Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LYB | LYONDELLBASELL INDUSTRIES NV | $61.93 | -3.61% | -2.76% | -5.20% | 3.10% | -17.65% | 17.54% | -38.40% | -31.13% | -21.05% | $83.94 | $41.58 | 26.22% | 48.94% | 0.76 | 7,716,000 | 77.22% |
| VVX | V2X INC | $76.84 | 0.54% | 6.40% | -5.67% | -10.18% | 12.39% | 29.78% | 53.62% | 61.19% | 177.50% | $93.98 | $50.89 | 18.24% | 51.00% | 0.76 | 3,908,000 | 481.55% |
| CSV | CARRIAGE SERVICES INC | $30.48 | -1.42% | -6.27% | -11.27% | -20.13% | -26.77% | -31.49% | -1.36% | -32.13% | 31.83% | $52.10 | $30.18 | 41.50% | 0.99% | 0.76 | 300,000 | 91.08% |
| ABM | ABM INDUSTRIES INC | $49.77 | 0.95% | 0.69% | 5.67% | 12.73% | 32.86% | 9.10% | 22.16% | 11.74% | 27.78% | $51.29 | $36.96 | 2.96% | 34.65% | 0.76 | 1,391,000 | 225.76% |
| BBGI | BEASLEY BROADCAST GROUP INC | $17.22 | 0.76% | 7.96% | -21.55% | -27.56% | 383.71% | 203.17% | -6.82% | -64.86% | -84.23% | $29.30 | $3.14 | 41.23% | 448.41% | 0.76 | 17,800 | 147.22% |
| NSC | NORFOLK SOUTHERN CORP | $314.16 | -1.51% | -1.91% | -7.30% | 4.69% | 10.48% | 11.14% | 53.90% | 30.05% | 241.37% | $358.60 | $277.80 | 12.39% | 13.09% | 0.76 | 1,898,000 | 154.77% |
| RIO | RIO TINTO LTD | $97.37 | -0.68% | -2.59% | 0.70% | -2.71% | 11.00% | 57.10% | 49.18% | 47.37% | 216.14% | $112.58 | $63.12 | 13.51% | 54.26% | 0.76 | 1,308,000 | -1.88% |
| CABO | CABLE ONE INC | $17.37 | -4.09% | -18.49% | -38.12% | -57.62% | -81.74% | -89.76% | -97.21% | -99.10% | -96.92% | $180.74 | $16.99 | 90.39% | 2.24% | 0.76 | 460,000 | 50.33% |
| OKE | ONEOK INC | $93.46 | 0.26% | -3.27% | -3.72% | 9.91% | 8.43% | 27.02% | 37.06% | 76.37% | 97.21% | $99.85 | $64.02 | 6.39% | 45.99% | 0.76 | 12,083,000 | 244.74% |
| VHC | VIRNETX HOLDING CORP | $12.00 | 2.30% | 4.35% | -17.44% | -4.23% | -23.57% | -29.82% | 129.89% | -85.68% | -77.27% | $29.00 | $9.94 | 58.62% | 20.72% | 0.76 | 21,600 | -32.50% |
| HALO | HALOZYME THERAPEUTICS INC | $112.45 | 2.53% | 4.90% | 7.21% | 64.04% | 76.67% | 46.65% | 187.52% | 172.74% | 830.88% | $112.66 | $61.23 | 0.19% | 83.67% | 0.76 | 10,182,000 | 413.21% |
| CSX | CSX CORP | $47.10 | -1.67% | -3.78% | -6.25% | 3.22% | 18.82% | 40.89% | 51.45% | 58.21% | 382.73% | $53.60 | $32.84 | 12.13% | 43.42% | 0.76 | 25,749,000 | 162.99% |
| OKUR | ONKURE THERAPEUTICS INC | $2.95 | -0.34% | -4.84% | -29.93% | -34.15% | -26.43% | 18.95% | -57.92% | -63.58% | N/A | $5.38 | $2.23 | 45.17% | 32.29% | 0.76 | 223,000 | 23.20% |
| VGZ | VISTA GOLD CORP | $2.26 | 0.44% | 4.15% | -0.88% | -5.44% | 14.72% | 5.61% | 386.02% | 209.59% | 126.00% | $3.13 | $1.43 | 27.80% | 58.04% | 0.76 | 4,932,000 | 303.93% |
