Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PB | PROSPERITY BANCSHARES INC | $63.01 | -0.28% | -0.25% | -3.65% | -6.78% | -6.87% | -14.31% | -14.27% | 9.60% | 23.69% | $86.76 | $61.07 | 27.37% | 3.18% | 0.79 | 976,000 | 10.16% |
| LPCN | LIPOCINE INC | $2.90 | 3.94% | -3.97% | 5.07% | -12.65% | -8.81% | -49.30% | -58.61% | -87.17% | -98.53% | $6.17 | $2.65 | 52.98% | 9.43% | 0.79 | 36,500 | 8.96% |
| CRAI | CRA INTERNATIONAL INC | $188.26 | 0.07% | 4.28% | -9.15% | 4.94% | 15.95% | -0.25% | 92.97% | 378.30% | 684.09% | $214.66 | $152.57 | 12.30% | 23.39% | 0.79 | 64,000 | 98.14% |
| SKE | SKEENA RESOURCES LTD | $16.56 | -1.66% | -8.36% | -6.97% | 2.99% | 33.01% | 62.51% | 277.22% | N/A | N/A | $20.77 | $7.32 | 20.27% | 126.23% | 0.79 | 490,000 | -4.11% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.70 | 0.75% | 2.51% | -8.24% | -11.12% | -2.58% | -14.09% | -14.83% | 25.53% | 26.83% | $19.20 | $13.54 | 23.44% | 8.57% | 0.79 | 15,900 | 26.19% |
| SNA | SNAP-ON INC | $343.93 | -0.79% | 1.23% | 1.31% | 4.12% | 10.68% | 5.61% | 61.68% | 109.39% | 111.83% | $373.90 | $289.81 | 8.01% | 18.67% | 0.79 | 256,000 | 2.40% |
| AWRE | AWARE INC | $2.50 | 1.84% | 7.08% | -4.77% | -0.60% | 51.21% | 24.13% | 33.42% | -2.54% | -22.03% | $2.95 | $1.35 | 15.42% | 84.81% | 0.79 | 27,000 | 47.54% |
| NA | NANO LABS LTD | $4.87 | 0.83% | -3.18% | -11.62% | -38.35% | -0.61% | -22.69% | -54.49% | N/A | N/A | $31.48 | $2.77 | 84.53% | 75.81% | 0.79 | 48,000 | -7.69% |
| NEOG | NEOGEN CORP | $6.19 | 1.98% | 5.27% | 14.21% | 20.90% | 19.04% | -54.42% | -44.93% | -82.81% | -67.85% | $16.79 | $3.87 | 63.13% | 59.95% | 0.79 | 2,635,000 | -7.61% |
| OOMA | OOMA INC | $11.35 | 1.16% | 4.03% | -10.63% | -5.73% | -3.81% | -5.97% | -22.74% | -21.72% | 36.91% | $17.00 | $10.89 | 33.24% | 4.22% | 0.79 | 59,000 | -44.86% |
| EC | ECOPETROL SA | $9.14 | -0.11% | 1.11% | -5.09% | 6.28% | -1.61% | 13.82% | -1.93% | -4.49% | -1.61% | $11.05 | $7.21 | 17.25% | 26.77% | 0.79 | 2,150,000 | -2.32% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $24.41 | 1.58% | 6.27% | -0.81% | 13.59% | 28.14% | 105.47% | 1,656.12% | 123.94% | 7.63% | $29.10 | $9.71 | 16.12% | 151.47% | 0.79 | 260,000 | -17.98% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.24 | 0.25% | -1.84% | 3.85% | -5.68% | 48.06% | 83.00% | 28.10% | 52.87% | 268.00% | $22.00 | $10.42 | 8.00% | 94.24% | 0.79 | 16,400 | -5.75% |
| MSA | MSA SAFETY INC | $168.20 | 0.89% | 1.90% | -0.82% | -4.90% | 9.71% | 0.77% | 43.22% | 18.18% | 309.84% | $182.86 | $127.86 | 8.01% | 31.55% | 0.79 | 225,000 | 1.35% |
