Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLIBA | GCI LIBERTY INC | $38.01 | 46,000 | 106.28% | 38.82 | 38.98 | 38.20 | 36.42 | N/A | 42.38 | 14.57 | 21.36 | 3.58 | 5.06 | 0.02 | 0.31 | -0.29 | 0.51 | ||
| FBLA | FB BANCORP INC | $13.23 | 110,000 | -16.03% | 13.20 | 13.33 | 13.13 | 12.78 | 12.21 | 47.34 | 29.52 | 26.21 | 30.85 | 26.07 | 0.00 | 0.03 | -0.03 | 0.51 | ||
| MRBK | MERIDIAN CORP | $19.08 | 73,000 | 8.31% | 19.50 | 19.81 | 18.92 | 17.23 | 15.81 | 42.29 | 14.87 | 18.99 | 0.00 | 3.78 | 0.04 | 0.22 | -0.18 | 0.51 | ||
| STZ | CONSTELLATION BRANDS INC | $146.47 | 1,569,000 | -20.48% | 153.54 | 155.95 | 154.13 | 145.22 | 152.93 | 41.59 | 10.75 | 12.19 | 8.44 | 10.48 | -1.75 | -0.31 | -1.44 | 0.51 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.37 | 103,000 | -26.43% | 3.39 | 3.28 | 3.27 | 3.17 | 3.24 | 52.02 | 77.05 | 83.52 | 72.71 | 79.28 | 0.04 | 0.03 | 0.01 | 0.51 | ||
| NSPR | INSPIREMD INC | $1.64 | 22,800 | -66.47% | 1.74 | 1.75 | 1.73 | 1.89 | 2.16 | 42.34 | 19.77 | 17.57 | 14.15 | 8.93 | -0.02 | -0.00 | -0.02 | 0.51 | ||
| STRR | STAR EQUITY HOLDINGS INC | $10.07 | 1,600 | -54.29% | 9.93 | 9.97 | 10.34 | 10.46 | 9.93 | 44.94 | 26.71 | 24.03 | 88.18 | 88.29 | -0.09 | -0.12 | 0.03 | 0.51 | ||
| FUNC | FIRST UNITED CORP | $36.10 | 52,600 | 275.71% | 36.05 | 36.66 | 37.56 | 37.40 | 35.58 | 44.72 | 37.67 | 35.00 | 88.36 | 85.57 | -0.54 | -0.56 | 0.02 | 0.51 | ||
| YYAI | AIRWA INC | $0.97 | 403,000 | -43.64% | 0.96 | 1.00 | 1.11 | 1.63 | 51.57 | 43.47 | 43.58 | 48.59 | 61.90 | 75.70 | -0.09 | -0.11 | 0.03 | 0.51 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $12.98 | 220,000 | 81.82% | 13.13 | 13.48 | 14.05 | 14.14 | 14.49 | 36.75 | 32.98 | 39.28 | 73.71 | 84.03 | -0.31 | -0.30 | -0.01 | 0.51 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $83.35 | 1,676,000 | -48.41% | 84.78 | 84.81 | 81.83 | 81.75 | 82.32 | 51.92 | 38.73 | 39.35 | 7.75 | 2.64 | 0.61 | 1.00 | -0.39 | 0.51 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $9.69 | 185,000 | -8.87% | 10.08 | 10.65 | 11.92 | 12.06 | 13.03 | 19.09 | 17.93 | 24.47 | 53.74 | 62.82 | -0.66 | -0.60 | -0.06 | 0.51 | ||
| RGR | STURM RUGER & CO INC | $38.02 | 210,000 | -13.93% | 37.66 | 37.72 | 36.85 | 36.44 | 36.71 | 57.23 | 52.88 | 52.77 | 53.57 | 56.76 | 0.29 | 0.30 | -0.01 | 0.51 | ||
| AXR | AMREP CORP | $24.60 | 1,800 | -40.00% | 25.48 | 25.03 | 22.25 | 21.87 | 22.17 | 50.46 | 22.21 | 36.43 | 0.00 | 1.29 | 0.82 | 1.13 | -0.31 | 0.51 | ||