| CVU | CPI AEROSTRUCTURES INC | $5.11 | 1.59% | -0.78% | -7.93% | 2.82% | 17.20% | 98.83% | 55.79% | 74.40% | -20.40% | $5.98 | $2.02 | 14.55% | 152.97% | 0.76 | 78,000 | -8.24% |
| CLPR | CLIPPER REALTY INC | $3.41 | 0.00% | 5.90% | 8.60% | 11.80% | 12.17% | -19.39% | -37.43% | -57.64% | N/A | $4.32 | $2.69 | 21.06% | 26.67% | 0.76 | 40,000 | -20.63% |
| PSN | PARSONS CORP | $44.82 | -2.92% | -2.03% | -3.51% | -14.15% | -12.31% | -44.96% | -20.32% | 32.88% | N/A | $89.50 | $36.26 | 49.92% | 23.61% | 0.76 | 3,064,000 | 289.82% |
| TTC | TORO CO | $93.49 | 1.41% | 0.83% | -2.99% | 0.95% | -1.09% | 16.95% | 14.53% | -7.85% | 98.24% | $105.19 | $67.64 | 11.12% | 38.22% | 0.76 | 2,773,000 | 197.53% |
| DYAI | DYADIC INTERNATIONAL INC | $0.42 | 0.00% | -13.22% | -45.03% | -46.15% | -46.15% | -57.23% | -77.17% | -92.24% | N/A | $1.60 | $0.34 | 74.06% | 22.06% | 0.76 | 282,000 | 63.01% |
| DORM | DORMAN PRODUCTS INC | $122.44 | -0.55% | -3.33% | -7.82% | -2.56% | 21.32% | -22.99% | 57.60% | 30.52% | 91.67% | $164.00 | $98.45 | 25.34% | 24.37% | 0.76 | 361,000 | 147.26% |
| HQI | HIREQUEST INC | $17.32 | 2.91% | 7.91% | 3.59% | 37.46% | 72.34% | 72.17% | 6.49% | -9.41% | 279.82% | $19.01 | $7.38 | 8.89% | 134.69% | 0.76 | 46,000 | 364.65% |
| PSEC | PROSPECT CAPITAL CORP | $2.18 | -2.68% | -1.80% | -3.11% | -1.36% | -16.15% | -18.35% | -64.95% | -71.69% | -72.95% | $3.13 | $2.11 | 30.24% | 3.32% | 0.76 | 10,631,000 | 158.85% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $7.47 | -1.71% | -3.98% | -6.97% | -11.39% | -18.45% | -34.01% | -46.98% | N/A | N/A | $11.35 | $7.35 | 34.16% | 1.70% | 0.76 | 14,201,000 | 661.86% |
| PYPD | POLYPID LTD | $5.21 | 3.58% | 1.17% | 10.15% | 9.92% | 18.68% | 48.86% | -22.16% | -97.76% | N/A | $5.73 | $3.06 | 9.08% | 70.26% | 0.76 | 66,400 | -36.76% |
| OSBC | OLD SECOND BANCORP INC | $24.99 | 0.28% | -2.31% | -2.61% | 14.16% | 29.62% | 36.11% | 86.63% | 110.18% | 212.38% | $26.06 | $16.65 | 4.11% | 50.09% | 0.76 | 723,000 | 68.93% |
| DK | DELEK US HOLDINGS INC | $78.12 | -4.21% | 2.65% | 14.51% | 88.38% | 72.03% | 143.21% | 158.68% | 390.40% | 331.60% | $82.27 | $25.85 | 5.04% | 202.21% | 0.76 | 11,407,000 | 472.93% |
| ZGN | ERMENEGILDO ZEGNA NV | $12.29 | -0.57% | 5.86% | -8.76% | -11.39% | 29.23% | 26.96% | -12.84% | 23.64% | N/A | $15.95 | $8.64 | 22.95% | 42.25% | 0.76 | 1,718,000 | -14.74% |
| FURY | FURY GOLD MINES LTD | $0.57 | 0.88% | -2.21% | -4.33% | 13.44% | -0.17% | -15.59% | 50.26% | -11.69% | N/A | $1.02 | $0.50 | 43.73% | 15.73% | 0.76 | 156,000 | 11.43% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $61.68 | -0.21% | -2.28% | -3.96% | 6.29% | 20.33% | 35.44% | 124.45% | 24.83% | 118.80% | $65.09 | $40.90 | 5.24% | 50.83% | 0.76 | 148,000 | 94.74% |
