| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AROW | ARROW FINANCIAL CORP | $38.18 | 84,000 | 2.44% | 38.68 | 39.28 | 39.99 | 38.28 | 35.40 | 37.18 | 33.59 | 30.94 | 15.07 | 13.27 | -0.48 | -0.36 | -0.12 | 0.68 | ||
| BFS | SAUL CENTERS INC | $34.13 | 57,500 | -35.39% | 34.27 | 34.24 | 35.55 | 35.06 | 33.66 | 43.79 | 47.56 | 46.97 | 55.30 | 52.26 | -0.39 | -0.43 | 0.04 | 0.68 | ||
| HKD | AMTD DIGITAL INC | $1.71 | 99,000 | 76.79% | 1.70 | 1.67 | 1.63 | 1.68 | 1.59 | 54.91 | 47.22 | 50.39 | 30.39 | 36.07 | 0.02 | 0.02 | 0.00 | 0.68 | ||
| NBTB | NBT BANCORP INC | $51.39 | 248,000 | -20.51% | 52.59 | 52.83 | 51.19 | 48.22 | 45.55 | 43.19 | 18.13 | 18.45 | 9.43 | 9.18 | 0.15 | 0.48 | -0.33 | 0.68 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $2.20 | 216,000 | -81.02% | 2.23 | 2.33 | 3.12 | 13.56 | 23.20 | 44.69 | 16.58 | 21.70 | 48.76 | 54.64 | -0.51 | -0.71 | 0.20 | 0.68 | ||
| TANH | TANTECH HOLDINGS LTD | $0.38 | 43,000 | -9.28% | 0.38 | 0.40 | 0.42 | 0.41 | 0.68 | 46.08 | 42.05 | 44.27 | 56.48 | 58.49 | -0.01 | -0.01 | -0.00 | 0.69 | ||
| CUBE | CUBESMART | $40.62 | 1,530,000 | -16.94% | 41.16 | 41.39 | 41.09 | 40.39 | 38.99 | 43.08 | 18.06 | 25.49 | 5.53 | 18.30 | -0.09 | 0.03 | -0.12 | 0.69 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $4.06 | 146,000 | -3.95% | 3.80 | 3.34 | 3.83 | 3.73 | 3.34 | 58.74 | 68.57 | 65.58 | 67.60 | 65.34 | 0.06 | -0.04 | 0.11 | 0.69 | ||
| ATR | APTARGROUP INC | $134.72 | 281,000 | -0.35% | 133.15 | 134.24 | 129.64 | 125.33 | 125.99 | 58.37 | 56.92 | 50.25 | 63.12 | 48.60 | 1.09 | 1.37 | -0.29 | 0.69 | ||
| BSAC | BANCO SANTANDER CHILE | $36.15 | 375,000 | 92.31% | 34.87 | 34.93 | 33.87 | 33.06 | 32.74 | 64.18 | 81.42 | 61.53 | 76.95 | 56.45 | 0.47 | 0.40 | 0.07 | 0.69 | ||
| GIB | CGI INC | $74.50 | 259,000 | -11.90% | 74.10 | 74.05 | 69.12 | 69.09 | 76.30 | 58.06 | 74.23 | 74.17 | 44.68 | 44.97 | 1.46 | 1.64 | -0.18 | 0.69 | ||
| PSMT | PRICESMART INC | $177.21 | 229,000 | 30.11% | 176.47 | 180.87 | 185.71 | 174.11 | 155.64 | 46.02 | 34.44 | 25.55 | 70.29 | 46.06 | -3.25 | -2.83 | -0.42 | 0.69 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $17.35 | 33,000 | -30.53% | 17.16 | 17.16 | 16.43 | 15.65 | 14.96 | 55.09 | 44.67 | 43.32 | 29.84 | 30.40 | 0.22 | 0.23 | -0.02 | 0.69 | ||
| ENR | ENERGIZER HOLDINGS INC | $21.94 | 1,219,000 | 16.87% | 22.05 | 21.88 | 21.34 | 19.97 | 20.06 | 53.07 | 54.27 | 54.26 | 29.74 | 16.68 | 0.19 | 0.31 | -0.12 | 0.69 | ||
