% | 168.99% | $75.08 | $54.97 | 19.71% | 9.67% | 0.79 | 97,000 | 1.04% |
| AMN | AMN HEALTHCARE SERVICES INC | $16.37 | 0.61% | 0.68% | -1.33% | -10.30% | -24.28% | -39.77% | -85.53% | -75.57% | -43.82% | $30.49 | $14.87 | 46.31% | 10.09% | 0.79 | 1,121,000 | 15.57% |
| ONCO | ONCONETIX INC | $2.30 | -0.43% | -10.68% | -16.36% | -24.59% | -63.43% | -94.21% | -99.95% | N/A | N/A | $179.35 | $2.10 | 98.72% | 9.52% | 0.80 | 47,000 | -53.92% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $46.33 | -0.94% | -1.13% | 1.73% | 15.77% | 10.73% | 11.77% | 5.58% | 3.32% | N/A | $47.71 | $32.08 | 2.89% | 44.42% | 0.80 | 489,000 | -18.36% |
| UVSP | UNIVEST FINANCIAL CORP | $34.88 | -1.66% | 4.24% | 13.28% | 13.39% | 16.77% | 10.34% | 30.49% | 76.61% | 70.81% | $35.65 | $22.83 | 2.15% | 52.78% | 0.80 | 237,000 | 17.33% |
| HON | HONEYWELL INTERNATIONAL INC | $193.66 | -0.10% | 1.22% | -3.93% | -8.42% | -14.33% | -14.95% | -9.72% | -8.59% | 95.66% | $241.72 | $179.36 | 19.88% | 7.97% | 0.80 | 3,325,000 | -10.95% |
| AGNC | AGNC INVESTMENT CORP | $10.32 | 0.19% | -2.82% | 1.18% | 1.38% | 9.79% | 8.18% | 4.14% | -32.55% | -39.15% | $10.67 | $7.85 | 3.28% | 31.46% | 0.80 | 12,079,000 | 0.27% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.48 | 0.81% | 0.94% | -1.45% | 10.16% | -1.58% | -3.48% | 1.63% | 43.16% | 152.87% | $8.52 | $6.51 | 12.21% | 14.90% | 0.80 | 519,000 | -16.83% |
| SKE | SKEENA RESOURCES LTD | $24.44 | -2.20% | 10.79% | 34.21% | 39.34% | 69.72% | 169.76% | 305.98% | N/A | N/A | $26.04 | $8.53 | 6.14% | 186.52% | 0.80 | 828,000 | -17.53% |
| WLY | JOHN WILEY & SONS INC | $30.94 | -2.70% | -4.51% | -16.60% | -24.88% | -19.72% | -32.68% | -25.68% | -28.48% | -30.53% | $47.26 | $29.93 | 34.53% | 3.37% | 0.80 | 960,000 | 56.61% |
| OSBC | OLD SECOND BANCORP INC | $20.51 | -0.58% | 4.54% | 11.59% | 12.32% | 20.01% | 10.80% | 19.94% | 103.07% | 177.54% | $20.76 | $14.14 | 1.20% | 45.05% | 0.80 | 263,000 | -10.24% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.21 | -8.94% | -17.05% | -33.13% | -65.92% | -82.24% | N/A | N/A | N/A | N/A | $8.00 | $0.17 | 97.33% | 25.88% | 0.80 | 562,000 | 111.28% |
| AUGO | AURA MINERALS INC | $46.59 | 3.72% | 13.03% | 27.23% | 46.16% | N/A | N/A | N/A | N/A | N/A | $46.71 | $22.24 | 0.25% | 109.46% | 0.80 | 620,000 | 39.33% |
| DINO | HF SINCLAIR CORP | $49.39 | 0.00% | -1.36% | -9.16% | -3.37% | 27.82% | 29.43% | -2.85% | 90.69% | 18.07% | $56.58 | $24.66 | 12.71% | 100.28% | 0.80 | 2,070,000 | -14.81% |
| KRNY | KEARNY FINANCIAL CORP | $7.77 | -0.38% | 6.73% | 21.03% | 18.45% | 22.17% | -5.24% | -20.96% | -25.43% | -35.89% | $8.30 | $5.45 | 6.39% | 42.70% | 0.80 | 367,000 | 2.80% |
| MSA | MSA SAFETY INC | $162.40 | -0.96% | 0.04% | 0.62% | -4.05% | -1.47% | -7.94% | 20.86% | 8.54% | 277.94% | $182.86 | $127.86 | 11.19% | 27.01% | 0.80 | 182,000 | -14.15% |