| MF | MINDFORGE INC | $13.13 | -3.95% | -5.34% | 4.96% | 79.37% | -69.11% | -73.47% | N/A | N/A | N/A | $83.50 | $2.15 | 84.28% | 510.70% | 0.76 | 101,000 | -36.08% |
| NIC | NICOLET BANKSHARES INC | $168.02 | 0.08% | -1.38% | -4.93% | 14.42% | 19.71% | 22.99% | 139.86% | 139.07% | 352.27% | $179.98 | $114.12 | 6.65% | 47.23% | 0.76 | 281,000 | 153.15% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.89 | -1.33% | 8.44% | -13.88% | 31.21% | -68.55% | -87.24% | -99.17% | N/A | N/A | $9.93 | $0.47 | 91.07% | 88.72% | 0.76 | 16,500 | -85.00% |
| NTRB | NUTRIBAND INC | $8.13 | 6.27% | 16.81% | 135.65% | 180.34% | 106.87% | 11.98% | 206.79% | 8.40% | N/A | $8.63 | $2.80 | 5.75% | 190.36% | 0.77 | 111,000 | 7.77% |
| STN | STANTEC INC | $69.05 | -2.44% | -0.88% | -6.94% | 2.01% | -22.43% | -36.47% | 2.62% | 40.26% | 205.40% | $114.52 | $66.26 | 39.70% | 4.21% | 0.77 | 878,000 | 267.36% |
| BOX | BOX INC | $33.72 | -2.74% | -0.09% | 3.95% | 35.75% | 36.85% | 4.40% | 35.31% | 49.40% | 131.43% | $36.34 | $21.34 | 7.21% | 58.01% | 0.77 | 4,665,000 | 29.62% |
| MBWM | MERCANTILE BANK CORP | $60.03 | -0.58% | -2.77% | -1.38% | 11.68% | 20.91% | 24.31% | 91.12% | 104.88% | 118.85% | $62.95 | $42.75 | 4.64% | 40.42% | 0.77 | 215,000 | 136.26% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.82 | -0.85% | 3.01% | 10.86% | -10.19% | 4.68% | -42.43% | 119.62% | 75.83% | 147.66% | $11.30 | $4.85 | 48.50% | 20.00% | 0.77 | 11,300 | 126.00% |
| VTRS | VIATRIS INC | $16.95 | -1.05% | 2.67% | 4.82% | 10.28% | 23.36% | 71.91% | 72.61% | 27.16% | -59.15% | $18.39 | $9.43 | 7.83% | 79.75% | 0.77 | 15,646,000 | 122.94% |
| CXW | CORECIVIC INC | $35.23 | -0.87% | 0.86% | 8.73% | 21.90% | 74.23% | 68.32% | 243.37% | 303.55% | 112.23% | $36.55 | $15.74 | 3.61% | 123.82% | 0.77 | 3,637,000 | 118.31% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $42.50 | -1.32% | -3.69% | -12.32% | -9.23% | -10.83% | -28.17% | -0.68% | -5.11% | 14.40% | $60.74 | $42.32 | 30.03% | 0.43% | 0.77 | 6,020,000 | 155.95% |
| HOFT | HOOKER FURNISHINGS CORP | $13.26 | 1.53% | 3.35% | -9.73% | -16.08% | 16.62% | 19.46% | -33.43% | -49.72% | -50.56% | $18.09 | $8.62 | 26.70% | 53.92% | 0.77 | 166,000 | 336.84% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $35.53 | -0.39% | 0.17% | 2.02% | 23.20% | 46.39% | 33.97% | 97.72% | 56.04% | 132.98% | $36.12 | $22.77 | 1.63% | 56.04% | 0.77 | 141,000 | 235.71% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.37 | 0.00% | -11.61% | -10.46% | 82.67% | 39.80% | -85.53% | N/A | N/A | N/A | $9.56 | $0.62 | 85.67% | 122.40% | 0.77 | 20,000 | -43.50% |
