Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNE | GENIE ENERGY LTD | $15.28 | 63,500 | -19.62% | 14.80 | 14.51 | 14.34 | 14.14 | 14.19 | 66.92 | 84.37 | 87.84 | 98.43 | 98.10 | 0.23 | 0.15 | 0.08 | 0.47 | ||
| BG | BUNGE GLOBAL SA | $110.16 | 1,623,000 | -14.49% | 113.29 | 110.91 | 113.44 | 119.26 | 113.24 | 43.80 | 59.19 | 74.44 | 65.28 | 81.12 | -0.29 | -0.64 | 0.35 | 0.47 | ||
| WFF | WF HOLDING LTD | $1.98 | 439,000 | -16.22% | 1.94 | 2.13 | 2.36 | 2.01 | 2.19 | 46.20 | 7.44 | 8.14 | 56.59 | 62.02 | -0.08 | -0.08 | 0.01 | 0.47 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.84 | 98,000 | 1.03% | 41.07 | 42.06 | 42.36 | 41.75 | 41.38 | 49.00 | 37.72 | 26.66 | 80.36 | 61.69 | -0.47 | -0.45 | -0.03 | 0.47 | ||
| PLBC | PLUMAS BANCORP | $61.40 | 34,600 | -43.74% | 62.19 | 61.81 | 59.89 | 55.95 | 51.55 | 51.53 | 28.86 | 27.52 | 15.85 | 11.43 | 0.52 | 0.78 | -0.26 | 0.47 | ||
| CVX | CHEVRON CORP | $203.09 | 5,560,000 | 0.65% | 201.93 | 196.43 | 186.01 | 187.42 | 178.84 | 63.74 | 81.52 | 86.75 | 88.08 | 95.39 | 5.14 | 4.54 | 0.59 | 0.47 | ||
| CACI | CACI INTERNATIONAL INC | $636.50 | 288,000 | 118.18% | 658.65 | 601.79 | 526.54 | 522.93 | 558.51 | 62.86 | 77.17 | 81.96 | 27.34 | 42.55 | 41.09 | 42.25 | -1.16 | 0.47 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $35.59 | 186,000 | -7.92% | 35.42 | 35.29 | 35.78 | 42.80 | 46.17 | 48.90 | 44.87 | 40.02 | 78.62 | 69.78 | -0.23 | -0.44 | 0.20 | 0.47 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $37.25 | 1,000 | -81.13% | 36.46 | 36.54 | 36.50 | 36.88 | 37.84 | 55.18 | 67.58 | 54.15 | 67.54 | 42.64 | 0.02 | -0.06 | 0.07 | 0.47 | ||
| STRR | STAR EQUITY HOLDINGS INC | $10.10 | 4,400 | 1,000.00% | 10.12 | 10.58 | 10.86 | 10.52 | 10.39 | 41.50 | 31.81 | 26.30 | 30.61 | 20.38 | -0.30 | -0.22 | -0.08 | 0.47 | ||
| CNA | CNA FINANCIAL CORP | $49.65 | 284,000 | 50.26% | 50.20 | 51.65 | 50.45 | 47.86 | 47.42 | 42.30 | 5.10 | 3.54 | 9.58 | 4.52 | -0.44 | -0.02 | -0.42 | 0.47 | ||
| MPLX | MPLX LP | $58.46 | 664,000 | -60.87% | 59.01 | 58.99 | 57.71 | 56.67 | 56.10 | 49.62 | 20.13 | 25.32 | 0.75 | 1.85 | 0.28 | 0.47 | -0.19 | 0.47 | ||
| TNK | TEEKAY TANKERS LTD | $92.01 | 499,000 | 42.17% | 87.02 | 82.21 | 76.23 | 76.02 | 69.60 | 76.15 | 88.51 | 91.39 | 99.55 | 99.69 | 4.53 | 3.41 | 1.12 | 0.47 | ||