| CRVL | CORVEL CORP | $70.14 | 102,000 | -32.89% | 67.96 | 64.58 | 62.65 | 60.30 | 61.57 | 68.41 | 84.51 | 85.83 | 87.23 | 91.42 | 2.48 | 1.69 | 0.79 | 0.69 | ||
| MPC | MARATHON PETROLEUM CORP | $354.88 | 2,111,000 | -2.67% | 358.15 | 334.62 | 301.38 | 272.98 | 234.45 | 65.43 | 89.35 | 90.11 | 71.41 | 76.07 | 17.53 | 16.80 | 0.73 | 0.69 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $49.59 | 6,299,000 | -9.58% | 49.42 | 47.94 | 44.53 | 45.48 | 41.80 | 61.20 | 86.34 | 91.58 | 71.36 | 87.45 | 1.59 | 1.40 | 0.19 | 0.69 | ||
| NYT | NEW YORK TIMES CO | $68.61 | 1,752,000 | -20.07% | 65.63 | 67.90 | 71.05 | 74.56 | 73.32 | 50.49 | 57.21 | 35.14 | 80.75 | 60.12 | -1.62 | -2.04 | 0.42 | 0.69 | ||
| SPCB | SUPERCOM LTD | $10.76 | 51,000 | -27.66% | 10.97 | 10.87 | 11.02 | 10.48 | 9.64 | 48.01 | 37.59 | 46.89 | 50.69 | 67.18 | 0.03 | 0.02 | 0.01 | 0.69 | ||
| SMPL | SIMPLY GOOD FOODS CO | $10.95 | 1,892,000 | 76.66% | 11.05 | 10.95 | 11.69 | 11.97 | 15.02 | 46.67 | 32.66 | 42.62 | 32.71 | 40.21 | -0.13 | -0.18 | 0.05 | 0.69 | ||
| OPAL | OPAL FUELS INC | $2.13 | 126,000 | -23.17% | 2.17 | 2.26 | 2.19 | 2.22 | 2.27 | 44.50 | 4.78 | 6.10 | 2.85 | 2.49 | -0.03 | -0.01 | -0.03 | 0.69 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $34.78 | 630,000 | 8.43% | 35.00 | 33.51 | 31.76 | 27.89 | 24.60 | 63.07 | 83.59 | 83.28 | 73.99 | 74.73 | 1.09 | 1.10 | -0.01 | 0.69 | ||
| NICM | NICOLA MINING INC | $6.60 | 2,000 | 53.85% | 6.43 | 6.12 | 6.10 | N/A | N/A | 58.67 | 74.31 | 84.79 | 60.06 | 78.86 | 0.17 | 0.10 | 0.06 | 0.69 | ||
| UDR | UDR INC | $38.17 | 2,339,000 | -14.26% | 37.70 | 38.02 | 38.92 | 37.78 | 37.01 | 49.06 | 59.34 | 47.97 | 95.37 | 91.73 | -0.32 | -0.40 | 0.08 | 0.69 | ||
| OBDC | BLUE OWL CAPITAL CORP | $11.36 | 2,808,000 | 12.41% | 11.49 | 11.33 | 11.06 | 11.16 | 11.62 | 52.46 | 41.31 | 42.45 | 10.63 | 9.45 | 0.10 | 0.13 | -0.03 | 0.69 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $26.63 | 55,000 | -38.20% | 26.71 | 25.98 | 26.04 | 28.84 | 29.35 | 53.02 | 56.05 | 69.07 | 42.86 | 69.41 | 0.26 | 0.14 | 0.12 | 0.69 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $282.78 | 2,248,000 | -8.21% | 275.69 | 273.04 | 251.76 | 232.13 | 235.86 | 66.64 | 88.50 | 89.16 | 84.07 | 77.48 | 7.87 | 7.86 | 0.01 | 0.69 | ||