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $0.95 | 0.00% | -9.52% | -55.61% | -82.08% | -86.33% | -90.55% | -98.64% | N/A | N/A | $13.25 | $0.87 | 92.83% | 9.20% | 0.79 | 24,900 | -57.07% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.46 | 0.75% | 0.64% | -5.78% | -11.51% | -0.21% | -24.98% | -3.27% | -44.81% | -17.60% | $13.24 | $8.29 | 28.55% | 14.11% | 0.79 | 362,000 | 156.74% |
| AVD | AMERICAN VANGUARD CORP | $5.35 | 1.90% | 2.49% | -6.96% | 48.20% | 27.68% | -0.19% | -76.90% | -61.87% | -60.31% | $6.68 | $3.28 | 19.91% | 63.11% | 0.79 | 96,000 | -7.69% |
| LXP | LXP INDUSTRIAL TRUST | $9.55 | 0.21% | 0.84% | 3.35% | 17.03% | 21.81% | -0.73% | 3.69% | -9.65% | 6.35% | $9.95 | $6.85 | 4.02% | 39.42% | 0.79 | 4,140,000 | 19.62% |
| ALEX | ALEXANDER & BALDWIN INC | $17.02 | 0.53% | 1.98% | -5.97% | -5.71% | 1.86% | -7.10% | -7.60% | 32.45% | -54.52% | $19.97 | $15.70 | 14.75% | 8.41% | 0.79 | 331,000 | 7.82% |
| BMRA | BIOMERICA INC | $2.96 | 1.72% | -0.67% | 1.72% | -28.50% | -21.28% | 24.27% | -87.58% | -93.22% | -55.15% | $10.16 | $2.08 | 70.87% | 42.31% | 0.79 | 25,000 | 27.55% |
| VNRX | VOLITIONRX LTD | $0.44 | 2.33% | -0.90% | -27.87% | -39.73% | -10.20% | -39.73% | -76.72% | -85.53% | -89.52% | $0.94 | $0.40 | 53.19% | 11.39% | 0.79 | 2,433,000 | 426.62% |
| NPWR | NET POWER INC | $3.66 | 2.23% | 2.23% | 29.79% | 33.58% | 103.33% | -59.33% | -63.22% | N/A | N/A | $14.28 | $1.48 | 74.37% | 147.30% | 0.79 | 1,789,000 | -50.43% |
| HCC | WARRIOR MET COAL INC | $64.30 | 2.55% | -1.44% | 3.09% | 10.86% | 28.14% | 7.20% | 74.73% | 344.06% | N/A | $75.15 | $38.00 | 14.44% | 69.21% | 0.79 | 836,000 | 31.24% |
| UGP | ULTRAPAR HOLDINGS INC | $3.87 | 1.04% | -0.26% | -2.52% | 31.19% | 22.47% | 6.91% | 52.36% | 21.32% | -56.25% | $4.16 | $2.53 | 6.95% | 52.90% | 0.79 | 5,655,000 | -53.20% |
| TOVX | THERIVA BIOLOGICS INC | $0.35 | 2.94% | -16.86% | -9.56% | -28.57% | -75.23% | -76.67% | -98.11% | -99.57% | -100.00% | $2.64 | $0.28 | 86.74% | 25.00% | 0.79 | 547,362,000 | 7,627.83% |
| IP | INTERNATIONAL PAPER CO | $48.87 | -0.47% | 4.92% | 5.66% | -10.82% | 2.60% | 0.47% | 48.23% | 7.90% | 12.45% | $60.36 | $43.27 | 19.04% | 12.94% | 0.79 | 3,862,000 | -15.53% |
| BSRR | SIERRA BANCORP | $27.30 | 2.67% | 1.60% | -8.17% | -11.10% | 2.40% | -4.51% | 26.21% | 26.86% | 61.54% | $35.13 | $22.42 | 22.29% | 21.77% | 0.79 | 32,300 | 11.38% |
| AGNC | AGNC INVESTMENT CORP | $10.20 | 1.09% | 2.10% | 4.51% | 6.03% | 16.97% | 2.62% | 33.86% | -27.61% | -46.51% | $10.63 | $7.85 | 4.03% | 29.94% | 0.79 | 24,229,000 | 22.40% |
| PED | PEDEVCO CORP | $0.62 | -0.16% | 8.58% | 3.51% | -0.80% | 15.03% | -32.97% | -48.76% | -64.16% | -73.04% | $1.00 | $0.47 | 37.94% | 31.91% | 0.79 | 306,000 | -62.45% |