| AMT | AMERICAN TOWER CORP | $188.59 | 1,839,000 | -46.38% | 188.37 | 186.93 | 180.33 | 180.95 | 194.69 | 52.21 | 45.15 | 54.06 | 20.48 | 28.60 | 2.47 | 2.78 | -0.31 | 0.51 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $49.03 | 162,000 | -16.49% | 48.83 | 49.31 | 51.15 | 49.98 | 55.45 | 47.51 | 44.92 | 48.24 | 61.46 | 65.58 | -0.41 | -0.53 | 0.12 | 0.51 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $67.33 | 927,000 | -22.10% | 67.83 | 67.44 | 64.32 | 63.07 | 62.25 | 58.07 | 47.08 | 58.48 | 5.33 | 11.53 | 0.93 | 1.14 | -0.21 | 0.51 | ||
| DOLE | DOLE PLC | $15.26 | 463,000 | -26.27% | 15.54 | 15.70 | 15.36 | 14.66 | 14.29 | 39.31 | 32.85 | 38.37 | 10.14 | 5.94 | -0.07 | 0.05 | -0.13 | 0.51 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $18.45 | 52,500 | 24.11% | 19.06 | 19.33 | 19.25 | 18.60 | 17.77 | 38.80 | 21.51 | 25.10 | 0.00 | 13.39 | -0.19 | -0.05 | -0.14 | 0.51 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $4.55 | 335,000 | -67.51% | 4.78 | 4.60 | 4.33 | 5.94 | 11.27 | 43.40 | 5.25 | 21.91 | 2.91 | 35.89 | 0.07 | 0.09 | -0.02 | 0.51 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.35 | 45,400 | 3.18% | 1.41 | 1.40 | 1.36 | 1.33 | 3.39 | 53.25 | 43.67 | 51.66 | 34.64 | 45.24 | 0.02 | 0.02 | -0.00 | 0.51 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $51.51 | 1,876,000 | -32.40% | 52.38 | 52.04 | 49.26 | 48.22 | 43.59 | 57.48 | 28.50 | 27.83 | 10.92 | 5.43 | 0.87 | 1.07 | -0.21 | 0.51 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $20.42 | 2,003,000 | -16.23% | 20.48 | 20.20 | 19.47 | 19.04 | 18.72 | 61.03 | 46.16 | 43.21 | 27.16 | 13.23 | 0.32 | 0.35 | -0.02 | 0.51 | ||
| PERF | PERFECT CORP | $1.46 | 41,000 | -28.57% | 1.41 | 1.45 | 1.58 | 1.72 | 1.88 | 44.39 | 63.84 | 67.44 | 85.31 | 92.91 | -0.04 | -0.05 | 0.01 | 0.51 | ||
| OVLY | OAK VALLEY BANCORP | $32.41 | 24,700 | 62.50% | 32.66 | 33.02 | 31.94 | 30.09 | 28.74 | 49.03 | 37.08 | 42.02 | 22.35 | 28.40 | 0.11 | 0.28 | -0.16 | 0.51 | ||
| NEM | NEWMONT CORP | $116.29 | 8,349,000 | -23.28% | 122.24 | 122.60 | 117.01 | 103.38 | 85.42 | 45.71 | 20.55 | 17.82 | 2.81 | 2.60 | 0.44 | 1.95 | -1.51 | 0.51 | ||
| TIMB | TIM SA | $25.45 | 284,000 | 2.90% | 26.52 | 26.34 | 23.64 | 22.95 | 21.38 | 53.76 | 31.48 | 35.63 | 5.53 | 7.32 | 0.58 | 0.86 | -0.28 | 0.51 | ||
| JWEL | JOWELL GLOBAL LTD | $2.50 | 5,400 | 14.89% | 2.38 | 2.28 | 2.23 | 2.14 | 2.06 | 58.39 | 96.01 | 97.44 | 95.24 | 98.41 | 0.07 | 0.04 | 0.03 | 0.52 | ||
