Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRX | TRX GOLD CORP | $0.85 | 1,132,000 | -69.32% | 0.76 | 0.70 | 0.69 | 0.55 | 0.44 | 69.92 | 86.53 | 89.92 | 100.00 | 96.69 | 0.04 | 0.03 | 0.02 | 0.51 | ||
| NVA | NOVA MINERALS LTD | $8.11 | 910,000 | -52.53% | 8.94 | 9.03 | 7.87 | 5.13 | 3.76 | 47.94 | 25.47 | 45.34 | 13.28 | 43.01 | 0.29 | 0.45 | -0.16 | 0.51 | ||
| FGL | FOUNDER GROUP LTD | $0.36 | 548,000 | -37.80% | 0.38 | 0.37 | 0.39 | 0.77 | 0.98 | 44.51 | 19.31 | 23.99 | 26.73 | 33.67 | -0.02 | -0.03 | 0.00 | 0.51 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $97.33 | 786,000 | -9.66% | 91.76 | 89.65 | 93.71 | 102.41 | 107.30 | 61.82 | 72.25 | 74.31 | 82.49 | 90.41 | 1.04 | -0.87 | 1.91 | 0.51 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.22 | 8,500 | -73.85% | 2.34 | 2.33 | 2.45 | 2.49 | 1.88 | 37.73 | 14.29 | 28.57 | 18.70 | 33.92 | -0.05 | -0.04 | -0.01 | 0.51 | ||
| TRV | TRAVELERS COMPANIES INC | $279.16 | 1,832,000 | 26.26% | 286.71 | 286.98 | 278.86 | 274.46 | 268.01 | 42.01 | 9.30 | 7.43 | 0.00 | 0.00 | 1.00 | 2.80 | -1.80 | 0.51 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.85 | 630,000 | -11.76% | 1.84 | 1.87 | 1.83 | 2.01 | 2.23 | 48.69 | 41.27 | 34.57 | 68.57 | 55.59 | -0.01 | -0.01 | -0.00 | 0.51 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $3.06 | 22,400 | -17.65% | 2.85 | 2.72 | 3.18 | 5.30 | 9.90 | 53.53 | 83.03 | 83.41 | 91.61 | 93.29 | -0.06 | -0.17 | 0.11 | 0.51 | ||
| AKRO | AKERO THERAPEUTICS INC | $54.65 | 11,609,000 | -24.17% | 54.52 | 54.40 | 53.06 | 50.29 | 48.19 | 69.15 | 70.16 | 76.87 | 37.53 | 47.66 | 0.42 | 0.52 | -0.10 | 0.51 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.82 | 6,000 | 300.00% | 0.80 | 0.80 | 0.89 | 0.91 | 0.90 | 47.33 | 65.13 | 62.69 | 93.03 | 86.47 | -0.02 | -0.03 | 0.01 | 0.51 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.21 | 67,400 | 66.01% | 4.18 | 4.16 | 3.97 | 3.57 | 3.18 | 56.54 | 76.74 | 73.31 | 72.55 | 72.34 | 0.05 | 0.06 | -0.01 | 0.51 | ||
| GRND | GRINDR INC | $13.42 | 895,000 | -6.87% | 13.18 | 13.57 | 13.63 | 15.08 | 17.91 | 48.05 | 70.48 | 69.66 | 89.57 | 91.99 | -0.17 | -0.21 | 0.05 | 0.51 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $18.50 | 35,000 | 66.67% | 18.09 | 17.89 | 17.51 | 17.36 | 17.32 | 62.15 | 78.60 | 77.98 | 91.88 | 91.93 | 0.23 | 0.18 | 0.05 | 0.51 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.31 | 557,000 | -18.80% | 5.23 | 5.17 | 5.26 | 5.31 | 5.47 | 53.46 | 68.32 | 77.50 | 70.30 | 83.50 | 0.01 | -0.02 | 0.03 | 0.51 | ||