| FWONA | LIBERTY MEDIA CORP | $87.50 | -2.54% | -3.94% | -8.05% | -6.45% | 10.87% | 19.08% | 67.05% | 164.35% | 117.45% | $99.49 | $68.00 | 12.05% | 28.68% | 0.79 | 170,000 | 47.83% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.20 | 0.99% | 4.45% | 1.16% | -6.37% | 2.09% | -9.43% | 13.91% | 50.62% | -28.78% | $14.74 | $10.18 | 17.23% | 19.84% | 0.79 | 301,000 | -5.94% |
| HTGC | HERCULES CAPITAL INC | $17.62 | -0.11% | 2.03% | -6.67% | -9.32% | -1.73% | -11.81% | 29.46% | 55.93% | 59.75% | $22.04 | $15.65 | 20.05% | 12.59% | 0.79 | 805,000 | -5.18% |
| COP | CONOCOPHILLIPS | $88.03 | -2.28% | 1.79% | -7.95% | -7.94% | -4.11% | -15.66% | -29.65% | 190.34% | 66.25% | $115.38 | $79.88 | 23.70% | 10.20% | 0.79 | 7,885,000 | 0.24% |
| EKSO | EKSO BIONICS HOLDINGS INC | $5.09 | 4.52% | 10.41% | 9.23% | 7.84% | -21.09% | -66.73% | -73.70% | -92.51% | -99.71% | $17.33 | $2.73 | 70.62% | 86.45% | 0.79 | 32,000 | 35.02% |
| MSI | MOTOROLA SOLUTIONS INC | $438.98 | -1.32% | -1.35% | -3.55% | 3.33% | 2.53% | -5.67% | 86.76% | 154.78% | 526.67% | $507.82 | $388.90 | 13.56% | 12.88% | 0.79 | 1,070,000 | 38.42% |
| TTC | TORO CO | $74.58 | -0.21% | 0.59% | -2.45% | -0.13% | 8.26% | -9.15% | -24.17% | -10.27% | 97.93% | $89.50 | $62.34 | 16.67% | 19.63% | 0.79 | 459,000 | -1.08% |
| CBSH | COMMERCE BANCSHARES INC | $53.19 | 0.06% | -0.91% | -9.85% | -13.89% | -13.33% | -9.23% | -9.91% | 7.72% | 90.30% | $72.75 | $52.11 | 26.89% | 2.07% | 0.79 | 839,000 | 19.01% |
| NTES | NETEASE INC | $146.71 | -0.27% | -1.01% | -2.28% | 7.64% | 38.52% | 85.97% | 160.68% | 69.20% | 420.73% | $159.55 | $75.88 | 8.05% | 93.34% | 0.79 | 398,000 | -32.08% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.59 | 3.46% | 5.59% | -8.88% | -27.33% | -1.37% | -34.85% | -69.66% | -60.45% | -84.60% | $7.60 | $3.12 | 52.76% | 15.06% | 0.79 | 124,000 | 86.47% |
| ORLA | ORLA MINING LTD | $10.78 | -1.55% | -11.28% | 2.08% | 7.05% | -0.55% | 109.73% | 232.72% | N/A | N/A | $13.91 | $3.81 | 22.50% | 182.94% | 0.79 | 1,888,000 | 3.85% |
| LNKS | LINKERS INDUSTRIES LTD | $0.50 | 3.49% | -30.96% | 9.80% | -19.23% | -20.13% | N/A | N/A | N/A | N/A | $10.27 | $0.40 | 95.09% | 25.69% | 0.80 | 445,000 | 188.96% |
| ANDE | ANDERSONS INC | $47.36 | 1.67% | -0.25% | 19.93% | 31.23% | 24.30% | 1.83% | 34.93% | 103.61% | 33.41% | $51.58 | $31.03 | 8.19% | 52.63% | 0.80 | 264,000 | 2.33% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $31.56 | -0.88% | -2.14% | 6.12% | 0.32% | -13.30% | -27.08% | -19.39% | -8.76% | 111.24% | $46.07 | $28.02 | 31.50% | 12.63% | 0.80 | 1,047,000 | 19.52% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $52.94 | 1.81% | 10.04% | -3.53% | -7.69% | -0.11% | -8.53% | -0.69% | 115.64% | 135.50% | $68.69 | $45.10 | 22.93% | 17.38% | 0.80 | 105,000 | -28.57% |