| THG | HANOVER INSURANCE GROUP INC | $177.69 | 157,000 | 14.60% | 178.03 | 175.83 | 175.56 | 177.32 | 174.75 | 45.50 | 52.20 | 64.38 | 28.77 | 48.17 | 0.85 | 0.81 | 0.04 | 0.52 | ||
| HIND | VYOME HOLDINGS INC | $2.80 | 31,300 | -17.63% | 3.14 | 2.90 | 2.95 | 4.02 | 7.14 | 42.77 | 27.73 | 41.41 | 6.03 | 21.29 | 0.01 | 0.02 | -0.01 | 0.52 | ||
| ROL | ROLLINS INC | $58.28 | 1,579,000 | -59.67% | 59.34 | 60.40 | 61.32 | 60.04 | 58.50 | 36.11 | 21.57 | 29.32 | 17.53 | 26.92 | -1.00 | -0.68 | -0.32 | 0.52 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $80.08 | 548,000 | -14.11% | 82.29 | 84.42 | 84.15 | 81.75 | 82.10 | 28.49 | 12.57 | 13.60 | 0.00 | 2.93 | -1.22 | -0.43 | -0.79 | 0.52 | ||
| GRND | GRINDR INC | $11.61 | 1,256,000 | 33.48% | 11.48 | 11.04 | 11.79 | 12.70 | 15.71 | 60.17 | 90.76 | 83.30 | 93.58 | 86.94 | 0.05 | -0.11 | 0.16 | 0.52 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.12 | 1,784,000 | -31.23% | 12.24 | 12.35 | 13.04 | 13.48 | 14.07 | 42.29 | 50.88 | 52.78 | 75.49 | 83.87 | -0.23 | -0.28 | 0.04 | 0.52 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $40.98 | 969,000 | 14.95% | 41.73 | 41.27 | 42.41 | 43.60 | N/A | 47.29 | 66.62 | 74.39 | 62.66 | 74.65 | -0.09 | -0.23 | 0.14 | 0.52 | ||
| INKT | MINK THERAPEUTICS INC | $10.28 | 6,200 | 55.00% | 10.91 | 11.02 | 11.56 | 12.13 | 12.84 | 37.48 | 17.50 | 21.41 | 24.61 | 29.47 | -0.28 | -0.23 | -0.05 | 0.52 | ||
| EM | SMART SHARE GLOBAL LTD | $1.13 | 27,300 | -39.74% | 1.13 | 1.15 | 1.15 | 1.25 | 1.23 | 35.54 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.00 | 0.52 | ||
| RGLD | ROYAL GOLD INC | $279.84 | 703,000 | -5.89% | 287.43 | 284.01 | 268.28 | 231.78 | 204.41 | 51.81 | 33.94 | 32.42 | 9.50 | 4.54 | 4.34 | 6.46 | -2.13 | 0.52 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.85 | 888,000 | -24.04% | 1.82 | 1.82 | 1.83 | 1.84 | 2.01 | 46.07 | 69.12 | 67.30 | 79.74 | 79.51 | -0.01 | -0.01 | 0.00 | 0.52 | ||
| EBF | ENNIS INC | $21.31 | 152,000 | 25.62% | 21.19 | 20.88 | 19.74 | 18.52 | 18.39 | 62.64 | 74.94 | 80.54 | 19.69 | 43.76 | 0.44 | 0.48 | -0.04 | 0.52 | ||
| OKYO | OKYO PHARMA LTD | $1.66 | 54,000 | -36.47% | 1.70 | 1.78 | 2.05 | 2.13 | 2.26 | 42.88 | 50.51 | 40.21 | 56.95 | 37.90 | -0.10 | -0.11 | 0.01 | 0.52 | ||
| ERIE | ERIE INDEMNITY CO | $259.85 | 272,000 | 62.87% | 266.13 | 271.24 | 278.04 | 287.03 | 316.25 | 36.00 | 36.52 | 48.50 | 38.14 | 56.49 | -4.72 | -3.71 | -1.01 | 0.52 | ||
| NFG | NATIONAL FUEL GAS CO | $92.93 | 618,000 | -9.38% | 91.38 | 88.98 | 84.59 | 83.04 | 84.64 | 73.46 | 88.49 | 91.27 | 68.55 | 79.00 | 2.50 | 2.19 | 0.31 | 0.52 | ||