| PHVS | PHARVARIS NV | $24.04 | 404,000 | 21.69% | 26.45 | 25.51 | 23.76 | 23.13 | 19.87 | 47.01 | 27.07 | 49.07 | 10.98 | 27.27 | 0.71 | 0.88 | -0.17 | 0.51 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.04 | 6,700 | 235.00% | 2.07 | 2.10 | 2.30 | 2.35 | 2.24 | 39.84 | 12.12 | 7.68 | 42.09 | 36.22 | -0.07 | -0.08 | 0.01 | 0.51 | ||
| ISTR | INVESTAR HOLDING CORP | $26.38 | 35,000 | 57.66% | 25.41 | 24.59 | 23.77 | 23.17 | 20.94 | 75.86 | 90.09 | 92.00 | 96.56 | 96.94 | 0.68 | 0.48 | 0.20 | 0.52 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.00 | 587,000 | -5.48% | 23.53 | 23.77 | 23.99 | 24.81 | 26.23 | 34.28 | 7.05 | 6.37 | 5.46 | 1.82 | -0.28 | -0.18 | -0.09 | 0.52 | ||
| NIVF | NEWGENIVF GROUP LTD | $1.79 | 5,583,000 | 2,496.74% | 1.61 | 1.70 | 4.69 | 7.41 | 67.90 | 36.17 | 40.07 | 30.77 | 86.40 | 79.23 | -0.81 | -1.03 | 0.22 | 0.52 | ||
| TNK | TEEKAY TANKERS LTD | $53.85 | 404,000 | -9.62% | 56.32 | 59.07 | 56.71 | 52.50 | 47.13 | 34.56 | 4.95 | 8.90 | 2.93 | 5.76 | -0.94 | -0.09 | -0.86 | 0.52 | ||
| RYDE | RYDE GROUP LTD | $0.46 | 61,000 | 85.98% | 0.49 | 0.49 | 0.49 | 0.41 | 0.34 | 45.35 | 30.98 | 39.35 | 2.26 | 14.86 | -0.00 | 0.00 | -0.00 | 0.52 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.77 | 598,000 | 75.88% | 9.67 | 9.49 | 9.48 | 9.89 | 10.24 | 60.09 | 92.73 | 91.39 | 98.24 | 97.32 | 0.06 | 0.02 | 0.04 | 0.52 | ||
| FDUS | FIDUS INVESTMENT CORP | $20.05 | 227,000 | -50.97% | 19.76 | 19.61 | 20.02 | 20.56 | 20.40 | 56.17 | 87.65 | 84.89 | 100.00 | 100.00 | -0.07 | -0.15 | 0.08 | 0.52 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $0.81 | 20,400 | -79.18% | 0.83 | 0.87 | 0.94 | 1.12 | 12.43 | 41.04 | 21.44 | 19.54 | 43.36 | 38.75 | -0.04 | -0.04 | 0.00 | 0.52 | ||
| EA | ELECTRONIC ARTS INC | $203.82 | 1,886,000 | 22.87% | 202.94 | 202.14 | 201.17 | 184.72 | 165.43 | 70.96 | 83.30 | 89.03 | 83.38 | 90.89 | 1.32 | 1.38 | -0.05 | 0.52 | ||
| EXOZ | EXOZYMES INC | $14.01 | 1,800 | 63.64% | 15.09 | 15.36 | 14.04 | 12.55 | 12.52 | 43.64 | 20.14 | 33.12 | 0.00 | 0.00 | 0.13 | 0.40 | -0.27 | 0.52 | ||
| NFG | NATIONAL FUEL GAS CO | $81.89 | 582,000 | 38.90% | 81.80 | 81.09 | 82.80 | 85.23 | 82.68 | 51.59 | 69.24 | 74.37 | 66.92 | 74.09 | -0.01 | -0.28 | 0.27 | 0.52 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $161.05 | 850 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.52 | ||
| JG | AURORA MOBILE LTD | $6.85 | 2,200 | -72.50% | 6.68 | 6.63 | 7.39 | 8.56 | 9.30 | 48.93 | 84.73 | 84.36 | 87.21 | 91.23 | -0.15 | -0.25 | 0.11 | 0.52 | ||