| REG | REGENCY CENTERS CORP | $76.72 | 671,000 | -19.74% | 76.43 | 77.54 | 79.21 | 78.83 | 75.69 | 40.91 | 21.31 | 19.53 | 79.58 | 61.09 | -0.97 | -0.97 | 0.01 | 0.69 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.84 | 106,000 | -40.11% | 19.71 | 19.47 | 19.37 | 19.18 | 19.40 | 56.41 | 73.82 | 73.53 | 61.64 | 61.20 | 0.12 | 0.09 | 0.03 | 0.69 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.40 | 498,000 | 21.46% | 2.38 | 2.38 | 2.33 | 2.22 | 2.22 | 52.56 | 42.37 | 40.29 | 38.09 | 35.65 | 0.01 | 0.02 | -0.00 | 0.69 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $8.27 | 29,000 | -33.79% | 7.72 | 7.39 | 6.76 | 8.72 | 46.06 | 60.86 | 74.17 | 77.16 | 88.24 | 86.18 | 0.34 | 0.30 | 0.04 | 0.69 | ||
| TRIB | TRINITY BIOTECH PLC | $9.71 | 67,000 | 871.01% | 11.10 | 11.60 | 11.83 | 15.64 | 20.07 | 39.93 | 6.18 | 8.90 | 0.70 | 1.54 | -0.43 | -0.29 | -0.15 | 0.69 | ||
| IPHA | INNATE PHARMA SA | $2.27 | 27,400 | -53.56% | 2.25 | 2.05 | 1.90 | 1.76 | 1.74 | 58.92 | 58.11 | 53.65 | 39.49 | 36.02 | 0.11 | 0.10 | 0.01 | 0.69 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $2.41 | 9,600 | -22.58% | 2.57 | 2.41 | 2.62 | 3.19 | 3.70 | 45.97 | 56.01 | 71.99 | 51.48 | 77.25 | 0.03 | -0.01 | 0.04 | 0.69 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $5.44 | 876,000 | 13.18% | 5.31 | 5.21 | 5.59 | 6.12 | 6.54 | 52.41 | 79.00 | 80.17 | 71.10 | 72.64 | -0.04 | -0.11 | 0.06 | 0.69 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $260.23 | 1,560,000 | 271.43% | 251.10 | 253.54 | 245.72 | 231.50 | 201.24 | 60.98 | 62.93 | 52.31 | 68.55 | 49.82 | 1.94 | 1.90 | 0.04 | 0.69 | ||
| CITR | CITROTECH INC | $6.42 | 86,000 | -4.44% | 6.17 | 5.96 | 5.68 | 6.49 | N/A | 58.42 | 72.62 | 73.84 | 62.83 | 80.98 | 0.24 | 0.15 | 0.08 | 0.69 | ||
| ESS | ESSEX PROPERTY TRUST INC | $292.00 | 451,000 | 25.28% | 287.26 | 286.77 | 288.98 | 277.56 | 266.05 | 55.82 | 84.91 | 79.66 | 95.09 | 98.36 | 0.25 | -0.59 | 0.85 | 0.69 | ||
| MGRX | MANGOCEUTICALS INC | $0.39 | 546,000 | -42.89% | 0.46 | 0.48 | 0.43 | 0.41 | 0.58 | 43.37 | 13.52 | 10.76 | 9.85 | 8.24 | -0.01 | 0.01 | -0.02 | 0.69 | ||
| LGPS | LOGPROSTYLE INC | $0.90 | 36,400 | 378.95% | 0.88 | 0.92 | 0.92 | 0.81 | 0.86 | 46.90 | 37.77 | 32.23 | 73.60 | 54.98 | -0.03 | -0.02 | -0.01 | 0.69 | ||
| UNM | UNUM GROUP | $89.69 | 1,084,000 | 1.12% | 90.06 | 89.47 | 89.35 | 85.37 | 80.38 | 51.30 | 30.50 | 23.07 | 33.00 | 18.64 | 0.15 | 0.39 | -0.24 | 0.69 | ||
| ASUR | ASURE SOFTWARE INC | $8.62 | 114,000 | -32.14% | 8.51 | 8.51 | 8.22 | 8.55 | 8.61 | 54.88 | 66.88 | 59.83 | 75.84 | 59.61 | 0.10 | 0.08 | 0.02 | 0.69 | ||