| EBF | ENNIS INC | $21.52 | 169,000 | -51.71% | 22.07 | 22.06 | 21.52 | 21.14 | 20.16 | 43.10 | 13.60 | 36.56 | 0.08 | 22.37 | 0.12 | 0.21 | -0.10 | 0.47 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $10.54 | 1,434,000 | 148.96% | 7.38 | 7.00 | 7.44 | 8.18 | 13.46 | 75.77 | 78.47 | 58.17 | 86.73 | 70.17 | 0.24 | -0.11 | 0.35 | 0.47 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $3.10 | 5,100 | -48.48% | 2.71 | 2.63 | 2.85 | 3.80 | 4.06 | 62.40 | 89.72 | 86.75 | 100.00 | 97.93 | 0.01 | -0.08 | 0.09 | 0.47 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $1.15 | 36,000 | -60.44% | 1.06 | 1.12 | 1.03 | 1.01 | 1.32 | 56.72 | 54.64 | 33.43 | 63.24 | 36.68 | 0.01 | 0.01 | -0.00 | 0.47 | ||
| TRP | TC ENERGY CORP | $62.06 | 1,294,000 | -9.32% | 63.12 | 64.36 | 66.91 | 66.20 | 62.07 | 34.67 | 16.62 | 15.95 | 53.32 | 50.58 | -1.40 | -1.28 | -0.13 | 0.47 | ||
| HURC | HURCO COMPANIES INC | $22.64 | 5,000 | -59.35% | 22.49 | 21.96 | 22.09 | 19.55 | 17.88 | 57.46 | 76.20 | 78.89 | 84.64 | 92.24 | 0.33 | 0.25 | 0.08 | 0.47 | ||
| ELMD | ELECTROMED INC | $40.29 | 58,500 | -62.74% | 41.09 | 41.20 | 41.32 | 35.83 | 31.18 | 45.80 | 12.87 | 19.40 | 9.88 | 14.86 | -0.19 | 0.06 | -0.26 | 0.47 | ||
| NTST | NETSTREIT CORP | $20.80 | 1,145,000 | 33.61% | 20.50 | 20.86 | 21.03 | 20.65 | 19.68 | 48.89 | 49.82 | 43.66 | 81.69 | 72.99 | -0.21 | -0.19 | -0.01 | 0.47 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $101.14 | 1,197,000 | -10.07% | 98.74 | 99.79 | 98.92 | 96.67 | 95.71 | 56.90 | 68.53 | 51.20 | 94.04 | 79.59 | -0.05 | -0.10 | 0.06 | 0.47 | ||
| STZ | CONSTELLATION BRANDS INC | $137.60 | 1,932,000 | 53.70% | 134.60 | 133.27 | 135.39 | 142.68 | 145.09 | 56.83 | 64.77 | 51.66 | 58.14 | 45.83 | 0.28 | -0.29 | 0.57 | 0.48 | ||
| TTE | TOTALENERGIES SE | $89.35 | 1,796,000 | 84.77% | 88.92 | 87.61 | 83.43 | 86.86 | 79.40 | 60.23 | 72.52 | 78.35 | 71.63 | 86.46 | 1.68 | 1.54 | 0.14 | 0.48 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $6.09 | 31,400 | -4.85% | 5.45 | 5.35 | 5.37 | 5.66 | 7.33 | 68.41 | 75.81 | 68.30 | 91.57 | 84.61 | 0.09 | 0.02 | 0.07 | 0.48 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $121.99 | 283,000 | -22.68% | 118.52 | 121.49 | 125.59 | 122.31 | 113.21 | 49.41 | 36.25 | 26.30 | 77.92 | 57.21 | -1.94 | -2.14 | 0.20 | 0.48 | ||
| ASTC | ASTROTECH CORP | $7.44 | 34,700 | 9.46% | 8.20 | 7.91 | 9.39 | 9.78 | 6.50 | 41.67 | 11.92 | 17.93 | 7.81 | 21.86 | -0.47 | -0.52 | 0.06 | 0.48 | ||
| DOLE | DOLE PLC | $13.46 | 959,000 | 92.18% | 13.19 | 13.58 | 13.89 | 14.28 | 14.59 | 47.13 | 43.81 | 36.76 | 82.54 | 65.53 | -0.22 | -0.23 | 0.01 | 0.48 | ||