| TWFG | TWFG INC | $28.05 | 210,000 | 92.66% | 28.13 | 27.77 | 26.74 | 27.19 | 29.93 | 55.34 | 38.15 | 51.32 | 16.14 | 18.79 | 0.45 | 0.53 | -0.08 | 0.52 | ||
| BULL | WEBULL CORP | $10.25 | 21,419,000 | 79.51% | 9.38 | 9.04 | 10.59 | 12.53 | 13.25 | 58.38 | 93.34 | 92.01 | 97.43 | 97.43 | -0.19 | -0.46 | 0.27 | 0.52 | ||
| MOGU | MOGU INC | $2.75 | 4,700 | -42.68% | 2.65 | 2.65 | 2.90 | 2.84 | 2.51 | 51.58 | 66.67 | 58.65 | 83.71 | 87.40 | -0.06 | -0.09 | 0.03 | 0.52 | ||
| DVA | DAVITA INC | $116.67 | 574,000 | -16.57% | 118.62 | 119.04 | 123.33 | 129.66 | 136.40 | 38.40 | 36.99 | 37.80 | 44.06 | 47.63 | -1.70 | -1.75 | 0.06 | 0.52 | ||
| FBLA | FB BANCORP INC | $13.02 | 134,000 | -82.64% | 12.80 | 12.50 | 12.20 | 12.03 | 11.61 | 72.18 | 86.77 | 89.56 | 96.59 | 96.60 | 0.23 | 0.18 | 0.05 | 0.52 | ||
| MRBK | MERIDIAN CORP | $16.43 | 89,600 | 4.19% | 16.23 | 15.46 | 15.05 | 15.14 | 14.39 | 68.52 | 92.26 | 92.63 | 86.09 | 89.99 | 0.45 | 0.33 | 0.12 | 0.52 | ||
| TIMB | TIM SA | $21.53 | 405,000 | 20.54% | 22.42 | 22.75 | 22.40 | 21.39 | 19.10 | 39.47 | 10.49 | 9.31 | 11.30 | 8.89 | -0.22 | -0.00 | -0.22 | 0.52 | ||
| RGR | STURM RUGER & CO INC | $32.30 | 306,000 | -52.48% | 31.25 | 30.79 | 38.59 | 37.28 | 37.46 | 44.45 | 79.53 | 86.27 | 88.53 | 94.46 | -1.58 | -2.35 | 0.77 | 0.52 | ||
| NNN | NNN REIT INC | $39.29 | 1,693,000 | -18.41% | 40.59 | 40.77 | 41.37 | 41.81 | 41.87 | 34.12 | 1.28 | 14.06 | 0.00 | 16.36 | -0.34 | -0.23 | -0.12 | 0.52 | ||
| PTHL | PHETON HOLDINGS LTD | $0.57 | 30,200 | -83.76% | 0.58 | 0.59 | 0.63 | 2.26 | 5.23 | 40.34 | 35.28 | 33.12 | 44.76 | 46.25 | -0.03 | -0.04 | 0.01 | 0.52 | ||
| CBK | COMMERCIAL BANCGROUP INC | $24.57 | 59,700 | -45.73% | 24.47 | 24.32 | N/A | N/A | N/A | 55.32 | 50.85 | 43.52 | 75.29 | 61.75 | 0.02 | -0.02 | 0.05 | 0.52 | ||
| HOLX | HOLOGIC INC | $74.89 | 1,874,000 | -3.05% | 74.89 | 74.61 | 72.43 | 69.60 | 65.39 | 65.86 | 78.76 | 80.11 | 16.89 | 28.92 | 0.62 | 0.77 | -0.15 | 0.52 | ||
| ATNI | ATN INTERNATIONAL INC | $20.98 | 58,000 | 32.72% | 21.34 | 20.55 | 17.30 | 16.76 | 17.12 | 65.07 | 70.29 | 73.79 | 36.96 | 54.80 | 1.22 | 1.31 | -0.09 | 0.52 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.53 | 27,000 | 43.62% | 7.43 | 7.60 | 7.70 | 7.68 | 8.13 | 46.90 | 14.46 | 8.56 | 55.22 | 30.40 | -0.10 | -0.09 | -0.01 | 0.52 | ||