| SUNS | SUNRISE REALTY TRUST INC | $10.04 | 1.62% | 6.70% | -7.47% | -4.83% | -0.99% | -31.23% | N/A | N/A | N/A | $15.74 | $7.80 | 36.21% | 28.72% | 0.80 | 34,700 | 23.93% |
| CSV | CARRIAGE SERVICES INC | $45.47 | 0.62% | 2.27% | 1.56% | 0.40% | 16.38% | 41.61% | 47.82% | 89.14% | 108.10% | $49.41 | $32.14 | 7.97% | 41.47% | 0.80 | 70,000 | -51.72% |
| ET | ENERGY TRANSFER LP | $16.73 | -0.71% | 1.70% | -3.85% | -5.59% | -4.89% | 2.01% | 38.61% | 170.71% | -17.22% | $21.45 | $14.60 | 22.00% | 14.59% | 0.80 | 10,185,000 | -29.86% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.54 | -1.30% | -7.16% | 3.42% | -20.07% | 28.25% | 287.37% | 7.02% | -71.08% | -91.20% | $7.00 | $1.00 | 35.14% | 353.55% | 0.80 | 14,900 | -42.91% |
| GEF | GREIF INC | $59.86 | -1.11% | 1.42% | 0.77% | -10.67% | 11.28% | -4.89% | -11.88% | 41.81% | 74.32% | $73.16 | $48.23 | 18.18% | 24.11% | 0.80 | 118,000 | -7.09% |
| PAGP | PLAINS GP HOLDINGS LP | $17.63 | -1.01% | 4.38% | -6.87% | -12.20% | -8.84% | -3.13% | 42.06% | 163.53% | -59.58% | $22.31 | $16.61 | 20.96% | 6.17% | 0.80 | 1,289,000 | -61.92% |
| LYTS | LSI INDUSTRIES INC | $23.67 | 1.28% | 6.96% | 1.33% | 31.87% | 60.91% | 46.75% | 233.38% | 227.39% | 129.36% | $25.50 | $13.77 | 7.18% | 71.90% | 0.80 | 76,400 | 8.37% |
| TLPH | TALPHERA INC | $1.15 | 0.88% | 7.48% | 25.00% | 167.44% | 137.11% | 19.92% | -73.03% | -96.64% | -98.26% | $1.45 | $0.38 | 20.69% | 202.63% | 0.80 | 96,000 | -37.25% |
| AUID | AUTHID INC | $2.82 | 12.80% | 18.49% | 14.17% | -28.24% | -62.55% | -58.83% | -68.94% | N/A | N/A | $9.58 | $2.20 | 70.58% | 28.18% | 0.80 | 124,000 | 463.64% |
| CISO | CISO GLOBAL INC | $1.25 | 7.76% | 3.31% | 11.61% | 17.92% | 111.86% | 46.89% | -97.38% | -95.93% | N/A | $3.84 | $0.30 | 67.45% | 311.18% | 0.80 | 509,000 | 86.45% |
| INFY | INFOSYS LTD | $17.48 | -0.29% | 7.04% | 2.64% | -1.13% | 0.69% | -20.73% | -5.21% | 17.16% | 88.97% | $23.63 | $15.82 | 26.03% | 10.49% | 0.80 | 8,489,000 | -39.96% |
| HBCP | HOME BANCORP INC | $55.74 | 2.28% | 8.89% | 1.05% | 0.58% | 10.62% | 19.95% | 37.83% | 114.06% | 123.68% | $61.07 | $39.59 | 8.73% | 40.79% | 0.80 | 14,900 | -62.47% |
| NLOP | NET LEASE OFFICE PROPERTIES | $29.40 | 0.96% | 1.48% | 0.34% | -11.53% | -2.49% | -1.77% | N/A | N/A | N/A | $34.53 | $26.10 | 14.86% | 12.64% | 0.80 | 41,000 | 55.30% |
