Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNK | TEEKAY TANKERS LTD | $99.47 | 327,000 | 33.47% | 99.03 | 100.17 | 96.04 | 84.88 | 78.22 | 52.74 | 20.97 | 13.84 | 17.80 | 9.20 | 0.27 | 1.32 | -1.06 | 0.46 | ||
| KT | KT CORP | $17.32 | 2,566,000 | 5.21% | 18.21 | 18.55 | 19.10 | 18.63 | 19.94 | 27.33 | 5.85 | 25.75 | 8.86 | 41.91 | -0.37 | -0.25 | -0.11 | 0.46 | ||
| AMX | AMERICA MOVIL SAB DE CV | $24.57 | 2,881,000 | -53.05% | 22.98 | 22.34 | 22.77 | 24.21 | 24.31 | 67.77 | 93.17 | 94.20 | 94.87 | 97.78 | 0.41 | 0.02 | 0.39 | 0.46 | ||
| STNG | SCORPIO TANKERS INC | $85.92 | 957,000 | -22.51% | 83.95 | 84.62 | 82.68 | 79.72 | 76.23 | 55.36 | 46.38 | 34.48 | 36.54 | 20.85 | 0.04 | 0.37 | -0.33 | 0.46 | ||
| INTJ | INTELLIGENT GROUP LTD | $2.85 | 0 | -100.00% | 2.92 | 2.94 | 3.02 | 3.47 | 5.99 | 47.29 | 26.19 | 27.41 | 32.66 | 35.83 | -0.02 | -0.02 | 0.00 | 0.46 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.35 | 16,100 | -40.37% | 4.33 | 4.47 | 4.59 | 4.48 | 4.61 | 40.29 | 33.84 | 29.27 | 53.72 | 43.66 | -0.09 | -0.08 | -0.01 | 0.46 | ||
| SKM | SK TELECOM CO LTD | $30.62 | 924,000 | -11.83% | 32.46 | 34.00 | 36.22 | 35.28 | 33.62 | 29.29 | 3.68 | 5.71 | 2.31 | 6.16 | -1.33 | -0.99 | -0.34 | 0.46 | ||
| WDFC | WD 40 CO | $212.71 | 203,000 | -37.15% | 203.08 | 203.14 | 205.42 | 219.50 | 218.89 | 60.70 | 65.78 | 47.28 | 66.67 | 42.94 | 0.19 | -0.98 | 1.17 | 0.46 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $37.67 | 76,000 | -20.00% | 37.66 | 37.53 | 39.42 | 40.82 | 41.15 | 45.80 | 44.96 | 43.02 | 87.41 | 82.73 | -0.52 | -0.66 | 0.14 | 0.46 | ||
| EBF | ENNIS INC | $22.64 | 124,000 | -29.94% | 22.45 | 22.47 | 21.96 | 21.63 | 21.09 | 58.76 | 68.48 | 62.56 | 54.42 | 47.48 | 0.19 | 0.18 | 0.01 | 0.46 | ||
| BGSF | BGSF INC | $4.36 | 5,100 | -32.89% | 4.31 | 4.59 | 5.00 | 5.25 | 5.52 | 38.78 | 23.93 | 13.05 | 52.74 | 25.20 | -0.24 | -0.22 | -0.02 | 0.46 | ||
| TTE | TOTALENERGIES SE | $92.78 | 2,244,000 | 25.08% | 90.09 | 87.90 | 89.13 | 86.23 | 84.59 | 64.03 | 90.68 | 88.03 | 92.35 | 87.08 | 0.75 | 0.16 | 0.59 | 0.46 | ||
| HRB | H&R BLOCK INC | $49.69 | 1,248,000 | -19.90% | 47.45 | 44.84 | 47.01 | 43.84 | 39.00 | 64.80 | 90.05 | 87.72 | 90.12 | 87.42 | 1.15 | 0.39 | 0.77 | 0.46 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.35 | 28,000 | 150.00% | 1.48 | 1.41 | 1.52 | 1.53 | 1.38 | 45.92 | 7.34 | 8.05 | 37.61 | 37.93 | -0.04 | -0.03 | -0.01 | 0.46 | ||