| EBF | ENNIS INC | $17.68 | 219,000 | 88.79% | 17.57 | 17.19 | 17.21 | 17.70 | 18.45 | 57.28 | 78.47 | 81.15 | 66.03 | 74.05 | 0.16 | 0.09 | 0.07 | 0.52 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $49.25 | 152,000 | -31.53% | 49.12 | 47.42 | 48.57 | 54.76 | 59.69 | 56.19 | 85.72 | 89.58 | 86.00 | 93.45 | 0.40 | -0.01 | 0.42 | 0.52 | ||
| LSH | LAKESIDE HOLDING LTD | $0.76 | 5,100 | -51.43% | 0.82 | 0.89 | 1.12 | 1.06 | 1.05 | 30.56 | 12.31 | 13.92 | 53.32 | 52.19 | -0.10 | -0.09 | -0.00 | 0.52 | ||
| BCH | BANK OF CHILE | $37.70 | 166,000 | 12.16% | 37.72 | 37.19 | 34.64 | 31.85 | 30.33 | 60.06 | 44.93 | 57.77 | 9.67 | 28.23 | 0.85 | 1.00 | -0.15 | 0.52 | ||
| B | BARRICK MINING CORP | $40.91 | 7,061,000 | -25.63% | 40.82 | 38.96 | 35.45 | 30.88 | 25.20 | 62.83 | 67.16 | 68.82 | 34.22 | 39.85 | 1.83 | 1.85 | -0.03 | 0.52 | ||
| TMUS | T-MOBILE US INC | $201.35 | 6,484,000 | 48.17% | 207.13 | 209.71 | 216.55 | 230.61 | 238.90 | 34.23 | 18.11 | 21.33 | 30.16 | 44.64 | -3.09 | -3.09 | -0.00 | 0.53 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $61.03 | 9,000 | 87.50% | 56.79 | 56.32 | 56.11 | 57.67 | 58.15 | 64.44 | 89.26 | 85.22 | 96.18 | 94.01 | 0.55 | 0.04 | 0.51 | 0.53 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $47.59 | 459,000 | 15.04% | 46.39 | 49.55 | 58.97 | 41.40 | 27.02 | 44.59 | 36.44 | 32.79 | 69.11 | 67.75 | -3.67 | -3.87 | 0.20 | 0.53 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $44.24 | 1,900 | 18.75% | 44.70 | 45.20 | 45.04 | 44.94 | 39.39 | 45.69 | 19.07 | 20.60 | 5.28 | 5.64 | -0.33 | -0.11 | -0.22 | 0.53 | ||
| MB | MASTERBEEF GROUP | $6.80 | 500 | 233.33% | 6.55 | 6.88 | 8.14 | 9.50 | N/A | 40.06 | 63.14 | 42.00 | 83.69 | 68.92 | -0.47 | -0.56 | 0.09 | 0.53 | ||
| DOLE | DOLE PLC | $14.67 | 653,000 | -28.32% | 14.61 | 14.26 | 13.54 | 13.79 | 14.00 | 65.02 | 87.33 | 92.15 | 75.59 | 84.35 | 0.38 | 0.34 | 0.04 | 0.53 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.41 | 7,200 | 1,957.14% | 1.40 | 1.40 | 1.53 | 1.60 | 3.70 | 42.03 | 29.17 | 26.39 | 75.05 | 67.36 | -0.04 | -0.05 | 0.01 | 0.53 | ||
| VIVK | VIVAKOR INC | $0.08 | 24,756,000 | 11.39% | 0.11 | 0.13 | 0.19 | 0.48 | 0.66 | 29.11 | 8.90 | 12.18 | 13.81 | 23.12 | -0.04 | -0.04 | 0.00 | 0.53 | ||
| BVN | BUENAVENTURA MINING CO INC | $26.45 | 1,344,000 | 37.70% | 24.98 | 24.17 | 23.92 | 21.56 | 18.35 | 68.20 | 81.51 | 81.69 | 87.87 | 90.64 | 0.69 | 0.48 | 0.21 | 0.53 | ||
| SLND | SOUTHLAND HOLDINGS INC | $3.73 | 52,700 | 227.33% | 3.29 | 3.44 | 4.07 | 4.17 | 3.88 | 53.00 | 82.61 | 64.24 | 98.66 | 98.18 | -0.22 | -0.28 | 0.07 | 0.53 | ||