| CVBF | CVB FINANCIAL CORP | $19.07 | 2.25% | 2.86% | -2.65% | -3.49% | 0.85% | -2.65% | -28.52% | 4.38% | 9.22% | $24.58 | $16.01 | 22.40% | 19.11% | 0.80 | 652,000 | -22.66% |
| VVX | V2X INC | $61.36 | 2.08% | 9.10% | 9.85% | 26.93% | 24.14% | -1.32% | 58.80% | 50.24% | 150.14% | $69.75 | $41.08 | 12.03% | 49.39% | 0.80 | 194,000 | 1.04% |
| FMBH | FIRST MID BANCSHARES INC | $37.39 | 2.30% | 5.15% | -3.88% | -3.93% | 10.26% | -3.81% | 5.15% | 28.98% | 69.95% | $43.86 | $27.58 | 14.75% | 35.57% | 0.80 | 44,000 | -20.00% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $102.71 | 0.24% | -1.65% | -1.02% | -5.42% | 13.93% | 57.48% | 68.18% | 162.02% | 139.08% | $116.26 | $62.06 | 11.65% | 65.50% | 0.80 | 126,000 | 110.00% |
| LIN | LINDE PLC | $446.00 | -0.91% | -1.08% | -5.93% | -5.41% | -0.79% | -6.00% | 60.36% | 95.62% | N/A | $486.38 | $408.65 | 8.30% | 9.14% | 0.80 | 1,593,000 | 4.32% |
| CNXN | PC CONNECTION INC | $62.70 | 0.06% | 2.75% | 1.26% | -3.33% | 1.87% | -10.71% | 23.52% | 34.49% | 205.41% | $75.84 | $56.72 | 17.33% | 10.54% | 0.80 | 41,000 | -20.08% |
| GETY | GETTY IMAGES HOLDINGS INC | $2.09 | -3.24% | -2.34% | 5.56% | 8.29% | 12.97% | -46.55% | -54.86% | -78.78% | N/A | $4.49 | $1.25 | 53.40% | 67.20% | 0.80 | 598,000 | -40.08% |
| HURA | TUHURA BIOSCIENCES INC | $2.29 | 2.69% | -4.58% | -10.89% | -19.37% | -45.86% | -49.67% | -98.73% | -99.91% | -100.00% | $7.20 | $1.80 | 68.19% | 27.22% | 0.80 | 177,000 | 23.78% |
| LUCD | LUCID DIAGNOSTICS INC | $1.28 | 4.07% | 8.47% | 23.08% | 16.36% | -3.76% | 50.59% | -28.09% | N/A | N/A | $1.80 | $0.75 | 28.89% | 70.67% | 0.80 | 727,000 | 24.27% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.84 | -0.70% | -7.49% | -32.38% | 60.45% | -37.31% | -43.43% | -87.18% | N/A | N/A | $7.97 | $1.45 | 64.37% | 95.86% | 0.80 | 13,000 | -0.76% |
| SLSN | SOLESENCE INC | $3.70 | 0.00% | -3.14% | 7.87% | -17.23% | 45.67% | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 77.66% | 172.06% | 0.80 | 7,500 | 19.05% |
| IFRX | INFLARX NV | $1.40 | 14.75% | 18.64% | 2.94% | 64.71% | 6.06% | -12.50% | -42.86% | -67.59% | N/A | $2.82 | $0.71 | 50.27% | 96.91% | 0.80 | 1,085,000 | 184.78% |
| VVPR | VIVOPOWER INTERNATIONAL PLC | $4.92 | 7.42% | 12.59% | -2.57% | -11.99% | 62.38% | 530.77% | 0.57% | -92.66% | N/A | $8.88 | $0.62 | 44.59% | 694.83% | 0.80 | 834,000 | 68.48% |
| CCNE | CNB FINANCIAL CORP | $24.74 | 1.81% | 6.78% | -1.94% | 1.39% | 11.74% | -2.90% | 0.98% | 24.26% | 32.23% | $29.29 | $19.32 | 15.53% | 28.05% | 0.80 | 59,600 | -29.88% |
| TELA | TELA BIO INC | $1.48 | -0.67% | -3.27% | -4.52% | -24.10% | 52.26% | -42.64% | -82.53% | -90.96% | N/A | $3.26 | $0.87 | 54.60% | 71.10% | 0.80 | 58,600 | 312.68% |