| GCMG | GCM GROSVENOR INC | $13.52 | 303,000 | 13.91% | 13.73 | 13.47 | 12.99 | 11.85 | 11.50 | 53.66 | 21.07 | 30.92 | 16.30 | 21.06 | 0.24 | 0.29 | -0.05 | 0.69 | ||
| KMDA | KAMADA LTD | $8.63 | 121,000 | -39.20% | 7.86 | 7.51 | 7.33 | 7.68 | 7.77 | 77.58 | 96.50 | 95.41 | 100.00 | 100.00 | 0.30 | 0.16 | 0.15 | 0.69 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $303.85 | 832,000 | -29.91% | 304.14 | 301.72 | 296.17 | 294.59 | 280.64 | 53.70 | 65.06 | 64.53 | 35.01 | 32.11 | 2.38 | 2.55 | -0.17 | 0.70 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.03 | 47,600 | -34.79% | 10.10 | 10.12 | 10.28 | 11.39 | 13.03 | 46.68 | 37.22 | 30.35 | 38.58 | 31.88 | -0.09 | -0.09 | 0.00 | 0.70 | ||
| SHBI | SHORE BANCSHARES INC | $23.10 | 103,000 | -25.90% | 23.51 | 23.87 | 23.26 | 21.58 | 19.86 | 42.80 | 46.56 | 35.70 | 14.78 | 12.29 | -0.02 | 0.14 | -0.16 | 0.70 | ||
| DX | DYNEX CAPITAL INC | $13.01 | 4,261,000 | -21.03% | 13.10 | 12.96 | 13.01 | 13.10 | 13.42 | 50.02 | 51.76 | 63.46 | 31.33 | 51.44 | 0.04 | 0.02 | 0.02 | 0.70 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $32.81 | 420,000 | -5.19% | 33.60 | 33.27 | 33.42 | 34.06 | 31.76 | 46.77 | 17.86 | 21.59 | 5.80 | 6.29 | -0.07 | 0.03 | -0.11 | 0.70 | ||
| ABVC | ABVC BIOPHARMA INC | $0.80 | 76,000 | 7.04% | 0.89 | 0.95 | 1.23 | 1.22 | 1.59 | 31.96 | 10.38 | 18.04 | 35.76 | 54.20 | -0.10 | -0.10 | 0.00 | 0.70 | ||
| COST | COSTCO WHOLESALE CORP | $960.01 | 1,361,000 | -38.30% | 955.70 | 953.75 | 947.69 | 976.33 | 959.57 | 52.95 | 64.14 | 49.02 | 72.63 | 53.19 | 2.42 | 1.42 | 1.00 | 0.70 | ||
| BGSI | BOYD GROUP SERVICES INC | $85.51 | 65,500 | -18.13% | 92.43 | 98.36 | 98.21 | 105.61 | 133.06 | 32.39 | 3.30 | 6.54 | 0.00 | 6.28 | -3.78 | -2.11 | -1.67 | 0.70 | ||
| DINO | HF SINCLAIR CORP | $93.24 | 1,369,000 | -30.05% | 93.72 | 90.31 | 82.53 | 74.50 | 63.75 | 57.87 | 83.82 | 85.22 | 73.15 | 77.28 | 3.22 | 3.13 | 0.09 | 0.70 | ||
| VOXR | VOX ROYALTY CORP | $5.79 | 377,000 | -36.32% | 5.45 | 5.09 | 4.82 | 5.22 | 5.16 | 70.95 | 92.09 | 92.84 | 95.09 | 93.12 | 0.29 | 0.20 | 0.09 | 0.70 | ||
| LIN | LINDE PLC | $487.20 | 1,785,000 | -18.27% | 482.06 | 486.90 | 506.43 | 505.46 | 477.94 | 45.56 | 58.23 | 50.89 | 94.88 | 93.22 | -6.08 | -7.57 | 1.50 | 0.70 | ||