| SVRE | SAVERONE 2014 LTD | $1.22 | 1,100,000 | 186.46% | 0.99 | 0.98 | 1.20 | 1.57 | 4.17 | 62.07 | 85.28 | 74.97 | 100.00 | 99.10 | -0.03 | -0.08 | 0.05 | 0.53 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $45.45 | 39,000 | 3.45% | 45.92 | 45.52 | 44.96 | 44.59 | 43.03 | 50.24 | 55.20 | 66.43 | 35.27 | 50.06 | 0.25 | 0.26 | -0.01 | 0.53 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $58.07 | 2,544,000 | 4.78% | 59.60 | 59.10 | 60.16 | 59.84 | 54.47 | 42.39 | 33.70 | 44.49 | 10.12 | 23.66 | -0.26 | -0.19 | -0.07 | 0.53 | ||
| EM | SMART SHARE GLOBAL LTD | $1.38 | 778,000 | 24.88% | 1.37 | 1.37 | 1.35 | 1.31 | 1.21 | 53.85 | 64.91 | 65.71 | 77.39 | 73.47 | 0.01 | 0.01 | 0.00 | 0.53 | ||
| OVLY | OAK VALLEY BANCORP | $28.20 | 12,500 | -19.35% | 28.03 | 28.17 | 27.57 | 27.81 | 26.76 | 52.87 | 45.10 | 40.48 | 43.90 | 37.87 | 0.05 | 0.09 | -0.04 | 0.53 | ||
| AMT | AMERICAN TOWER CORP | $179.55 | 3,161,000 | -45.54% | 179.10 | 180.23 | 183.70 | 194.43 | 204.85 | 47.06 | 64.34 | 53.69 | 79.84 | 72.57 | -1.27 | -1.75 | 0.47 | 0.53 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $31.50 | 230,000 | 88.52% | 31.01 | 30.14 | 29.12 | 29.52 | 29.21 | 64.83 | 81.82 | 84.11 | 78.33 | 83.84 | 0.65 | 0.51 | 0.14 | 0.53 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $12.50 | 4,759,000 | 0.04% | 12.44 | 12.32 | 11.85 | 11.70 | 10.72 | 57.11 | 74.29 | 79.40 | 70.28 | 77.55 | 0.19 | 0.18 | 0.01 | 0.53 | ||
| CTRE | CARETRUST REIT INC | $37.49 | 1,402,000 | -36.39% | 37.51 | 36.93 | 35.63 | 34.52 | 31.63 | 60.60 | 73.61 | 77.80 | 78.81 | 89.91 | 0.61 | 0.61 | -0.00 | 0.53 | ||
| PSQH | PSQ HOLDINGS INC | $1.35 | 344,000 | -40.38% | 1.35 | 1.43 | 1.80 | 1.88 | 2.05 | 38.04 | 52.63 | 54.41 | 77.82 | 88.53 | -0.13 | -0.15 | 0.03 | 0.53 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $79.33 | 3,572,000 | 7.07% | 81.01 | 81.64 | 82.05 | 83.18 | 82.10 | 39.08 | 4.62 | 7.66 | 5.74 | 3.99 | -0.70 | -0.37 | -0.33 | 0.53 | ||
| ASTC | ASTROTECH CORP | $3.74 | 7,900 | -37.30% | 3.36 | 3.27 | 3.85 | 4.52 | 5.26 | 58.60 | 92.48 | 92.21 | 100.00 | 100.00 | -0.07 | -0.18 | 0.11 | 0.53 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $24.01 | 234,000 | 35.26% | 24.43 | 24.80 | 23.60 | 22.43 | 20.00 | 45.39 | 37.78 | 41.11 | 17.39 | 22.15 | 0.14 | 0.28 | -0.14 | 0.53 | ||
| NATH | NATHANS FAMOUS INC | $91.79 | 37,000 | -28.02% | 91.74 | 94.16 | 102.52 | 102.95 | 102.26 | 40.51 | 17.88 | 20.97 | 61.31 | 66.96 | -3.42 | -3.53 | 0.11 | 0.53 | ||