| GNE | GENIE ENERGY LTD | $16.71 | 51,000 | -11.15% | 16.73 | 16.55 | 15.89 | 15.05 | 14.57 | 57.81 | 57.84 | 54.54 | 31.59 | 23.10 | 0.24 | 0.28 | -0.04 | 0.46 | ||
| DBVT | DBV TECHNOLOGIES SA | $9.75 | 254,000 | 108.20% | 9.31 | 9.97 | 11.96 | 13.65 | 17.13 | 39.85 | 48.84 | 38.51 | 100.00 | 91.05 | -0.73 | -0.87 | 0.14 | 0.46 | ||
| HURN | HURON CONSULTING GROUP INC | $195.69 | 776,000 | 83.45% | 180.30 | 170.54 | 162.01 | 139.63 | 137.94 | 80.26 | 93.03 | 91.89 | 100.00 | 98.31 | 8.54 | 6.14 | 2.40 | 0.46 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $128.52 | 356,000 | -35.15% | 125.25 | 121.47 | 120.53 | 123.37 | 117.92 | 67.45 | 86.02 | 87.09 | 87.72 | 92.08 | 2.36 | 1.25 | 1.11 | 0.46 | ||
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $1.65 | 98,000 | -7.55% | 1.89 | 2.19 | 2.18 | 2.39 | 2.84 | 31.27 | 8.33 | 5.65 | 0.00 | 0.00 | -0.17 | -0.10 | -0.07 | 0.46 | ||
| CACI | CACI INTERNATIONAL INC | $633.98 | 339,000 | -21.89% | 615.45 | 612.30 | 623.52 | 566.16 | 566.97 | 58.02 | 78.17 | 69.48 | 96.21 | 86.99 | 1.80 | -0.47 | 2.27 | 0.46 | ||
| NTST | NETSTREIT CORP | $17.35 | 2,419,000 | -0.37% | 17.14 | 17.36 | 18.80 | 19.87 | 19.83 | 44.05 | 42.94 | 30.65 | 79.62 | 72.76 | -0.50 | -0.57 | 0.07 | 0.46 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $145.73 | 398,000 | -19.27% | 135.85 | 131.74 | 130.11 | 122.42 | 109.86 | 73.62 | 96.70 | 93.62 | 100.00 | 97.74 | 3.18 | 1.74 | 1.44 | 0.46 | ||
| LDOS | LEIDOS HOLDINGS INC | $136.08 | 1,036,000 | 7.02% | 126.45 | 123.10 | 129.59 | 122.45 | 142.53 | 68.28 | 98.20 | 97.39 | 100.00 | 100.00 | 1.40 | -0.69 | 2.09 | 0.46 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $33.56 | 287,000 | 65.90% | 33.35 | 33.65 | 35.36 | 36.56 | 43.11 | 42.91 | 48.76 | 33.25 | 78.91 | 59.49 | -0.64 | -0.69 | 0.06 | 0.47 | ||
| ROC | RANK ONE COMPUTING CORP | $3.62 | 4,800 | -39.24% | 3.69 | 3.80 | 4.06 | 4.42 | N/A | 41.11 | 23.34 | 16.77 | 47.91 | 44.51 | -0.16 | -0.14 | -0.01 | 0.47 | ||
| VSNT | VERSANT MEDIA GROUP INC | $31.43 | 1,124,000 | -19.66% | 31.40 | 31.42 | 35.34 | 36.34 | 36.44 | 40.68 | 65.80 | 68.11 | 84.99 | 90.66 | -0.91 | -1.22 | 0.31 | 0.47 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $4.44 | 1,642,000 | 65.19% | 4.08 | 3.70 | 4.41 | 5.40 | 6.57 | 57.65 | 91.43 | 92.44 | 99.58 | 99.86 | 0.01 | -0.15 | 0.16 | 0.47 | ||
| NYAX | NAYAX LTD | $48.47 | 28,000 | 77.22% | 46.52 | 46.75 | 47.55 | 56.61 | 58.74 | 54.72 | 83.36 | 79.16 | 94.82 | 93.75 | -0.01 | -0.62 | 0.62 | 0.47 | ||