| FDUS | FIDUS INVESTMENT CORP | $18.01 | 220,000 | -14.40% | 18.19 | 18.47 | 19.07 | 19.50 | 20.11 | 38.23 | 41.87 | 48.79 | 61.26 | 73.45 | -0.30 | -0.29 | -0.01 | 0.52 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.66 | 375,000 | -90.54% | 0.65 | 0.62 | 0.62 | 0.70 | 0.75 | 47.80 | 61.80 | 71.48 | 63.36 | 82.87 | 0.01 | 0.00 | 0.01 | 0.52 | ||
| FSBW | FS BANCORP INC | $39.46 | 17,400 | 64.15% | 40.22 | 40.96 | 41.41 | 40.79 | 40.52 | 37.90 | 27.41 | 27.45 | 19.33 | 30.58 | -0.56 | -0.37 | -0.18 | 0.52 | ||
| BTM | BITCOIN DEPOT INC | $4.91 | 169,000 | -11.05% | 4.99 | 5.57 | 7.28 | 10.77 | 21.20 | 34.63 | 29.07 | 33.76 | 69.04 | 73.03 | -0.70 | -0.75 | 0.05 | 0.52 | ||
| PBR | PETROBRA | $17.60 | 40,335,000 | 34.39% | 17.00 | 16.25 | 14.43 | 13.34 | 12.87 | 77.21 | 85.63 | 82.43 | 66.08 | 53.22 | 0.84 | 0.77 | 0.07 | 0.52 | ||
| XOM | EXXON MOBIL CORP | $151.21 | 21,085,000 | -7.99% | 150.76 | 150.51 | 138.68 | 127.42 | 118.80 | 57.17 | 37.69 | 38.62 | 13.69 | 11.38 | 3.23 | 4.05 | -0.82 | 0.52 | ||
| LION | LIONSGATE STUDIOS CORP | $10.66 | 7,394,000 | 189.39% | 9.28 | 8.94 | 9.10 | 8.08 | 7.25 | 68.17 | 89.95 | 91.65 | 96.98 | 95.65 | 0.32 | 0.08 | 0.24 | 0.52 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.62 | 106,000 | 6.00% | 0.60 | 0.59 | 0.64 | 0.68 | 0.66 | 55.91 | 58.21 | 58.82 | 86.66 | 91.82 | -0.00 | -0.01 | 0.01 | 0.52 | ||
| TNK | TEEKAY TANKERS LTD | $71.81 | 706,000 | 0.57% | 75.46 | 72.99 | 65.00 | 61.24 | 54.06 | 58.60 | 29.09 | 40.49 | 6.82 | 6.93 | 2.82 | 3.38 | -0.56 | 0.52 | ||
| DXST | DECENT HOLDING INC | $0.28 | 590,000,000 | 2,335.50% | 0.16 | 0.18 | 0.98 | 1.21 | 1.24 | 39.05 | 55.60 | 46.74 | 92.26 | 82.00 | -0.23 | -0.29 | 0.06 | 0.52 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $4.35 | 149,000 | 36.70% | 4.31 | 4.38 | 5.59 | 3.94 | 3.35 | 47.21 | 51.08 | 43.43 | 75.20 | 56.77 | -0.39 | -0.45 | 0.05 | 0.52 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $2.20 | 79,000 | 8.22% | 2.40 | 2.59 | 3.25 | 3.33 | 2.80 | 37.67 | 10.46 | 16.43 | 18.91 | 35.31 | -0.25 | -0.23 | -0.02 | 0.52 | ||
| GIFT | GIFTIFY INC | $0.79 | 10,500 | -88.46% | 0.89 | 0.93 | 1.02 | 1.05 | 1.14 | 21.64 | 4.59 | 6.24 | 0.00 | 3.36 | -0.06 | -0.04 | -0.02 | 0.52 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.98 | 1,481,000 | 1.86% | 7.93 | 8.11 | 8.61 | 9.05 | 9.69 | 41.78 | 57.58 | 55.99 | 80.96 | 88.35 | -0.18 | -0.22 | 0.03 | 0.52 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $1.42 | 23,700 | 137.00% | 1.67 | 1.64 | 1.68 | 1.90 | 1.97 | 42.21 | 10.92 | 11.35 | 7.29 | 12.95 | -0.05 | -0.03 | -0.03 | 0.52 | ||