| FRST | PRIMIS FINANCIAL CORP | $15.91 | 0.51% | -1.49% | -3.75% | 2.98% | 26.07% | 42.95% | 94.98% | 14.63% | 23.05% | $16.88 | $9.55 | 5.72% | 66.60% | 0.77 | 497,000 | 351.82% |
| ANDG | ANDERSEN GROUP INC | $54.99 | 0.31% | 2.50% | 20.20% | 47.94% | 94.52% | N/A | N/A | N/A | N/A | $57.62 | $18.12 | 4.56% | 203.48% | 0.77 | 747,000 | 220.60% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $61.80 | -0.93% | 0.68% | -0.91% | 0.00% | 3.02% | 18.07% | 20.82% | 15.82% | 121.43% | $69.88 | $50.24 | 11.56% | 23.01% | 0.77 | 3,192,000 | 200.56% |
| FSTR | FOSTER L B CO | $37.41 | 0.29% | -0.48% | -1.91% | -13.18% | 32.61% | 33.65% | 108.30% | 147.26% | 234.91% | $45.81 | $23.81 | 18.34% | 57.12% | 0.77 | 69,600 | 48.09% |
| ESNT | ESSENT GROUP LTD | $67.19 | -0.46% | -1.45% | -3.43% | 14.95% | 15.98% | 2.61% | 34.19% | 53.33% | 141.00% | $70.37 | $55.34 | 4.52% | 21.41% | 0.77 | 2,279,000 | 240.15% |
| FINV | FINVOLUTION GROUP | $3.30 | -2.37% | -2.94% | -24.66% | -29.34% | -43.88% | -58.33% | -34.13% | -40.43% | N/A | $7.95 | $3.22 | 58.49% | 2.48% | 0.77 | 5,940,000 | 530.57% |
| USAR | USA RARE EARTH INC | $15.37 | -1.66% | -1.22% | -16.96% | -37.62% | -16.47% | -6.28% | 50.54% | N/A | N/A | $43.98 | $11.45 | 65.05% | 34.24% | 0.77 | 17,046,000 | 39.94% |
| XCUR | EXICURE INC | $1.23 | -8.89% | -12.14% | -13.99% | -46.75% | -72.23% | -68.30% | -69.91% | -99.38% | N/A | $9.48 | $1.05 | 87.03% | 17.14% | 0.77 | 40,000 | 288.35% |
| XRN | CHIRON REAL ESTATE INC | $35.91 | -0.55% | -0.22% | -0.55% | 2.31% | 5.25% | -7.09% | -24.08% | -52.41% | -31.14% | $39.93 | $29.05 | 10.07% | 23.61% | 0.77 | 137,000 | 55.68% |
| STC | STEWART INFORMATION SERVICES CORP | $63.16 | -3.44% | -4.65% | -7.13% | -4.97% | -0.83% | -17.52% | 39.43% | 6.12% | 39.24% | $78.61 | $57.11 | 19.65% | 10.59% | 0.77 | 543,000 | 112.11% |
| RLMD | RELMADA THERAPEUTICS INC | $4.12 | -1.90% | -8.85% | -15.05% | -38.78% | -33.66% | 149.70% | 39.19% | -84.97% | -34.81% | $8.00 | $1.47 | 48.50% | 180.27% | 0.77 | 2,070,000 | 167.79% |
| ARDT | ARDENT HEALTH INC | $10.48 | -2.06% | -4.55% | -4.12% | 17.62% | 16.06% | -21.26% | N/A | N/A | N/A | $15.48 | $7.71 | 32.30% | 35.93% | 0.77 | 502,000 | 21.84% |
| BTG | B2GOLD CORP | $5.49 | 1.67% | 2.04% | 10.24% | 27.67% | 19.35% | 27.08% | 72.10% | 51.66% | 97.48% | $6.29 | $3.57 | 12.72% | 53.78% | 0.77 | 27,111,000 | 48.39% |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $1.83 | 0.00% | -13.68% | -26.80% | -29.89% | -66.08% | -82.77% | N/A | N/A | N/A | $68.00 | $1.70 | 97.31% | 7.65% | 0.77 | 13,500 | -43.04% |
| CATO | CATO CORP | $2.51 | 5.46% | 4.15% | -28.90% | -23.94% | -14.04% | -44.22% | -65.94% | -85.07% | -92.35% | $4.67 | $2.30 | 46.25% | 9.13% | 0.77 | 160,000 | 409.55% |