| PSO | PEARSON PLC | $18.24 | 547,000 | -26.08% | 17.92 | 17.10 | 16.51 | 16.33 | 14.98 | 74.65 | 93.77 | 93.23 | 83.20 | 88.94 | 0.58 | 0.44 | 0.13 | 0.47 | ||
| STRR | STAR EQUITY HOLDINGS INC | $9.70 | 9,300 | -38.41% | 9.94 | 9.92 | 10.07 | 10.56 | 10.31 | 43.29 | 17.89 | 24.21 | 11.20 | 20.90 | -0.10 | -0.08 | -0.02 | 0.47 | ||
| AXG | SOLOWIN HOLDINGS LTD | $0.05 | 6,834,000 | 82.58% | 0.09 | 0.10 | 1.31 | 2.25 | 2.98 | 11.92 | 14.40 | 26.55 | 80.18 | 85.60 | -0.35 | -0.43 | 0.08 | 0.47 | ||
| PLBC | PLUMAS BANCORP | $63.20 | 58,000 | -41.41% | 62.31 | 62.00 | 62.01 | 60.44 | 55.48 | 59.08 | 80.35 | 75.65 | 94.87 | 92.34 | 0.28 | 0.10 | 0.19 | 0.47 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.40 | 18,600 | 195.24% | 0.46 | 0.50 | 0.51 | 0.54 | 0.65 | 35.61 | 11.20 | 12.86 | 7.77 | 10.00 | -0.03 | -0.02 | -0.02 | 0.47 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $117.01 | 450 | N/A | 115.36 | 115.81 | 118.60 | 115.20 | 125.72 | 50.85 | 90.44 | 86.78 | 90.22 | 91.52 | -0.16 | -0.64 | 0.48 | 0.47 | ||
| CHA | CHAGEE HOLDINGS LTD | $12.36 | 443,000 | -5.94% | 12.41 | 11.85 | 11.60 | 11.45 | 11.15 | 55.96 | 74.84 | 82.45 | 70.19 | 81.14 | 0.28 | 0.20 | 0.07 | 0.47 | ||
| NSPR | INSPIREMD INC | $0.45 | 0 | -100.00% | 0.46 | 0.53 | 0.71 | 0.72 | 1.10 | 26.34 | 11.49 | 7.99 | 93.89 | 80.89 | -0.08 | -0.08 | 0.00 | 0.47 | ||
| SCI | SERVICE CORP INTERNATIONAL | $83.31 | 998,000 | -4.68% | 80.84 | 78.79 | 80.33 | 79.26 | 79.97 | 65.09 | 87.59 | 87.50 | 90.97 | 91.40 | 0.90 | 0.13 | 0.76 | 0.47 | ||
| KINS | KINGSTONE COMPANIES INC | $20.04 | 58,500 | -46.82% | 19.15 | 18.74 | 19.23 | 18.93 | 17.36 | 63.36 | 92.85 | 89.19 | 96.11 | 96.90 | 0.19 | -0.02 | 0.22 | 0.47 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $15.10 | 81,000 | -37.21% | 14.96 | 14.85 | 15.08 | 15.66 | 15.81 | 53.07 | 70.92 | 71.93 | 83.98 | 88.61 | -0.00 | -0.07 | 0.06 | 0.47 | ||
| TRUG | TRUGOLF HOLDINGS INC | $0.88 | 169,000 | -8.15% | 1.24 | 1.95 | 4.34 | 8.44 | 30.08 | 26.88 | 1.98 | 1.69 | 0.00 | 0.00 | -1.01 | -1.05 | 0.04 | 0.47 | ||
| BDX | BECTON DICKINSON & CO | $198.91 | 1,304,000 | -5.71% | 192.89 | 186.81 | 185.37 | 171.21 | 169.89 | 68.94 | 94.91 | 91.20 | 92.42 | 90.43 | 4.23 | 2.79 | 1.44 | 0.47 | ||
| JWEL | JOWELL GLOBAL LTD | $2.16 | 1,600 | -20.00% | 2.17 | 2.32 | 2.37 | 2.29 | 2.32 | 43.32 | 31.00 | 26.65 | 38.67 | 25.98 | -0.07 | -0.04 | -0.02 | 0.47 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $110.78 | 905,000 | 7.23% | 113.10 | 114.09 | 107.12 | 96.95 | 84.34 | 49.80 | 34.57 | 27.54 | 23.12 | 15.48 | 0.65 | 2.17 | -1.52 | 0.47 | ||