| RNGR | RANGER ENERGY SERVICES INC | $16.44 | 107,000 | -25.69% | 17.12 | 16.88 | 15.68 | 14.64 | 13.74 | 52.58 | 32.92 | 48.96 | 7.00 | 14.92 | 0.36 | 0.48 | -0.12 | 0.52 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $43.21 | 55,500 | -6.41% | 43.65 | 43.32 | 41.21 | 40.23 | 40.08 | 55.44 | 38.87 | 43.38 | 7.17 | 8.51 | 0.63 | 0.79 | -0.16 | 0.52 | ||
| SVRE | SAVERONE 2014 LTD | $2.76 | 19,700 | -74.42% | 2.76 | 2.79 | 4.17 | 8.43 | 18.06 | 35.01 | 51.70 | 62.79 | 69.71 | 80.24 | -0.49 | -0.62 | 0.14 | 0.53 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.20 | 160,000 | 50.94% | 11.16 | 11.22 | 11.40 | 11.31 | N/A | 49.29 | 57.74 | 46.17 | 86.31 | 71.33 | -0.07 | -0.08 | 0.01 | 0.53 | ||
| ALL | ALLSTATE CORP | $212.32 | 950,000 | -38.23% | 211.86 | 208.80 | 205.02 | 204.25 | 203.34 | 49.16 | 65.24 | 76.58 | 38.94 | 61.43 | 2.17 | 2.31 | -0.14 | 0.53 | ||
| NODK | NI HOLDINGS INC | $13.10 | 21,600 | -10.74% | 13.26 | 13.32 | 13.36 | 13.45 | 13.26 | 34.77 | 27.19 | 29.48 | 14.37 | 17.52 | -0.08 | -0.04 | -0.04 | 0.53 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $0.68 | 32,000 | -37.25% | 0.69 | 0.69 | 1.03 | 2.26 | 2.92 | 36.23 | 32.62 | 37.96 | 69.64 | 78.49 | -0.11 | -0.15 | 0.04 | 0.53 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $56.27 | 2,130,000 | 69.18% | 39.25 | 29.65 | 21.21 | 12.42 | 7.97 | 58.96 | 79.67 | 86.65 | 79.68 | 93.23 | 7.29 | 5.14 | 2.14 | 0.53 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.76 | 258,000 | -21.34% | 4.03 | 4.24 | 4.38 | 4.24 | 3.66 | 42.81 | 42.91 | 45.28 | 67.33 | 64.83 | -0.17 | -0.12 | -0.05 | 0.53 | ||
| TRP | TC ENERGY CORP | $63.72 | 1,424,000 | -57.98% | 63.90 | 62.84 | 58.80 | 55.91 | 53.11 | 60.53 | 56.75 | 64.72 | 0.00 | 7.96 | 1.51 | 1.72 | -0.20 | 0.53 | ||
| FNV | FRANCO NEVADA CORP | $259.75 | 1,132,000 | 50.93% | 269.09 | 261.68 | 245.28 | 222.53 | 201.29 | 53.93 | 37.85 | 40.62 | 13.36 | 12.76 | 5.68 | 7.53 | -1.85 | 0.53 | ||
| BRR | PROCAP FINANCIAL INC | $2.68 | 716,000 | -25.96% | 2.78 | 2.60 | 2.89 | 5.47 | 7.99 | 52.46 | 63.11 | 66.91 | 72.21 | 76.31 | -0.03 | -0.10 | 0.08 | 0.53 | ||
| MPLX | MPLX LP | $58.65 | 1,476,000 | 12.67% | 58.76 | 57.70 | 55.91 | 54.23 | 52.48 | 57.29 | 62.34 | 71.30 | 30.14 | 54.08 | 0.85 | 0.91 | -0.07 | 0.53 | ||