| HRB | H&R BLOCK INC | $53.68 | 1,336,000 | -17.28% | 52.18 | 48.87 | 42.78 | 38.65 | 38.52 | 69.22 | 63.43 | 61.33 | 34.82 | 30.66 | 3.16 | 2.90 | 0.25 | 0.48 | ||
| BSM | BLACK STONE MINERALS LP | $15.05 | 561,000 | 190.67% | 14.58 | 14.61 | 14.30 | 14.10 | 14.27 | 64.06 | 82.67 | 70.73 | 86.76 | 68.44 | 0.13 | 0.09 | 0.04 | 0.48 | ||
| PERF | PERFECT CORP | $1.89 | 80,000 | 86.05% | 1.87 | 1.89 | 1.83 | 1.75 | 1.70 | 54.82 | 77.78 | 75.60 | 19.43 | 10.23 | 0.01 | 0.01 | -0.01 | 0.48 | ||
| DVA | DAVITA INC | $176.50 | 1,102,000 | 74.37% | 177.65 | 196.72 | 213.85 | 194.06 | 161.48 | 28.28 | 4.70 | 2.21 | 41.04 | 21.12 | -13.02 | -11.60 | -1.42 | 0.48 | ||
| KINS | KINGSTONE COMPANIES INC | $20.09 | 109,000 | 36.93% | 19.69 | 19.88 | 19.23 | 17.55 | 16.60 | 55.87 | 56.11 | 53.29 | 41.17 | 37.31 | 0.14 | 0.18 | -0.04 | 0.48 | ||
| BDX | BECTON DICKINSON & CO | $190.74 | 1,311,000 | -26.80% | 185.12 | 178.08 | 162.27 | 156.18 | 171.61 | 75.53 | 93.12 | 92.61 | 80.31 | 75.55 | 8.09 | 7.39 | 0.70 | 0.48 | ||
| ELLO | ELLOMAY CAPITAL LTD | $20.18 | 1,300 | 116.67% | 20.06 | 19.99 | 19.51 | 21.78 | 23.15 | 52.64 | 35.83 | 30.88 | 49.23 | 33.80 | 0.12 | 0.11 | 0.01 | 0.48 | ||
| LNSR | LENSAR INC | $9.23 | 172,000 | 2.99% | 8.01 | 6.78 | 6.22 | 5.95 | 8.43 | 80.69 | 96.49 | 95.08 | 86.86 | 89.17 | 0.84 | 0.56 | 0.28 | 0.48 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $15.02 | 428,000 | -6.14% | 14.77 | 14.80 | 14.59 | 15.85 | 18.30 | 56.16 | 49.08 | 38.46 | 52.52 | 30.86 | 0.05 | 0.04 | 0.02 | 0.48 | ||
| WDFC | WD 40 CO | $215.89 | 89,000 | -23.93% | 225.21 | 227.87 | 235.29 | 222.33 | 217.96 | 36.35 | 15.00 | 13.92 | 20.38 | 14.21 | -4.42 | -2.61 | -1.81 | 0.48 | ||
| FSBW | FS BANCORP INC | $42.94 | 24,900 | 38.33% | 43.15 | 43.13 | 43.08 | 41.88 | 41.34 | 48.83 | 36.37 | 34.39 | 16.74 | 19.49 | -0.07 | 0.02 | -0.09 | 0.48 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $15.52 | 93,000 | -10.58% | 15.48 | 15.92 | 16.26 | 16.84 | 15.52 | 43.60 | 42.53 | 36.12 | 56.26 | 38.77 | -0.31 | -0.28 | -0.03 | 0.48 | ||
| DBVT | DBV TECHNOLOGIES SA | $14.14 | 123,000 | -0.81% | 14.31 | 14.03 | 15.03 | 17.25 | 18.13 | 46.43 | 62.02 | 68.76 | 68.53 | 78.73 | -0.15 | -0.29 | 0.13 | 0.48 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $73.53 | 1,608,000 | 10.67% | 75.04 | 75.75 | 78.57 | 79.07 | 80.35 | 33.55 | 12.62 | 17.81 | 28.82 | 41.83 | -1.27 | -1.13 | -0.14 | 0.48 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $99.95 | 408,000 | -15.88% | 96.93 | 95.17 | 89.33 | 84.99 | 71.98 | 66.00 | 86.71 | 89.99 | 96.69 | 96.24 | 2.91 | 2.51 | 0.40 | 0.48 | ||