| BSRR | SIERRA BANCORP | $39.46 | 31,700 | -22.68% | 40.27 | 40.42 | 40.73 | 38.99 | 36.34 | 38.35 | 14.62 | 14.91 | 9.73 | 9.12 | -0.29 | -0.14 | -0.14 | 0.70 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.45 | 636,000 | 47.91% | 2.42 | 2.27 | 2.25 | 2.37 | 2.46 | 56.86 | 52.78 | 52.72 | 35.30 | 40.77 | 0.05 | 0.04 | 0.01 | 0.70 | ||
| MRP | MILLROSE PROPERTIES INC | $30.96 | 581,000 | -27.74% | 30.34 | 29.57 | 29.18 | 29.03 | 29.68 | 66.12 | 91.11 | 90.90 | 89.07 | 90.30 | 0.51 | 0.38 | 0.13 | 0.70 | ||
| GPC | GENUINE PARTS CO | $137.95 | 1,211,000 | 56.26% | 134.39 | 132.67 | 124.59 | 113.82 | 119.43 | 65.36 | 81.90 | 73.02 | 49.00 | 32.72 | 3.31 | 3.55 | -0.25 | 0.70 | ||
| BAX | BAXTER INTERNATIONAL INC | $26.29 | 3,792,000 | -14.34% | 26.48 | 26.81 | 23.83 | 21.02 | 20.04 | 55.66 | 25.51 | 26.21 | 11.55 | 12.41 | 0.73 | 1.01 | -0.28 | 0.70 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.74 | 32,300 | -68.33% | 0.71 | 0.69 | 0.69 | 0.68 | 0.72 | 72.67 | 91.53 | 91.34 | 100.00 | 100.00 | 0.01 | 0.01 | 0.01 | 0.70 | ||
| EPM | EVOLUTION PETROLEUM CORP | $3.48 | 507,000 | -2.12% | 3.63 | 3.63 | 3.72 | 4.11 | 4.10 | 41.27 | 37.73 | 37.90 | 38.59 | 36.99 | -0.07 | -0.05 | -0.02 | 0.70 | ||
| OTIS | OTIS WORLDWIDE CORP | $71.46 | 2,469,000 | -10.51% | 71.94 | 72.45 | 72.57 | 73.83 | 80.73 | 45.83 | 31.25 | 32.20 | 44.60 | 44.92 | -0.29 | -0.17 | -0.13 | 0.70 | ||
| TYGO | TIGO ENERGY INC | $1.05 | 665,000 | 82.69% | 1.14 | 1.34 | 1.80 | 2.92 | 2.81 | 27.89 | 13.11 | 15.35 | 0.19 | 1.06 | -0.24 | -0.25 | 0.01 | 0.70 | ||
| HFWA | HERITAGE FINANCIAL CORP | $28.77 | 231,000 | -32.26% | 29.33 | 29.55 | 29.52 | 28.40 | 26.79 | 39.39 | 20.48 | 20.12 | 13.92 | 13.08 | -0.18 | -0.06 | -0.12 | 0.70 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $11.71 | 198,000 | -9.59% | 11.69 | 11.12 | 10.60 | 9.20 | 8.47 | 57.12 | 44.10 | 47.74 | 13.11 | 22.45 | 0.37 | 0.39 | -0.03 | 0.70 | ||
| GLOO | GLOO HOLDINGS INC | $3.33 | 55,400 | -14.77% | 3.37 | 3.37 | 3.67 | 4.86 | N/A | 44.68 | 43.03 | 46.39 | 61.14 | 67.07 | -0.08 | -0.11 | 0.03 | 0.70 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $66.12 | 1,358,000 | -40.02% | 67.47 | 65.05 | 61.02 | 57.68 | 57.37 | 55.87 | 58.51 | 65.29 | 10.09 | 21.68 | 1.86 | 2.15 | -0.29 | 0.70 | ||
| TIPT | TIPTREE INC | $18.40 | 185,000 | -46.84% | 18.13 | 18.04 | 17.92 | 17.57 | 17.59 | 56.84 | 74.65 | 76.42 | 81.73 | 86.17 | 0.12 | 0.07 | 0.05 | 0.70 | ||
| EQBK | EQUITY BANCSHARES INC | $49.77 | 73,000 | -28.43% | 50.67 | 50.85 | 49.69 | 47.75 | 46.36 | 43.33 | 19.88 | 18.52 | 2.99 | 2.39 | 0.07 | 0.35 | -0.28 | 0.70 | ||