| CNSP | CNS PHARMACEUTICALS INC | $4.97 | 6,000 | -40.00% | 5.04 | 5.15 | 5.43 | 5.20 | 4.62 | 44.02 | 48.09 | 39.57 | 17.81 | 17.38 | -0.13 | -0.10 | -0.03 | 0.47 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $118.11 | 104,000 | -66.12% | 117.34 | 112.66 | 112.03 | 109.23 | 106.63 | 64.07 | 74.75 | 77.36 | 76.10 | 80.53 | 2.31 | 1.63 | 0.68 | 0.47 | ||
| PULM | PULMATRIX INC | $1.48 | 9,000 | -67.51% | 1.43 | 1.47 | 1.50 | 1.55 | 1.73 | 50.18 | 55.56 | 51.89 | 68.17 | 66.63 | -0.02 | -0.02 | 0.00 | 0.47 | ||
| PSTL | POSTAL REALTY TRUST INC | $21.91 | 152,000 | -13.14% | 21.93 | 22.32 | 23.01 | 23.30 | 21.67 | 43.22 | 30.82 | 23.70 | 58.00 | 42.04 | -0.43 | -0.39 | -0.04 | 0.47 | ||
| BSM | BLACK STONE MINERALS LP | $14.97 | 393,000 | -33.84% | 14.82 | 14.69 | 14.75 | 14.47 | 14.48 | 56.81 | 50.52 | 47.99 | 34.17 | 29.53 | 0.04 | 0.02 | 0.01 | 0.47 | ||
| ELMD | ELECTROMED INC | $26.37 | 40,400 | 23.55% | 27.41 | 27.79 | 29.74 | 35.28 | 31.32 | 30.84 | 8.12 | 11.25 | 6.73 | 17.61 | -0.71 | -0.77 | 0.06 | 0.47 | ||
| FSBW | FS BANCORP INC | $43.88 | 35,000 | -27.69% | 44.48 | 44.29 | 43.71 | 43.27 | 41.95 | 46.50 | 55.59 | 60.63 | 1.01 | 27.86 | 0.17 | 0.23 | -0.07 | 0.47 | ||
| RETO | RETO ECO-SOLUTIONS INC | $0.80 | 220,000 | 5.26% | 0.94 | 1.38 | 12.90 | 32.65 | 50.85 | 38.01 | 7.38 | 8.56 | 7.62 | 10.11 | -3.47 | -4.44 | 0.98 | 0.47 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $32.79 | 1,800 | 12.50% | 32.55 | 33.25 | 34.89 | 35.75 | 36.92 | 43.95 | 21.12 | 20.67 | 85.94 | 83.27 | -0.67 | -0.71 | 0.04 | 0.47 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $72.02 | 2,448,000 | -11.46% | 71.04 | 70.22 | 71.45 | 75.27 | 78.20 | 55.94 | 82.99 | 77.36 | 78.20 | 74.06 | 0.21 | -0.14 | 0.35 | 0.48 | ||
| HURC | HURCO COMPANIES INC | $21.34 | 24,800 | 131.78% | 21.05 | 21.42 | 21.95 | 21.84 | 19.16 | 48.44 | 30.81 | 25.49 | 65.23 | 47.91 | -0.24 | -0.26 | 0.02 | 0.48 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $20.62 | 106,000 | 39.47% | 20.20 | 20.17 | 20.30 | 20.08 | 18.57 | 60.39 | 77.75 | 64.34 | 91.47 | 77.58 | 0.02 | -0.03 | 0.05 | 0.48 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $34.26 | 88,000 | 8.11% | 33.11 | 32.99 | 33.29 | 33.28 | 31.36 | 62.63 | 83.21 | 77.00 | 94.23 | 91.73 | 0.12 | -0.07 | 0.19 | 0.48 | ||
| ENTX | ENTERA BIO LTD | $2.92 | 257,000 | -59.14% | 2.80 | 2.74 | 2.89 | 2.43 | 1.87 | 54.75 | 68.08 | 72.83 | 90.16 | 96.09 | 0.04 | -0.01 | 0.05 | 0.48 | ||