| TRVI | TREVI THERAPEUTICS INC | $14.95 | -1.71% | -5.97% | -20.65% | -13.13% | 39.85% | 75.06% | 603.53% | 1,058.91% | N/A | $20.15 | $8.04 | 25.81% | 85.95% | 0.77 | 2,121,000 | 41.31% |
| DLB | DOLBY LABORATORIES INC | $57.65 | 0.31% | -10.59% | -5.65% | 10.17% | -5.23% | -20.04% | -30.10% | -37.48% | 12.53% | $73.01 | $48.26 | 21.04% | 19.46% | 0.77 | 2,105,000 | 164.78% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $65.67 | -2.12% | 0.84% | -9.45% | 2.10% | -14.21% | -40.87% | -23.43% | -54.69% | -2.48% | $110.31 | $57.63 | 40.47% | 13.95% | 0.77 | 2,392,000 | 145.33% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $43.88 | -0.99% | -2.36% | -1.81% | -16.77% | -19.22% | 20.78% | 829.66% | 69.03% | 134.65% | $61.59 | $30.20 | 28.75% | 45.30% | 0.77 | 466,000 | 20.73% |
| FWDI | FORWARD INDUSTRIES INC | $7.70 | 24.19% | 17.56% | 69.60% | 74.60% | 54.46% | -75.59% | -4.64% | -64.68% | -48.32% | $33.00 | $3.50 | 76.67% | 120.31% | 0.77 | 6,600,000 | 270.58% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.51 | 0.29% | 2.93% | -7.39% | -12.25% | -5.14% | 25.81% | -41.21% | -96.49% | N/A | $5.15 | $1.85 | 31.84% | 89.73% | 0.77 | 1,974,000 | 427.81% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $61.60 | -0.87% | -3.95% | -5.87% | -0.82% | 17.31% | 0.56% | 61.55% | 43.29% | 99.94% | $68.73 | $51.18 | 10.37% | 20.36% | 0.77 | 1,398,000 | 367.56% |
| BAP | CREDICORP LTD | $381.83 | -0.55% | 1.04% | 3.63% | -0.24% | 17.83% | 45.79% | 178.93% | 262.85% | 150.53% | $413.25 | $230.45 | 7.60% | 65.69% | 0.77 | 497,000 | 46.61% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $3.70 | -0.40% | -0.80% | -7.04% | -14.15% | -19.04% | -60.64% | -74.09% | N/A | N/A | $21.40 | $3.19 | 82.71% | 15.99% | 0.77 | 21,600 | 307.55% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $87.48 | -1.46% | -1.96% | -6.62% | 1.69% | 9.43% | 15.70% | 10.48% | 33.58% | 198.12% | $96.90 | $68.42 | 9.72% | 27.86% | 0.77 | 1,359,000 | -27.09% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.82 | -1.40% | -1.74% | -3.09% | 21.03% | 4.06% | 8.05% | -30.88% | -68.98% | -83.63% | $2.98 | $2.17 | 5.37% | 29.95% | 0.77 | 140,000 | 0.72% |
| KRNY | KEARNY FINANCIAL CORP | $9.56 | -0.93% | -2.25% | -2.20% | 12.87% | 36.18% | 41.84% | 36.18% | -19.19% | -30.77% | $10.24 | $6.23 | 6.64% | 53.57% | 0.77 | 1,272,000 | 248.49% |
| LBTYA | LIBERTY GLOBAL LTD | $9.87 | -4.08% | -5.73% | -5.82% | -11.88% | -16.85% | -17.34% | -47.28% | -64.33% | -69.90% | $13.52 | $9.43 | 27.00% | 4.72% | 0.77 | 5,493,000 | 186.99% |