| WB | WEIBO CORP | $11.32 | -0.53% | 1.25% | -9.58% | 9.69% | 38.05% | 25.22% | 5.70% | -71.56% | -33.49% | $12.96 | $7.10 | 12.65% | 59.44% | 0.80 | 527,000 | -20.15% |
| ORA | ORMAT TECHNOLOGIES INC | $106.34 | 1.59% | -2.16% | 14.54% | 19.36% | 46.23% | 36.35% | 23.75% | 49.50% | 178.09% | $111.08 | $61.58 | 4.27% | 72.69% | 0.80 | 301,000 | -11.21% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $48.28 | 2.40% | 4.03% | -4.55% | -4.23% | 10.35% | 2.35% | -7.70% | 31.55% | 15.36% | $59.70 | $38.90 | 19.13% | 24.13% | 0.80 | 7,500 | -40.94% |
| REG | REGENCY CENTERS CORP | $72.64 | 0.22% | 0.55% | 1.77% | 1.55% | 1.67% | 0.89% | 29.14% | 93.45% | 8.22% | $78.18 | $63.44 | 7.09% | 14.50% | 0.80 | 728,000 | -28.13% |
| TROO | TROOPS INC | $1.53 | 2.00% | 10.07% | 34.21% | 99.48% | 180.73% | -33.19% | 7.75% | 34.21% | -18.62% | $3.05 | $0.49 | 49.85% | 213.52% | 0.80 | 79,000 | -75.84% |
| ARX | ACCELERANT HOLDINGS | $12.47 | 0.56% | -3.48% | -19.18% | -52.94% | N/A | N/A | N/A | N/A | N/A | $31.18 | $12.10 | 60.01% | 3.10% | 0.80 | 756,000 | -40.85% |
| FF | FUTUREFUEL CORP | $4.19 | 1.70% | 3.20% | 7.16% | -0.48% | 3.71% | -31.98% | -35.54% | -65.08% | -71.16% | $6.31 | $3.58 | 33.60% | 17.04% | 0.80 | 106,000 | 30.86% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $51.59 | 0.17% | -1.49% | 5.91% | 2.52% | 49.15% | 26.38% | 107.44% | 92.00% | 34.52% | $53.42 | $28.76 | 3.43% | 79.38% | 0.81 | 150,000 | -36.97% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.20 | -0.28% | 2.86% | 0.84% | 0.28% | -4.13% | -20.79% | 4.35% | 79.42% | 130.55% | $9.33 | $6.51 | 22.83% | 10.60% | 0.81 | 714,000 | -41.43% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.82 | 2.64% | -1.09% | -13.19% | -9.43% | 35.10% | -18.40% | -51.72% | -75.38% | N/A | $1.39 | $0.40 | 41.29% | 106.58% | 0.81 | 237,000 | 65.73% |
| OGN | ORGANON & CO | $9.16 | 1.22% | -1.29% | -12.01% | -9.04% | -24.42% | -46.81% | -61.90% | N/A | N/A | $19.05 | $8.01 | 51.90% | 14.36% | 0.81 | 3,563,000 | -23.10% |
| WLY | JOHN WILEY & SONS INC | $37.21 | 0.62% | 0.43% | -7.23% | -5.63% | -14.71% | -24.63% | -4.37% | 14.60% | -27.32% | $53.96 | $35.94 | 31.04% | 3.53% | 0.81 | 242,000 | -19.60% |
| LCFY | LOCAFY LTD | $5.10 | 1.39% | -0.58% | -28.07% | -20.31% | 34.49% | 4.29% | -31.14% | N/A | N/A | $13.98 | $2.51 | 63.52% | 103.19% | 0.81 | 24,600 | 36.67% |
| WTBA | WEST BANCORPORATION INC | $20.99 | 2.29% | 8.48% | 2.59% | 11.41% | 12.25% | 1.50% | -5.71% | 20.01% | 5.64% | $24.85 | $17.31 | 15.53% | 21.26% | 0.81 | 53,000 | 47.22% |