| TRUG | TRUGOLF HOLDINGS INC | $0.71 | 62,000 | 91.95% | 0.76 | 0.79 | 0.78 | 1.17 | 3.44 | 46.44 | 19.19 | 18.24 | 14.03 | 13.00 | -0.02 | -0.01 | -0.00 | 0.53 | ||
| BG | BUNGE GLOBAL SA | $116.67 | 2,632,000 | 34.49% | 118.49 | 119.93 | 110.83 | 102.53 | 91.37 | 54.77 | 35.01 | 21.68 | 21.52 | 10.04 | 1.22 | 2.42 | -1.21 | 0.53 | ||
| BTMD | BIOTE CORP | $1.88 | 323,000 | 183.33% | 2.05 | 2.08 | 2.25 | 2.48 | 3.04 | 27.04 | 16.01 | 28.64 | 11.26 | 34.68 | -0.08 | -0.06 | -0.02 | 0.53 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.61 | 12,100 | -52.92% | 0.60 | 0.62 | 1.18 | 1.62 | 1.94 | 34.54 | 52.92 | 50.41 | 94.54 | 93.34 | -0.18 | -0.22 | 0.04 | 0.53 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.02 | 1,293,000 | 48.45% | 5.16 | 5.13 | 4.85 | 5.00 | 5.30 | 58.82 | 74.80 | 75.40 | 54.88 | 66.59 | 0.09 | 0.09 | -0.00 | 0.53 | ||
| CISS | C3IS INC | $1.24 | 796,000 | -41.12% | 1.50 | 1.61 | 2.47 | 17.34 | 39.62 | 28.85 | 1.98 | 3.13 | 27.19 | 43.22 | -0.62 | -0.79 | 0.17 | 0.53 | ||
| REFR | RESEARCH FRONTIERS INC | $0.98 | 48,000 | 17.07% | 1.01 | 1.03 | 1.17 | 1.45 | 1.53 | 30.65 | 5.59 | 10.63 | 42.39 | 54.14 | -0.06 | -0.06 | 0.00 | 0.53 | ||
| CCG | CHECHE GROUP INC | $0.78 | 25,700 | -55.69% | 0.79 | 0.79 | 0.81 | 0.89 | 0.91 | 41.61 | 50.50 | 56.65 | 62.01 | 69.74 | -0.01 | -0.01 | 0.00 | 0.53 | ||
| AIIO | ROBOAI INC | $0.14 | 2,397,000 | -18.77% | 0.14 | 0.14 | 0.22 | 0.47 | 1.05 | 40.41 | 60.70 | 67.99 | 83.07 | 86.99 | -0.02 | -0.03 | 0.01 | 0.53 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $26.51 | 403,000 | -39.03% | 26.78 | 26.21 | 24.98 | 24.57 | 24.93 | 66.38 | 73.43 | 74.53 | 22.44 | 27.90 | 0.61 | 0.59 | 0.01 | 0.53 | ||
| USEG | US ENERGY CORP | $1.15 | 23,295,000 | 65.52% | 1.11 | 1.06 | 1.03 | 1.05 | 1.17 | 48.67 | 27.86 | 36.23 | 21.61 | 34.17 | 0.03 | 0.03 | 0.01 | 0.53 | ||
| EXOZ | EXOZYMES INC | $7.31 | 3,300 | 230.00% | 8.04 | 8.93 | 10.06 | 12.05 | 11.82 | 27.53 | 9.80 | 7.43 | 36.23 | 23.94 | -0.91 | -0.77 | -0.14 | 0.53 | ||
| NTST | NETSTREIT CORP | $20.91 | 955,000 | 34.70% | 20.81 | 20.35 | 19.01 | 18.62 | 18.13 | 66.69 | 72.96 | 79.54 | 28.13 | 49.00 | 0.57 | 0.59 | -0.02 | 0.53 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.23 | 1,200 | -40.00% | 3.21 | 3.18 | 3.20 | 3.36 | 3.13 | 51.26 | 72.55 | 71.90 | 66.74 | 73.03 | 0.01 | 0.00 | 0.01 | 0.53 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.96 | 5,100 | -20.31% | 2.89 | 2.85 | 2.82 | 2.72 | 2.92 | 50.99 | 44.58 | 57.32 | 27.01 | 42.78 | 0.03 | 0.03 | -0.00 | 0.53 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $52.05 | 117,000 | 136.84% | 52.90 | 53.42 | 50.31 | 47.66 | 45.72 | 47.09 | 50.48 | 57.83 | 9.07 | 17.48 | 0.55 | 0.95 | -0.40 | 0.53 | ||