| HURN | HURON CONSULTING GROUP INC | $162.59 | 311,000 | 37.00% | 155.56 | 153.47 | 124.04 | 121.24 | 139.69 | 67.66 | 89.49 | 81.71 | 94.87 | 82.67 | 10.06 | 10.35 | -0.29 | 0.48 | ||
| PSTL | POSTAL REALTY TRUST INC | $23.01 | 245,000 | -37.82% | 22.88 | 22.99 | 23.58 | 22.78 | 20.08 | 47.27 | 52.57 | 48.19 | 80.79 | 68.08 | -0.21 | -0.23 | 0.02 | 0.48 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $126.85 | 398,000 | 30.49% | 126.52 | 123.69 | 116.43 | 107.97 | 102.31 | 60.67 | 76.26 | 81.09 | 15.10 | 38.24 | 3.26 | 3.37 | -0.11 | 0.48 | ||
| ROL | ROLLINS INC | $37.26 | 3,393,000 | 11.72% | 36.51 | 37.23 | 41.16 | 46.92 | 53.28 | 39.28 | 46.43 | 30.92 | 92.72 | 79.72 | -1.43 | -1.73 | 0.29 | 0.48 | ||
| CJMB | CALLAN JMB INC | $2.27 | 396,000 | 18.56% | 2.38 | 1.97 | 1.41 | 1.20 | 1.61 | 57.56 | 57.59 | 67.08 | 53.58 | 64.43 | 0.31 | 0.30 | 0.01 | 0.48 | ||
| AMCI | AMC ROBOTICS CORP | $4.83 | 330,000 | 55.66% | 5.07 | 4.87 | 4.88 | 5.32 | 6.23 | 48.52 | 52.27 | 60.72 | 53.38 | 65.17 | 0.12 | 0.03 | 0.08 | 0.48 | ||
| LRN | STRIDE INC | $85.07 | 423,000 | 48.94% | 82.96 | 83.62 | 85.74 | 89.58 | 82.19 | 51.57 | 69.25 | 64.50 | 99.36 | 99.36 | -0.71 | -1.28 | 0.57 | 0.48 | ||
| AIRT | AIR T INC | $32.33 | 61,000 | 454.55% | 29.26 | 29.71 | 27.30 | 24.50 | 22.78 | 59.05 | 42.25 | 31.69 | 29.49 | 21.89 | 0.67 | 0.79 | -0.11 | 0.48 | ||
| LDOS | LEIDOS HOLDINGS INC | $138.43 | 725,000 | 8.21% | 142.09 | 133.49 | 117.98 | 128.45 | 155.73 | 61.22 | 70.30 | 81.60 | 11.26 | 42.79 | 7.33 | 7.47 | -0.15 | 0.48 | ||
| STNG | SCORPIO TANKERS INC | $78.18 | 399,000 | -34.48% | 78.22 | 77.52 | 77.20 | 77.84 | 70.41 | 51.55 | 62.48 | 66.65 | 64.03 | 70.09 | 0.43 | 0.29 | 0.14 | 0.48 | ||
| BGSF | BGSF INC | $5.39 | 1,600 | -36.00% | 5.52 | 5.52 | 5.56 | 5.57 | 5.40 | 43.78 | 22.96 | 30.50 | 20.18 | 31.73 | -0.02 | -0.00 | -0.01 | 0.48 | ||
| FEED | ENVUE MEDICAL INC | $0.40 | 186,000 | 281.93% | 0.41 | 0.39 | 0.48 | 0.86 | 1.85 | 44.08 | 43.65 | 51.65 | 41.29 | 57.53 | -0.02 | -0.03 | 0.01 | 0.48 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $20.44 | 48,000 | -69.62% | 20.53 | 20.40 | 20.07 | 19.02 | 17.67 | 53.25 | 44.09 | 40.51 | 35.90 | 30.03 | 0.13 | 0.16 | -0.04 | 0.49 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $114.87 | 91,000 | -35.00% | 110.92 | 109.74 | 107.21 | 105.75 | 102.14 | 67.96 | 84.85 | 82.55 | 87.76 | 86.06 | 1.79 | 1.32 | 0.47 | 0.49 | ||