| NODK | NI HOLDINGS INC | $14.90 | 16,300 | 25.38% | 14.81 | 14.85 | 15.01 | 15.31 | 14.29 | 50.38 | 33.99 | 18.84 | 64.80 | 42.96 | -0.06 | -0.08 | 0.02 | 0.48 | ||
| IVF | INVO FERTILITY INC | $0.57 | 87,000 | 46.46% | 0.60 | 0.72 | 0.90 | 1.09 | 2.39 | 28.11 | 11.34 | 13.57 | 48.98 | 38.58 | -0.11 | -0.10 | -0.01 | 0.48 | ||
| PBA | PEMBINA PIPELINE CORP | $50.34 | 818,000 | -50.06% | 49.35 | 47.60 | 47.82 | 48.15 | 46.09 | 63.42 | 83.03 | 87.06 | 77.27 | 86.10 | 0.85 | 0.47 | 0.38 | 0.48 | ||
| SIF | SIFCO INDUSTRIES INC | $20.14 | 36,300 | -41.92% | 21.19 | 22.04 | 21.64 | 22.37 | 17.81 | 36.35 | 8.46 | 12.53 | 3.06 | 3.15 | -0.44 | -0.17 | -0.27 | 0.48 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.39 | 500 | -28.57% | 3.49 | 3.91 | 5.00 | 5.36 | 4.53 | 26.62 | 12.92 | 16.23 | 51.49 | 60.28 | -0.47 | -0.49 | 0.01 | 0.48 | ||
| MYND | MYNDAI INC | $0.24 | 55,591,000 | 75,431.25% | 0.23 | 0.28 | 0.34 | 0.37 | 0.39 | 42.02 | 53.81 | 51.22 | 33.33 | 11.11 | -0.04 | -0.03 | -0.01 | 0.48 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.46 | 26,500 | -8.62% | 1.48 | 1.47 | 1.57 | 1.87 | 1.98 | 46.67 | 47.93 | 48.99 | 18.73 | 33.46 | -0.03 | -0.03 | 0.00 | 0.48 | ||
| AXR | AMREP CORP | $20.93 | 8,400 | 3.70% | 20.29 | 20.90 | 22.10 | 23.38 | 24.30 | 46.45 | 56.02 | 39.13 | 100.00 | 82.69 | -0.54 | -0.63 | 0.09 | 0.48 | ||
| INKT | MINK THERAPEUTICS INC | $10.71 | 29,400 | 200.00% | 10.13 | 11.02 | 11.43 | 11.40 | 11.33 | 47.67 | 37.87 | 28.87 | 71.09 | 48.94 | -0.44 | -0.40 | -0.04 | 0.48 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.33 | 2,049,000 | 8.70% | 23.71 | 23.81 | 24.34 | 24.00 | 24.22 | 40.98 | 29.45 | 30.79 | 52.51 | 48.23 | -0.22 | -0.20 | -0.02 | 0.48 | ||
| SHEL | SHELL PLC | $108.18 | 4,657,000 | 13.72% | 104.81 | 100.90 | 96.64 | 90.64 | 87.46 | 76.85 | 93.17 | 90.71 | 68.35 | 65.19 | 3.17 | 2.66 | 0.50 | 0.48 | ||
| TENX | TENAX THERAPEUTICS INC | $1.72 | 852,000 | -74.17% | 1.61 | 1.76 | 1.84 | 7.38 | 10.40 | 39.93 | 53.96 | 46.51 | 97.91 | 96.15 | -0.26 | -0.35 | 0.09 | 0.48 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.94 | 21,400 | 84.48% | 8.29 | 8.32 | 8.36 | 9.07 | 8.98 | 61.66 | 64.91 | 50.69 | 74.26 | 59.73 | 0.02 | -0.04 | 0.06 | 0.48 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $11.69 | 79,500 | 89.29% | 10.56 | 10.52 | 12.42 | 14.79 | 17.23 | 56.88 | 79.67 | 62.63 | 100.00 | 100.00 | -0.43 | -0.69 | 0.26 | 0.48 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $162.55 | 865,000 | 1.88% | 155.29 | 150.51 | 156.56 | 149.87 | 155.24 | 65.61 | 87.96 | 78.31 | 91.80 | 85.48 | 1.40 | -0.35 | 1.75 | 0.48 | ||