| MNSB | MAINSTREET BANCSHARES INC | $20.07 | 26,300 | -0.38% | 19.78 | 19.12 | 19.10 | 20.22 | 19.14 | 65.13 | 71.68 | 77.45 | 84.71 | 87.74 | 0.31 | 0.16 | 0.15 | 0.54 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $35.74 | 352,000 | 57.14% | 29.89 | 28.99 | 33.22 | 31.33 | 24.69 | 67.16 | 95.14 | 89.42 | 100.00 | 100.00 | -0.10 | -1.08 | 0.98 | 0.54 | ||
| THG | HANOVER INSURANCE GROUP INC | $178.96 | 232,000 | 2.65% | 182.05 | 181.70 | 178.44 | 175.76 | 171.47 | 47.10 | 18.60 | 12.95 | 5.96 | 2.31 | 0.52 | 1.37 | -0.84 | 0.54 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.34 | 14,100 | 24.78% | 16.55 | 16.34 | 16.48 | 17.00 | 16.36 | 47.98 | 61.54 | 65.09 | 59.17 | 64.39 | -0.03 | -0.03 | 0.00 | 0.54 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.57 | 30,400 | 27.73% | 8.64 | 8.35 | 8.27 | 8.50 | 9.49 | 55.84 | 75.30 | 81.25 | 65.55 | 75.59 | 0.12 | 0.09 | 0.03 | 0.54 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $1.06 | 30,700 | -56.14% | 1.00 | 0.99 | 0.96 | 0.96 | 0.97 | 61.51 | 75.44 | 74.80 | 80.30 | 74.12 | 0.02 | 0.01 | 0.01 | 0.54 | ||
| MDXH | MDXHEALTH SA | $3.35 | 323,000 | 429.51% | 3.56 | 3.58 | 4.14 | 3.71 | 2.78 | 35.75 | 60.63 | 68.85 | 76.24 | 87.11 | -0.19 | -0.20 | 0.01 | 0.54 | ||
| HURC | HURCO COMPANIES INC | $14.95 | 26,000 | -25.71% | 15.65 | 16.08 | 17.00 | 17.59 | 16.84 | 29.65 | 16.53 | 13.38 | 9.39 | 10.67 | -0.55 | -0.44 | -0.11 | 0.54 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.02 | 20,300 | -58.06% | 1.03 | 1.02 | 1.19 | 1.33 | 1.44 | 45.23 | 44.16 | 42.44 | 74.72 | 71.76 | -0.04 | -0.06 | 0.01 | 0.54 | ||
| ERIE | ERIE INDEMNITY CO | $277.40 | 147,000 | -14.53% | 292.57 | 290.44 | 302.91 | 324.19 | 352.57 | 35.17 | 27.66 | 53.86 | 25.05 | 58.39 | -3.63 | -3.44 | -0.19 | 0.54 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.44 | 1,762,000 | 0.11% | 62.07 | 62.13 | 61.88 | 61.16 | 62.84 | 37.36 | 10.14 | 20.94 | 0.45 | 7.31 | -0.11 | 0.14 | -0.25 | 0.54 | ||
| ALCO | ALICO INC | $36.14 | 29,800 | -1.97% | 35.87 | 34.15 | 34.13 | 33.71 | 32.01 | 61.31 | 85.71 | 91.71 | 81.42 | 89.72 | 0.87 | 0.47 | 0.40 | 0.54 | ||
| NODK | NI HOLDINGS INC | $13.57 | 11,200 | 4.67% | 13.37 | 13.43 | 13.39 | 13.26 | 13.26 | 55.34 | 72.86 | 65.02 | 48.86 | 30.36 | -0.01 | -0.01 | -0.00 | 0.54 | ||