| MYND | MYNDAI INC | $0.42 | 46,000 | -92.59% | 0.42 | 0.41 | 0.40 | 0.38 | 0.43 | 51.03 | 59.03 | 72.86 | 72.50 | 78.80 | 0.01 | 0.01 | 0.01 | 0.49 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.99 | 1,508,000 | 61.80% | 24.61 | 24.12 | 23.79 | 23.85 | 24.83 | 62.73 | 85.95 | 79.88 | 68.69 | 62.93 | 0.33 | 0.26 | 0.07 | 0.49 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $33.23 | 84,000 | -3.45% | 33.84 | 34.01 | 33.52 | 32.11 | 30.73 | 43.26 | 19.56 | 19.93 | 3.39 | 1.42 | -0.04 | 0.14 | -0.18 | 0.49 | ||
| CURB | CURBLINE PROPERTIES CORP | $29.78 | 896,000 | 39.56% | 29.86 | 30.08 | 30.50 | 29.25 | 26.98 | 45.01 | 17.59 | 22.66 | 23.93 | 32.89 | -0.23 | -0.18 | -0.05 | 0.49 | ||
| CODA | CODA OCTOPUS GROUP INC | $10.00 | 85,000 | 59.18% | 10.21 | 10.24 | 9.96 | 11.00 | 10.95 | 44.72 | 17.01 | 20.12 | 2.10 | 1.98 | -0.01 | 0.02 | -0.04 | 0.49 | ||
| ENTX | ENTERA BIO LTD | $3.42 | 258,000 | -41.50% | 3.03 | 3.00 | 2.24 | 1.72 | 1.74 | 70.46 | 87.08 | 79.83 | 100.00 | 88.86 | 0.27 | 0.27 | -0.00 | 0.49 | ||
| SDST | STARDUST POWER INC | $0.51 | 497,000 | 59.29% | 0.64 | 0.70 | 1.30 | 1.87 | 2.68 | 25.02 | 16.13 | 19.02 | 43.41 | 56.41 | -0.23 | -0.25 | 0.02 | 0.49 | ||
| ISTR | INVESTAR HOLDING CORP | $30.31 | 64,000 | -74.40% | 30.51 | 30.31 | 29.90 | 29.09 | 28.05 | 52.10 | 41.62 | 36.54 | 30.25 | 27.82 | 0.17 | 0.23 | -0.06 | 0.49 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $115.25 | 550 | 2,650.00% | 111.77 | 110.04 | 110.01 | 121.68 | 135.65 | 59.07 | 83.42 | 84.95 | 96.15 | 98.72 | 1.22 | 0.03 | 1.19 | 0.49 | ||
| SCI | SERVICE CORP INTERNATIONAL | $84.23 | 642,000 | 55.83% | 83.41 | 84.32 | 79.87 | 79.49 | 79.71 | 57.87 | 31.33 | 21.66 | 27.55 | 19.21 | 0.86 | 1.20 | -0.35 | 0.49 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.62 | 5,400 | 58.82% | 1.63 | 1.58 | 1.59 | 1.41 | 1.30 | 53.18 | 43.61 | 45.05 | 37.78 | 39.16 | 0.02 | 0.02 | -0.00 | 0.49 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.55 | 615,000 | -75.31% | 1.52 | 1.39 | 1.26 | 1.37 | 1.49 | 63.94 | 69.41 | 70.87 | 45.20 | 55.17 | 0.09 | 0.08 | 0.01 | 0.49 | ||
| FLYX | FLYEXCLUSIVE INC | $1.28 | 138,000 | -65.76% | 1.26 | 1.23 | 1.51 | 1.95 | 2.53 | 47.12 | 66.67 | 62.10 | 91.92 | 90.18 | -0.06 | -0.09 | 0.03 | 0.49 | ||
| BYFC | BROADWAY FINANCIAL CORP | $11.91 | 800 | -68.00% | 11.65 | 11.09 | 10.32 | 9.57 | 8.44 | 72.97 | 74.61 | 71.02 | 55.10 | 52.87 | 0.48 | 0.44 | 0.04 | 0.49 | ||