| WF | WOORI FINANCIAL GROUP INC | $54.03 | 0.04% | -0.35% | -5.01% | -2.12% | 47.58% | 49.17% | 123.08% | 123.17% | 105.67% | $57.97 | $29.44 | 6.80% | 83.53% | 0.81 | 52,300 | 14.69% |
| VRE | VERIS RESIDENTIAL INC | $15.06 | 0.47% | 3.86% | -1.05% | 3.29% | -4.68% | -13.25% | -2.52% | 26.45% | -31.86% | $18.85 | $13.69 | 20.11% | 10.01% | 0.81 | 593,000 | -15.89% |
| SU | SUNCOR ENERGY INC | $39.83 | 0.53% | 3.21% | -6.08% | 0.33% | 11.88% | 3.43% | 20.26% | 224.35% | 41.54% | $43.48 | $30.79 | 8.38% | 29.36% | 0.81 | 3,131,000 | -27.34% |
| CCK | CROWN HOLDINGS INC | $98.85 | -0.12% | 5.34% | 2.72% | -5.13% | 10.45% | 3.83% | 16.28% | 12.07% | 87.86% | $109.24 | $75.98 | 9.51% | 30.10% | 0.81 | 1,340,000 | -31.91% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $56.10 | 0.68% | 1.80% | 9.72% | 11.91% | 17.78% | 2.84% | 25.98% | 35.74% | 149.89% | $58.17 | $40.31 | 3.55% | 39.17% | 0.81 | 1,015,000 | -6.62% |
| ISPC | ISPECIMEN INC | $0.84 | 9.13% | 12.96% | -41.26% | -23.91% | -31.11% | -84.12% | -97.26% | N/A | N/A | $5.48 | $0.64 | 84.73% | 30.78% | 0.81 | 781,000 | 244.05% |
| TCBX | THIRD COAST BANCSHARES INC | $38.43 | 0.87% | 2.18% | -2.66% | 3.08% | 32.15% | 31.29% | 125.00% | N/A | N/A | $41.25 | $25.17 | 6.84% | 52.68% | 0.81 | 55,000 | -58.96% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.36 | 0.65% | 2.97% | -2.09% | -1.99% | 9.86% | -0.64% | 1.41% | N/A | N/A | $10.88 | $7.36 | 13.97% | 27.17% | 0.81 | 78,000 | 91.65% |
| KRNY | KEARNY FINANCIAL CORP | $6.64 | 1.07% | 2.47% | 0.45% | 7.62% | 2.95% | -5.55% | -40.07% | -27.59% | -44.71% | $8.59 | $5.45 | 22.70% | 21.95% | 0.81 | 468,000 | 22.51% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.73 | 0.70% | 3.62% | -25.49% | -33.91% | -26.06% | -33.45% | -24.21% | -86.09% | -88.78% | $9.29 | $5.49 | 38.32% | 4.37% | 0.81 | 1,206,000 | -83.28% |
| NGL | NGL ENERGY PARTNERS LP | $6.31 | -1.10% | 4.47% | -1.71% | 45.73% | 99.68% | 50.24% | 396.85% | 74.79% | -64.37% | $7.15 | $2.64 | 11.75% | 139.02% | 0.81 | 173,000 | 78.35% |
| ZONE | CLEANCORE SOLUTIONS INC | $1.09 | -9.92% | -17.42% | -54.20% | -72.75% | -21.01% | -26.35% | N/A | N/A | N/A | $7.82 | $0.81 | 86.06% | 34.57% | 0.81 | 2,311,000 | 171.24% |
| SHW | SHERWIN WILLIAMS CO | $334.00 | 0.68% | 0.99% | -2.61% | -1.83% | -0.13% | -7.63% | 57.15% | 49.47% | 305.28% | $400.42 | $308.84 | 16.59% | 8.15% | 0.81 | 2,375,000 | 1.19% |
| REAX | REAL BROKERAGE INC | $3.90 | 0.78% | 5.12% | -16.84% | -7.14% | -16.13% | -24.42% | 186.76% | N/A | N/A | $6.61 | $3.59 | 41.00% | 8.51% | 0.81 | 731,000 | 6.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.