| ALL | ALLSTATE CORP | $201.05 | 1,023,000 | -50.10% | 207.76 | 209.36 | 204.00 | 203.66 | 201.67 | 39.38 | 7.88 | 6.70 | 0.51 | 0.17 | 0.17 | 1.75 | -1.58 | 0.54 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $78.15 | 361,000 | -36.33% | 78.23 | 78.23 | 79.25 | 79.14 | 83.28 | 49.90 | 33.16 | 32.37 | 27.25 | 17.95 | -0.23 | -0.19 | -0.04 | 0.54 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $26.94 | 351,000 | 25.81% | 26.92 | 26.60 | 25.31 | 24.27 | 22.31 | 58.97 | 47.75 | 41.80 | 24.14 | 15.82 | 0.43 | 0.53 | -0.10 | 0.54 | ||
| PHAR | PHARMING GROUP NV | $17.01 | 6,300 | -78.42% | 16.87 | 16.70 | 15.27 | 14.10 | 11.81 | 55.90 | 55.08 | 52.43 | 40.80 | 40.04 | 0.50 | 0.56 | -0.06 | 0.54 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $49.44 | 1,898,000 | -5.90% | 50.06 | 49.34 | 45.86 | 43.45 | 38.13 | 57.93 | 67.29 | 72.12 | 20.44 | 32.59 | 1.10 | 1.32 | -0.21 | 0.54 | ||
| BBDC | BARINGS BDC INC | $8.99 | 694,000 | 20.07% | 8.95 | 8.89 | 8.83 | 9.13 | 9.15 | 54.13 | 56.24 | 44.19 | 50.03 | 37.66 | 0.01 | 0.00 | 0.00 | 0.54 | ||
| TRP | TC ENERGY CORP | $54.13 | 1,023,000 | -20.08% | 54.23 | 54.27 | 52.92 | 51.84 | 50.08 | 54.26 | 64.08 | 63.87 | 37.43 | 38.51 | 0.51 | 0.55 | -0.04 | 0.54 | ||
| WSBF | WATERSTONE FINANCIAL INC | $16.21 | 29,000 | 27.75% | 15.95 | 15.68 | 15.36 | 14.91 | 14.03 | 64.37 | 85.10 | 86.02 | 88.76 | 90.50 | 0.23 | 0.18 | 0.05 | 0.54 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.69 | 19,300 | -84.31% | 2.64 | 2.63 | 2.75 | 2.96 | 3.06 | 51.47 | 35.77 | 30.30 | 52.60 | 42.22 | -0.02 | -0.04 | 0.02 | 0.54 | ||
| OPAL | OPAL FUELS INC | $2.57 | 165,000 | -47.62% | 2.44 | 2.34 | 2.40 | 2.36 | 2.34 | 57.20 | 85.23 | 88.12 | 87.07 | 92.51 | 0.05 | 0.01 | 0.04 | 0.54 | ||
| DERM | JOURNEY MEDICAL CORP | $8.13 | 219,000 | 35.19% | 7.86 | 7.91 | 7.83 | 7.56 | 7.08 | 53.82 | 77.32 | 68.20 | 93.26 | 83.44 | -0.01 | -0.03 | 0.02 | 0.54 | ||
| CCI | CROWN CASTLE INC | $90.20 | 2,515,000 | 22.21% | 89.52 | 90.36 | 93.08 | 96.92 | 98.94 | 47.44 | 63.71 | 48.64 | 77.69 | 54.12 | -0.94 | -1.17 | 0.23 | 0.54 | ||
| ECO | OKEANIS ECO TANKERS CORP | $36.14 | 356,000 | -22.78% | 36.59 | 37.06 | 33.69 | 30.22 | 26.34 | 52.20 | 43.46 | 38.29 | 11.01 | 9.97 | 0.69 | 1.01 | -0.32 | 0.54 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.74 | 235,000 | -13.92% | 0.76 | 0.84 | 0.80 | 0.79 | 0.82 | 44.09 | 19.97 | 19.67 | 24.57 | 22.49 | -0.02 | -0.01 | -0.01 | 0.55 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.04 | 3,375,000 | -42.91% | 2.08 | 2.11 | 2.06 | 2.02 | 1.94 | 44.58 | 15.00 | 26.44 | 12.81 | 34.33 | -0.01 | 0.00 | -0.01 | 0.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.