| MYFW | FIRST WESTERN FINANCIAL INC | $30.62 | 0.07% | -1.19% | -4.82% | 0.23% | 26.32% | 31.02% | 57.75% | 8.50% | N/A | $34.36 | $21.96 | 10.88% | 39.47% | 0.77 | 77,000 | 37.50% |
| COLD | AMERICOLD REALTY TRUST | $14.41 | -3.03% | -1.44% | -3.03% | 2.42% | 20.48% | 10.93% | -55.87% | -58.21% | N/A | $16.88 | $10.10 | 14.61% | 42.67% | 0.77 | 7,323,000 | 41.32% |
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.04 | 23.81% | 16.46% | 11.83% | -14.75% | -18.75% | -89.28% | -98.78% | -99.97% | -100.00% | $99.75 | $0.78 | 98.96% | 33.16% | 0.77 | 3,095,000 | 1,021.38% |
| CNSY | CERENOME INC | $2.03 | 0.00% | -12.69% | -34.09% | -51.67% | -65.59% | -81.12% | -93.85% | -99.72% | -100.00% | $23.50 | $2.00 | 91.36% | 1.50% | 0.77 | 60,000 | -22.08% |
| PARR | PAR PACIFIC HOLDINGS INC | $84.37 | -2.45% | -0.33% | 4.79% | 65.79% | 50.61% | 136.79% | 146.26% | 479.86% | 502.64% | $87.72 | $33.21 | 3.82% | 154.05% | 0.77 | 2,077,000 | 102.24% |
| TCBX | THIRD COAST BANCSHARES INC | $44.37 | -0.07% | -1.40% | -2.78% | 13.80% | 21.63% | 8.22% | 147.05% | N/A | N/A | $46.36 | $35.73 | 4.28% | 24.18% | 0.77 | 232,000 | 295.23% |
| SNA | SNAP-ON INC | $372.15 | 0.14% | -0.88% | -5.95% | -3.90% | 2.80% | 9.62% | 42.76% | 75.65% | 149.16% | $423.02 | $320.80 | 12.03% | 16.01% | 0.77 | 1,015,000 | 284.47% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $55.64 | 0.18% | -0.32% | 2.05% | 23.59% | -1.59% | 5.94% | -2.68% | 202.39% | 19.50% | $64.97 | $44.26 | 14.36% | 25.73% | 0.77 | 370,000 | 18.97% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.36 | 3.07% | 6.86% | 1.16% | 23.16% | 37.54% | 198.63% | -49.36% | -64.70% | -70.72% | $5.78 | $1.26 | 24.57% | 246.03% | 0.77 | 7,691,000 | 120.56% |
| SUNS | SUNRISE REALTY TRUST INC | $7.31 | -2.53% | 0.55% | -7.47% | -13.59% | -12.03% | -37.57% | N/A | N/A | N/A | $11.30 | $7.19 | 35.31% | 1.67% | 0.77 | 124,000 | 65.33% |
| FISI | FINANCIAL INSTITUTIONS INC | $40.64 | -0.20% | -0.68% | -2.24% | 8.78% | 34.13% | 48.05% | 139.48% | 41.41% | 51.30% | $42.97 | $25.61 | 5.42% | 58.69% | 0.77 | 412,000 | 41.10% |
| RFIL | R F INDUSTRIES LTD | $8.01 | 1.01% | -22.38% | -37.91% | -55.03% | -31.48% | 5.95% | 172.45% | 1.78% | 357.71% | $22.30 | $5.54 | 64.08% | 44.58% | 0.77 | 570,000 | 101.41% |
| INCR | INTERCURE LTD | $5.31 | 0.00% | 2.91% | 11.79% | 14.32% | 39.74% | -28.74% | -37.53% | -84.52% | N/A | $8.45 | $3.40 | 37.16% | 56.18% | 0.77 | 3,800 | 216.67% |
| OABI | OMNIAB INC | $4.47 | 0.68% | 9.83% | 14.03% | 91.03% | 145.60% | 169.28% | -12.52% | -55.56% | N/A | $5.43 | $1.30 | 17.68% | 243.85% | 0.77 | 1,861,000 | 89.13% |