| PHVS | PHARVARIS NV | $25.91 | 178,000 | 41.27% | 27.18 | 27.20 | 26.72 | 25.40 | 23.11 | 46.61 | 21.64 | 22.32 | 11.11 | 4.40 | -0.06 | 0.16 | -0.22 | 0.53 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $36.48 | 5,500 | 25.00% | 37.30 | 43.90 | 49.99 | 48.40 | 45.79 | 31.83 | 7.88 | 5.75 | 44.05 | 31.56 | -4.47 | -3.90 | -0.57 | 0.53 | ||
| MNSB | MAINSTREET BANCSHARES INC | $22.11 | 76,000 | -23.23% | 22.33 | 22.40 | 21.43 | 20.40 | 20.35 | 48.65 | 38.87 | 46.52 | 0.00 | 11.11 | 0.17 | 0.29 | -0.12 | 0.53 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $0.91 | 1,396,000 | 8.89% | 0.69 | 0.63 | 0.74 | 0.82 | 1.41 | 30.16 | 60.11 | 69.44 | 66.67 | 88.89 | -0.02 | -0.02 | -0.00 | 0.53 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $0.07 | 8,453,000 | -70.16% | 0.09 | 0.11 | 0.16 | 0.33 | 1.26 | 27.85 | 7.07 | 11.91 | 31.86 | 39.33 | -0.03 | -0.03 | -0.00 | 0.53 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.10 | 1,393,000 | -33.03% | 1.26 | 1.44 | 1.80 | 2.41 | 2.09 | 30.99 | 6.88 | 4.55 | 6.18 | 4.63 | -0.22 | -0.20 | -0.02 | 0.53 | ||
| NATH | NATHANS FAMOUS INC | $100.37 | 41,600 | -35.00% | 100.62 | 100.73 | 98.12 | 98.98 | 102.51 | 55.20 | 17.25 | 16.84 | 7.04 | 7.71 | 0.43 | 0.66 | -0.23 | 0.53 | ||
| BVN | BUENAVENTURA MINING CO INC | $37.03 | 1,290,000 | -1.15% | 39.64 | 39.05 | 35.91 | 30.25 | 24.41 | 48.36 | 19.76 | 26.18 | 2.12 | 2.49 | 0.71 | 1.25 | -0.53 | 0.54 | ||
| BCH | BANK OF CHILE | $38.03 | 289,000 | -37.72% | 40.22 | 41.94 | 41.77 | 38.94 | 34.23 | 42.10 | 24.10 | 17.90 | 24.10 | 15.21 | -1.11 | -0.55 | -0.56 | 0.54 | ||
| STNG | SCORPIO TANKERS INC | $76.85 | 1,029,000 | -13.46% | 77.30 | 73.68 | 64.11 | 61.03 | 54.30 | 63.77 | 64.00 | 74.50 | 10.20 | 39.90 | 4.03 | 4.20 | -0.17 | 0.54 | ||
| ITP | IT TECH PACKAGING INC | $0.19 | 66,400 | -54.83% | 0.19 | 0.20 | 0.22 | 0.23 | 0.22 | 38.24 | 43.89 | 48.33 | 24.12 | 32.00 | -0.01 | -0.01 | -0.00 | 0.54 | ||
| ANL | ADLAI NORTYE LTD | $8.91 | 175,000 | -27.08% | 8.85 | 9.30 | 5.91 | 3.69 | 2.67 | 55.57 | 60.20 | 53.70 | 29.88 | 25.67 | 0.61 | 0.95 | -0.34 | 0.54 | ||
| GORO | GOLD RESOURCE CORP | $1.35 | 1,183,000 | -26.43% | 1.45 | 1.55 | 1.35 | 1.07 | 0.85 | 43.00 | 8.84 | 13.89 | 0.00 | 4.67 | -0.01 | 0.04 | -0.04 | 0.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.