| AXR | AMREP CORP | $22.95 | 7,700 | -61.50% | 22.67 | 22.68 | 24.27 | 25.46 | 23.94 | 45.51 | 82.97 | 84.69 | 89.03 | 94.68 | -0.40 | -0.58 | 0.18 | 0.49 | ||
| SNT | SENSTAR TECHNOLOGIES CORP | $1.80 | 9,000 | -62.18% | 1.80 | 1.81 | 1.89 | 2.33 | 3.07 | 47.94 | 17.54 | 19.57 | 20.99 | 24.26 | -0.04 | -0.04 | 0.00 | 0.49 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.33 | 8,000 | 6.67% | 2.35 | 2.39 | 2.37 | 2.49 | 2.60 | 47.17 | 14.63 | 16.60 | 10.22 | 11.70 | -0.02 | -0.01 | -0.01 | 0.49 | ||
| MRBK | MERIDIAN CORP | $19.66 | 78,000 | -75.00% | 19.87 | 19.87 | 19.86 | 19.32 | 18.61 | 46.40 | 44.08 | 43.22 | 43.41 | 42.33 | -0.01 | 0.02 | -0.03 | 0.49 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.41 | 2,443,000 | 12.58% | 11.69 | 12.20 | 12.92 | 13.70 | 13.74 | 27.16 | 13.80 | 16.62 | 47.78 | 47.71 | -0.46 | -0.42 | -0.04 | 0.49 | ||
| FUNC | FIRST UNITED CORP | $43.40 | 10,100 | -33.55% | 44.59 | 44.64 | 44.19 | 41.16 | 39.33 | 43.46 | 20.23 | 22.40 | 5.42 | 5.52 | -0.10 | 0.21 | -0.31 | 0.49 | ||
| PBA | PEMBINA PIPELINE CORP | $48.73 | 665,000 | 21.35% | 48.90 | 48.78 | 48.51 | 47.33 | 44.06 | 49.19 | 65.69 | 62.53 | 77.95 | 76.55 | -0.02 | -0.01 | -0.01 | 0.49 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.79 | 272,000 | -50.18% | 0.61 | 0.55 | 0.48 | 0.50 | 0.75 | 75.69 | 88.27 | 83.69 | 91.19 | 94.69 | 0.07 | 0.04 | 0.03 | 0.49 | ||
| NATH | NATHANS FAMOUS INC | $97.86 | 26,700 | -64.87% | 97.41 | 97.90 | 99.38 | 100.24 | 99.01 | 47.20 | 44.96 | 35.72 | 68.79 | 57.83 | -0.45 | -0.59 | 0.15 | 0.50 | ||
| LFT | LUMENT FINANCE TRUST INC | $0.67 | 174,000 | -34.09% | 0.65 | 0.67 | 0.84 | 1.00 | 1.21 | 41.34 | 52.63 | 34.87 | 91.15 | 77.92 | -0.06 | -0.07 | 0.01 | 0.50 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.74 | 17,300 | 82.11% | 8.65 | 9.05 | 9.63 | 9.53 | 8.34 | 42.46 | 40.73 | 46.66 | 74.30 | 82.07 | -0.23 | -0.26 | 0.03 | 0.50 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.55 | 66,000 | 361.54% | 4.57 | 4.54 | 4.42 | 4.47 | 4.64 | 53.26 | 39.13 | 47.62 | 64.42 | 68.21 | 0.06 | 0.05 | 0.01 | 0.50 | ||
| GNTA | GENENTA SCIENCE SPA | $1.15 | 44,000 | 54.39% | 1.25 | 1.31 | 1.52 | 1.21 | 1.27 | 37.37 | 26.55 | 24.69 | 52.58 | 41.82 | -0.08 | -0.08 | -0.01 | 0.50 | ||
| SHEL | SHELL PLC | $93.00 | 5,659,000 | 70.86% | 91.73 | 90.56 | 85.52 | 86.73 | 82.38 | 64.93 | 80.52 | 83.45 | 87.52 | 82.15 | 1.92 | 1.80 | 0.12 | 0.50 | ||
| AIRI | AIR INDUSTRIES GROUP | $2.32 | 49,300 | 365.09% | 2.48 | 2.57 | 2.76 | 2.92 | 3.04 | 25.44 | 23.33 | 18.63 | 14.94 | 9.96 | -0.10 | -0.09 | -0.01 | 0.50 | ||