| PVLA | PALVELLA THERAPEUTICS INC | $98.58 | 1.86% | -1.90% | 20.90% | 73.43% | 273.13% | 511.16% | 31.09% | -53.85% | -47.34% | $106.71 | $11.17 | 7.62% | 782.54% | 0.80 | 188,000 | 56.67% |
| KNSL | KINSALE CAPITAL GROUP INC | $391.76 | 0.93% | 9.88% | -1.30% | -9.25% | -17.34% | -22.71% | 37.86% | 63.34% | N/A | $512.76 | $349.00 | 23.60% | 12.25% | 0.80 | 280,000 | 6.87% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.94 | 0.90% | 1.13% | 0.45% | -8.40% | -4.08% | -4.49% | 60.22% | N/A | N/A | $10.88 | $7.36 | 17.83% | 21.47% | 0.80 | 82,500 | -4.07% |
| STBA | S&T BANCORP INC | $42.19 | 0.17% | 5.16% | 7.96% | 8.04% | 13.14% | -1.03% | 20.06% | 75.57% | 40.35% | $43.00 | $30.84 | 1.88% | 36.80% | 0.80 | 199,000 | 23.60% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $203.37 | 0.22% | 5.50% | 6.88% | 5.81% | 2.22% | -3.77% | 44.33% | 72.89% | 137.30% | $232.97 | $159.25 | 12.71% | 27.70% | 0.80 | 320,000 | -43.86% |
| LSTA | LISATA THERAPEUTICS INC | $2.00 | -1.96% | 1.52% | -7.41% | -8.68% | -21.84% | -26.74% | -33.55% | -90.80% | -98.72% | $4.20 | $1.81 | 52.38% | 10.50% | 0.80 | 13,800 | -33.33% |
| LYTS | LSI INDUSTRIES INC | $19.21 | -0.31% | 2.51% | 0.58% | -14.51% | 15.79% | -5.37% | 63.21% | 144.09% | 76.24% | $25.50 | $13.77 | 24.67% | 39.51% | 0.80 | 152,000 | -10.06% |
| RDN | RADIAN GROUP INC | $35.88 | 0.17% | 3.31% | 1.36% | 2.08% | 4.30% | 6.72% | 92.49% | 82.32% | 168.97% | $38.84 | $29.32 | 7.62% | 22.37% | 0.80 | 867,000 | -8.25% |
| WTF | WATON FINANCIAL LTD | $3.25 | 0.62% | 5.18% | -38.45% | -52.90% | -41.76% | N/A | N/A | N/A | N/A | $19.85 | $2.71 | 83.63% | 19.93% | 0.80 | 7,100 | -51.70% |
| HAE | HAEMONETICS CORP | $83.49 | -1.14% | -0.54% | 14.18% | 59.94% | 17.00% | 1.45% | 2.13% | -28.76% | 164.80% | $87.32 | $47.32 | 4.39% | 76.44% | 0.80 | 949,000 | -23.10% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $29.81 | 0.20% | 0.61% | 1.53% | -6.58% | -12.06% | -29.54% | -23.62% | -12.45% | 84.24% | $41.74 | $28.02 | 28.58% | 6.39% | 0.80 | 621,000 | -42.29% |
| WTBA | WEST BANCORPORATION INC | $23.48 | 0.84% | 5.86% | 7.51% | 15.78% | 19.98% | -0.47% | -0.68% | 15.72% | 19.49% | $23.77 | $17.31 | 1.22% | 35.64% | 0.80 | 37,000 | -11.90% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $58.19 | -1.42% | 0.59% | 3.67% | 11.50% | 17.13% | 11.69% | 16.85% | 41.20% | 169.40% | $59.43 | $40.31 | 2.09% | 44.36% | 0.80 | 709,000 | -5.97% |
| FF | FUTUREFUEL CORP | $3.37 | -2.60% | 4.98% | -2.03% | -12.47% | -12.92% | -36.42% | -59.40% | -71.63% | -74.94% | $5.78 | $3.09 | 41.70% | 9.06% | 0.80 | 150,000 | -46.04% |
| SUNS | SUNRISE REALTY TRUST INC | $10.28 | 0.59% | 6.53% | 9.48% | -8.78% | -7.89% | -24.30% | N/A | N/A | N/A | $14.87 | $7.80 | 30.87% | 31.79% | 0.80 | 56,000 | -22.65% |