| AMCI | AMC ROBOTICS CORP | $1.95 | 30,000 | -71.96% | 2.34 | 2.69 | 3.46 | 4.13 | 5.22 | 19.54 | 4.78 | 3.13 | 1.14 | 0.38 | -0.38 | -0.34 | -0.04 | 0.48 | ||
| EG | EVEREST GROUP LTD | $398.60 | 407,000 | 14.65% | 387.78 | 377.80 | 375.49 | 368.22 | 351.73 | 65.89 | 89.92 | 92.31 | 90.33 | 96.78 | 7.03 | 3.64 | 3.39 | 0.49 | ||
| NATH | NATHANS FAMOUS INC | $102.05 | 295,000 | 719.44% | 101.91 | 101.75 | 99.37 | 99.65 | 99.95 | 64.57 | 95.23 | 94.04 | 95.58 | 93.27 | 0.78 | 0.86 | -0.09 | 0.49 | ||
| MOGU | MOGU INC | $1.67 | 500 | -95.24% | 1.87 | 1.88 | 1.89 | 1.93 | 2.10 | 39.34 | 19.86 | 28.84 | 18.11 | 29.89 | -0.02 | -0.00 | -0.02 | 0.49 | ||
| ALCO | ALICO INC | $37.17 | 24,500 | 5.60% | 37.57 | 38.02 | 39.08 | 39.66 | 40.20 | 35.93 | 17.27 | 18.53 | 26.80 | 24.17 | -0.57 | -0.49 | -0.08 | 0.49 | ||
| CTO | CTO REALTY GROWTH INC | $19.78 | 393,000 | -1.26% | 20.30 | 20.39 | 20.90 | 21.18 | 20.21 | 40.47 | 22.70 | 22.34 | 35.28 | 28.50 | -0.23 | -0.19 | -0.04 | 0.49 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $12.13 | 1,859,000 | -13.62% | 12.02 | 12.44 | 13.73 | 14.19 | 16.63 | 42.82 | 62.79 | 52.68 | 99.08 | 88.37 | -0.56 | -0.57 | 0.01 | 0.49 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.28 | 85,000 | -38.41% | 0.30 | 0.32 | 0.34 | 0.38 | 0.47 | 33.45 | 18.52 | 20.91 | 55.95 | 50.11 | -0.02 | -0.01 | -0.00 | 0.49 | ||
| AIRT | AIR T INC | $25.91 | 54,500 | 292.09% | 28.12 | 28.94 | 29.87 | 28.08 | 24.98 | 31.29 | 3.04 | 1.64 | 0.00 | 0.00 | -0.98 | -0.51 | -0.47 | 0.49 | ||
| DOLE | DOLE PLC | $13.44 | 788,000 | -25.10% | 13.34 | 13.10 | 13.28 | 13.64 | 14.34 | 56.20 | 55.24 | 49.65 | 74.91 | 68.43 | 0.04 | -0.01 | 0.05 | 0.49 | ||
| AIRI | AIR INDUSTRIES GROUP | $2.60 | 50,000 | 1,215.79% | 2.52 | 2.57 | 2.58 | 2.71 | 2.96 | 52.43 | 27.73 | 16.24 | 48.77 | 30.24 | -0.02 | -0.02 | 0.00 | 0.49 | ||
| FLYX | FLYEXCLUSIVE INC | $1.14 | 73,500 | -52.88% | 1.18 | 1.21 | 1.22 | 1.45 | 2.04 | 42.91 | 18.31 | 14.70 | 22.90 | 17.82 | -0.03 | -0.02 | -0.01 | 0.49 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $8.41 | 3,962,000 | 35.87% | 8.58 | 8.74 | 9.93 | 11.55 | 13.28 | 31.23 | 51.19 | 57.18 | 82.77 | 88.12 | -0.39 | -0.47 | 0.08 | 0.49 | ||
| ABT | ABBOTT LABORATORIES | $103.70 | 10,296,000 | -3.43% | 103.02 | 101.01 | 105.17 | 101.16 | 102.22 | 53.95 | 59.11 | 61.30 | 63.08 | 64.99 | -0.07 | -0.52 | 0.46 | 0.49 | ||