| KARO | KAROOOOO LTD | $66.67 | -2.97% | 2.92% | 6.20% | 40.89% | 41.31% | 18.48% | 183.82% | 127.08% | N/A | $68.80 | $41.25 | 3.10% | 61.62% | 0.77 | 89,000 | 154.29% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $14.22 | -0.70% | -6.32% | -6.94% | -11.29% | 2.30% | 40.38% | 57.65% | -17.13% | 6.28% | $17.40 | $8.99 | 18.28% | 58.26% | 0.77 | 363,000 | 93.09% |
| PAAI | PARADIUMAI INC | $1.50 | -55.09% | 45.63% | 48.51% | 42.86% | -35.90% | -74.32% | -65.75% | -85.49% | -57.39% | $7.13 | $0.81 | 78.96% | 85.19% | 0.78 | 45,428,000 | 43.04% |
| EXPO | EXPONENT INC | $68.30 | 0.16% | 1.62% | 1.17% | 20.06% | 5.89% | -2.65% | -24.88% | -40.26% | 175.13% | $81.95 | $51.91 | 16.66% | 31.57% | 0.78 | 1,207,000 | 221.01% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $7.90 | -2.11% | -2.47% | -10.43% | -6.51% | -5.50% | -18.81% | -13.19% | -51.98% | N/A | $9.82 | $7.90 | 19.55% | 0.00% | 0.78 | 700,000 | 644.68% |
| SLSN | SOLESENCE INC | $0.80 | -2.44% | -1.11% | -9.71% | -40.30% | -1.36% | -76.74% | -14.89% | -65.22% | 3.90% | $4.55 | $0.61 | 82.33% | 31.16% | 0.78 | 27,800 | 68.48% |
| MTG | MGIC INVESTMENT CORP | $29.69 | 0.07% | -3.42% | -4.60% | 13.93% | 15.12% | 4.18% | 69.85% | 101.02% | 270.20% | $31.89 | $24.69 | 6.90% | 20.25% | 0.78 | 5,003,000 | 118.28% |
| CYN | CYNGN INC | $0.76 | 3.57% | -5.03% | -28.77% | -40.55% | -68.54% | -86.45% | -99.99% | N/A | N/A | $6.82 | $0.71 | 88.93% | 6.94% | 0.78 | 178,000 | 33.83% |
| CRGO | FREIGHTOS LTD | $1.12 | 2.75% | -5.88% | -28.66% | -25.33% | -26.80% | -66.06% | -58.52% | N/A | N/A | $4.24 | $1.05 | 73.58% | 6.67% | 0.78 | 31,200 | -63.72% |
| OMC | OMNICOM GROUP INC | $76.57 | -2.58% | -3.09% | -11.28% | 7.32% | 0.64% | 0.70% | -1.12% | 7.12% | -8.86% | $89.57 | $66.33 | 14.51% | 15.44% | 0.78 | 16,727,000 | 773.02% |
| AIIO | ROBOAI INC | $1.64 | 7.19% | -2.38% | -41.01% | -44.97% | -29.67% | -95.79% | -99.08% | -99.20% | N/A | $56.30 | $0.54 | 97.09% | 203.70% | 0.78 | 418,000 | 41.69% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $12.70 | -1.47% | -5.86% | -6.96% | -6.07% | -6.00% | -7.50% | -44.93% | -10.88% | 392.25% | $17.26 | $12.07 | 26.42% | 5.22% | 0.78 | 53,000 | -11.67% |
| WTF | WATON FINANCIAL LTD | $2.52 | -3.82% | -3.08% | -13.40% | -9.03% | -20.25% | -62.50% | N/A | N/A | N/A | $7.20 | $2.28 | 65.00% | 10.53% | 0.78 | 1,500 | -65.12% |
| SPRO | SPERO THERAPEUTICS INC | $1.13 | 0.89% | 0.00% | -5.83% | -50.44% | -54.07% | -43.50% | -9.60% | -94.05% | N/A | $3.08 | $1.08 | 63.31% | 4.63% | 0.78 | 501,000 | 175.27% |
| LAND | GLADSTONE LAND CORP | $9.43 | -1.26% | -1.26% | 14.58% | 8.89% | -17.57% | 0.64% | -37.34% | -57.96% | -16.47% | $13.00 | $7.92 | 27.46% | 19.07% | 0.78 | 743,000 | 70.80% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.