| LCLN | LINCOLN INTERNATIONAL INC | $23.42 | 386,000 | 4.32% | 24.43 | 23.20 | 23.18 | N/A | N/A | 50.16 | 58.08 | 61.14 | 45.25 | 51.05 | 0.36 | 0.38 | -0.02 | 0.50 | ||
| OVLY | OAK VALLEY BANCORP | $34.39 | 21,300 | -62.63% | 34.11 | 33.86 | 33.68 | 33.68 | 32.27 | 56.42 | 64.97 | 62.59 | 78.63 | 73.48 | 0.23 | 0.14 | 0.09 | 0.50 | ||
| RNGR | RANGER ENERGY SERVICES INC | $16.01 | 238,000 | 47.83% | 17.24 | 16.52 | 16.03 | 16.31 | 15.77 | 42.87 | 51.82 | 70.16 | 38.53 | 62.68 | 0.33 | 0.36 | -0.03 | 0.50 | ||
| NODK | NI HOLDINGS INC | $15.12 | 9,100 | -35.92% | 15.27 | 15.37 | 15.64 | 14.59 | 13.99 | 41.66 | 16.30 | 14.05 | 47.96 | 39.60 | -0.11 | -0.08 | -0.03 | 0.50 | ||
| MDAI | SPECTRAL AI INC | $1.60 | 108,000 | -22.30% | 1.63 | 1.63 | 1.68 | 1.85 | 1.70 | 45.39 | 30.91 | 32.93 | 21.51 | 28.05 | -0.02 | -0.02 | -0.00 | 0.50 | ||
| NEXR | NEXERA TECHNOLOGIES LTD | $2.37 | 126,000 | 276.12% | 2.68 | 2.92 | 4.94 | 11.47 | 74.85 | 34.09 | 7.67 | 9.22 | 43.30 | 52.16 | -0.77 | -0.94 | 0.16 | 0.50 | ||
| NAMM | NAMIB MINERALS | $1.56 | 1,356,000 | 18.12% | 1.39 | 1.38 | 1.56 | 1.73 | 1.95 | 58.12 | 73.68 | 59.75 | 100.00 | 88.36 | -0.02 | -0.06 | 0.03 | 0.50 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.32 | 62,000 | -56.64% | 0.32 | 0.38 | 0.41 | 0.45 | 0.55 | 30.17 | 30.00 | 31.23 | 27.21 | 27.96 | -0.03 | -0.03 | -0.00 | 0.50 | ||
| CTO | CTO REALTY GROWTH INC | $22.00 | 315,000 | -10.00% | 21.90 | 21.89 | 21.65 | 20.86 | 19.58 | 54.19 | 65.48 | 59.20 | 73.93 | 78.18 | 0.07 | 0.08 | -0.01 | 0.50 | ||
| CCI | CROWN CASTLE INC | $76.40 | 2,392,000 | 40.21% | 74.97 | 75.49 | 78.06 | 83.46 | 85.46 | 50.62 | 72.89 | 63.10 | 97.45 | 82.48 | -0.82 | -1.20 | 0.38 | 0.50 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $4.23 | 3,100 | 210.00% | 4.15 | 3.97 | 3.92 | 4.01 | 3.91 | 57.37 | 76.24 | 79.38 | 72.68 | 81.23 | 0.09 | 0.07 | 0.02 | 0.50 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $14.82 | 13,500 | -28.19% | 14.50 | 15.32 | 16.64 | 18.36 | 19.35 | 38.74 | 37.46 | 29.38 | 95.10 | 81.46 | -0.71 | -0.80 | 0.09 | 0.50 | ||
| CHR | CHEER HOLDING INC | $1.88 | 41,400 | -56.42% | 1.87 | 1.88 | 1.91 | 1.92 | 3.40 | 49.41 | 44.58 | 34.63 | 65.63 | 45.32 | -0.01 | -0.02 | 0.00 | 0.50 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.46 | 1,133,000 | 19.77% | 15.16 | 14.95 | 14.86 | 14.89 | 14.07 | 62.77 | 86.13 | 76.95 | 95.54 | 82.98 | 0.12 | 0.07 | 0.05 | 0.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.