| FUNC | FIRST UNITED CORP | $45.93 | 28,800 | -15.29% | 44.12 | 43.79 | 43.74 | 43.70 | 40.56 | 60.74 | 85.71 | 63.95 | 96.39 | 69.08 | 0.28 | 0.04 | 0.24 | 0.49 | ||
| CODA | CODA OCTOPUS GROUP INC | $9.16 | 116,000 | -28.40% | 9.71 | 10.22 | 10.31 | 10.25 | 11.25 | 28.80 | 10.46 | 8.17 | 8.61 | 7.64 | -0.32 | -0.18 | -0.14 | 0.49 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.76 | 15,500 | -31.11% | 0.79 | 0.84 | 0.90 | 1.06 | 93.68 | 37.98 | 17.97 | 19.54 | 21.57 | 22.74 | -0.06 | -0.07 | 0.01 | 0.49 | ||
| BRAI | BRAIIN LTD | $3.55 | 226,000 | 629.03% | 4.34 | 4.62 | 5.17 | 5.74 | N/A | 23.41 | 1.29 | 3.63 | 17.91 | 35.46 | -0.38 | -0.30 | -0.08 | 0.49 | ||
| OVLY | OAK VALLEY BANCORP | $34.11 | 15,000 | 32.74% | 33.79 | 33.91 | 34.13 | 33.90 | 33.35 | 51.78 | 43.33 | 31.67 | 56.23 | 40.76 | -0.08 | -0.10 | 0.02 | 0.49 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $16.96 | 765,000 | -17.30% | 16.20 | 15.46 | 15.13 | 15.01 | 14.64 | 80.92 | 94.49 | 94.69 | 90.08 | 91.79 | 0.50 | 0.34 | 0.16 | 0.49 | ||
| VRSK | VERISK ANALYTICS INC | $195.88 | 1,948,000 | 33.61% | 188.46 | 178.43 | 180.56 | 184.18 | 187.17 | 64.42 | 89.73 | 89.80 | 90.38 | 94.97 | 5.23 | 2.19 | 3.04 | 0.49 | ||
| MDAI | SPECTRAL AI INC | $1.44 | 132,000 | 116.39% | 1.52 | 1.58 | 1.60 | 1.66 | 1.70 | 29.19 | 6.02 | 8.01 | 1.01 | 2.58 | -0.04 | -0.02 | -0.02 | 0.49 | ||
| WELL | WELLTOWER INC | $237.32 | 2,108,000 | -10.34% | 234.26 | 230.65 | 233.79 | 230.98 | 217.35 | 58.11 | 82.10 | 82.45 | 84.56 | 86.81 | 1.16 | -0.09 | 1.25 | 0.49 | ||
| SAFX | XCF GLOBAL INC | $0.16 | 10,031,000 | -26.51% | 0.20 | 0.26 | 0.35 | 0.39 | 0.36 | 29.53 | 12.62 | 17.41 | 61.59 | 62.97 | -0.06 | -0.05 | -0.01 | 0.49 | ||
| CCI | CROWN CASTLE INC | $85.97 | 17,314,000 | 177.87% | 80.79 | 74.73 | 74.48 | 77.47 | 82.22 | 71.75 | 75.59 | 79.42 | 76.57 | 77.85 | 2.70 | 1.70 | 0.99 | 0.49 | ||
| DEC | DIVERSIFIED ENERGY CO | $14.69 | 403,000 | -2.66% | 14.52 | 14.10 | 14.42 | 13.96 | 14.41 | 56.86 | 69.64 | 67.50 | 56.69 | 57.75 | 0.10 | 0.04 | 0.06 | 0.49 | ||
| ICFI | ICF INTERNATIONAL INC | $94.40 | 177,000 | -23.38% | 89.60 | 86.76 | 87.13 | 82.04 | 78.79 | 72.53 | 94.67 | 90.80 | 99.92 | 97.54 | 1.79 | 0.88 | 0.91 | 0.49 | ||
| CHCO | CITY HOLDING CO | $142.01 | 113,000 | -13.08% | 141.12 | 140.92 | 142.55 | 139.11 | 131.01 | 51.96 | 69.72 | 66.97 | 74.54 | 78.46 | -0.04 | -0.35 | 0.31 | 0.49 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.