| BRCC | BRC INC | $1.23 | -2.38% | -1.60% | -5.38% | -23.60% | -23.60% | -60.45% | -80.03% | N/A | N/A | $3.34 | $1.17 | 63.17% | 5.13% | 0.80 | 315,000 | -20.25% |
| VRSN | VERISIGN INC | $242.00 | -0.85% | -3.02% | -3.39% | -15.24% | -14.13% | 21.55% | 21.19% | 14.09% | 172.34% | $310.60 | $191.12 | 22.09% | 26.62% | 0.80 | 679,000 | 5.11% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.79 | 0.87% | 3.95% | 1.94% | -22.90% | -31.64% | -34.28% | -28.25% | -85.65% | -88.02% | $9.29 | $5.24 | 37.67% | 10.60% | 0.80 | 1,726,000 | 7.88% |
| ORA | ORMAT TECHNOLOGIES INC | $113.35 | -1.43% | 0.63% | 1.82% | 23.95% | 43.21% | 52.76% | 26.15% | 48.93% | 234.56% | $116.66 | $61.58 | 2.84% | 84.07% | 0.80 | 497,000 | -41.18% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $54.97 | -0.13% | 5.35% | 13.04% | 22.87% | 49.09% | 29.80% | 16.39% | 59.15% | 151.92% | $56.73 | $29.14 | 3.10% | 88.64% | 0.80 | 60,500 | -65.03% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $53.90 | 2.12% | 2.41% | -1.84% | 0.30% | 13.19% | -13.80% | 66.77% | -66.42% | 68.44% | $64.38 | $40.66 | 16.28% | 32.56% | 0.80 | 507,000 | -23.64% |
| WF | WOORI FINANCIAL GROUP INC | $56.30 | -0.98% | -3.38% | 0.55% | 1.02% | 24.39% | 70.92% | 90.98% | 104.21% | 146.93% | $59.88 | $29.44 | 5.98% | 91.24% | 0.80 | 99,000 | 30.26% |
| IRT | INDEPENDENCE REALTY TRUST INC | $16.93 | -0.47% | 2.42% | 2.23% | -2.70% | -8.63% | -21.07% | -5.42% | 28.16% | 136.78% | $21.89 | $15.07 | 22.64% | 12.34% | 0.80 | 3,120,000 | -9.01% |
| LMAT | LEMAITRE VASCULAR INC | $84.00 | 0.77% | -0.63% | -6.64% | -8.98% | 3.23% | -16.23% | 78.00% | 143.55% | 432.99% | $105.55 | $71.42 | 20.42% | 17.61% | 0.80 | 196,000 | 5.95% |
| MYFW | FIRST WESTERN FINANCIAL INC | $25.68 | -0.16% | 4.14% | 8.81% | 9.28% | 23.40% | 22.75% | -11.45% | 44.03% | N/A | $26.28 | $17.10 | 2.28% | 50.18% | 0.80 | 28,300 | 3.28% |
| JMSB | JOHN MARSHALL BANCORP INC | $20.73 | 0.24% | 5.98% | 5.82% | 3.24% | 18.93% | -4.12% | -26.90% | N/A | N/A | $22.20 | $13.81 | 6.62% | 50.11% | 0.80 | 17,600 | -22.81% |
| FARM | FARMER BROTHERS CO | $1.50 | -4.46% | -1.96% | 1.35% | -18.03% | -3.23% | -23.86% | -70.00% | -59.35% | -95.27% | $3.29 | $1.34 | 54.38% | 12.36% | 0.80 | 128,000 | 220.00% |
| NEOG | NEOGEN CORP | $6.86 | -2.56% | 14.72% | 6.03% | 24.73% | 22.06% | -45.08% | -55.43% | -82.75% | -67.83% | $13.41 | $3.87 | 48.83% | 77.26% | 0.80 | 2,630,000 | -78.24% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $8.36 | -0.71% | 5.56% | -19.15% | 17.42% | 24.96% | -34.74% | -58.14% | N/A | N/A | $13.53 | $5.64 | 38.21% | 48.36% | 0.80 | 1,209,000 | 14.49% |
| ITW | ILLINOIS TOOL WORKS INC | $258.02 | 0.24% | 3.33% | 5.13% | -2.03% | 4.88% | -5.53% | 15.06% | 29.22% | 177.77% | $278.13 | $214.66 | 7.23% | 20.20% | 0.80 | 967,000 | -7.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.