| SACH | SACHEM CAPITAL CORP | $0.89 | 144,000 | -61.80% | 0.81 | 0.82 | 0.86 | 0.98 | 1.01 | 62.66 | 77.24 | 51.77 | 100.00 | 66.86 | -0.01 | -0.02 | 0.01 | 0.70 | ||
| MCS | MARCUS CORP | $30.17 | 243,000 | -6.18% | 30.01 | 29.82 | 25.83 | 22.35 | 19.08 | 61.79 | 64.98 | 55.27 | 10.86 | 9.67 | 1.36 | 1.58 | -0.22 | 0.70 | ||
| ATHR | AETHER HOLDINGS INC | $3.42 | 24,400 | 1.67% | 3.64 | 3.69 | 3.92 | 3.64 | 4.33 | 40.38 | 28.27 | 38.40 | 5.53 | 18.90 | -0.11 | -0.08 | -0.03 | 0.70 | ||
| MRDN | MERIDIAN HOLDINGS INC | $13.80 | 42,700 | -22.78% | 14.10 | 13.61 | 13.65 | 11.74 | 10.26 | 50.57 | 54.78 | 58.52 | 47.42 | 56.13 | 0.21 | 0.21 | -0.01 | 0.71 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $51.28 | 89,000 | 14.84% | 52.01 | 53.25 | 56.56 | 57.67 | 51.16 | 37.39 | 14.23 | 11.34 | 23.56 | 12.28 | -1.55 | -1.45 | -0.10 | 0.71 | ||
| CLW | CLEARWATER PAPER CORP | $21.77 | 146,000 | 40.38% | 21.44 | 21.88 | 18.49 | 16.63 | 16.76 | 60.49 | 39.49 | 38.65 | 19.92 | 21.27 | 0.87 | 1.13 | -0.25 | 0.71 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $2.47 | 8,700 | -38.73% | 2.54 | 2.57 | 3.04 | 3.36 | 70.18 | 39.79 | 5.86 | 6.72 | 11.81 | 18.32 | -0.17 | -0.20 | 0.03 | 0.71 | ||
| GROW | U S GLOBAL INVESTORS INC | $3.30 | 2,700 | -50.91% | 3.22 | 3.12 | 3.06 | 2.85 | 2.81 | 71.34 | 93.84 | 94.67 | 88.23 | 93.32 | 0.09 | 0.07 | 0.02 | 0.71 | ||
| GMAB | GENMAB A | $34.36 | 2,026,000 | -37.58% | 32.89 | 31.23 | 29.09 | 27.92 | 29.18 | 74.27 | 88.30 | 88.00 | 53.39 | 62.89 | 1.41 | 1.20 | 0.20 | 0.71 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $1.41 | 88,000 | -33.83% | 1.47 | 1.46 | 1.50 | 1.83 | 2.54 | 45.19 | 23.01 | 25.64 | 25.84 | 29.86 | -0.02 | -0.02 | -0.00 | 0.71 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.54 | 742,000 | 18.15% | 8.64 | 8.78 | 8.59 | 8.15 | 7.56 | 43.24 | 17.59 | 13.46 | 8.93 | 5.30 | -0.02 | 0.03 | -0.06 | 0.71 | ||
| RBA | RB GLOBAL INC | $85.02 | 1,695,000 | -26.05% | 85.47 | 93.97 | 104.65 | 104.28 | 104.13 | 31.76 | 14.79 | 14.79 | 66.32 | 50.47 | -6.36 | -6.05 | -0.30 | 0.71 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $37.53 | 186,000 | 30.99% | 38.54 | 39.09 | 38.77 | 38.43 | 38.57 | 41.55 | 11.66 | 14.21 | 5.61 | 5.51 | -0.24 | -0.00 | -0.24 | 0.71 | ||
| ARCC | ARES CAPITAL CORP | $19.93 | 2,909,000 | -7.56% | 19.87 | 19.64 | 18.99 | 18.89 | 19.30 | 59.23 | 73.59 | 72.76 | 39.96 | 36.53 | 0.26 | 0.27 | -0.01 | 0.71 | ||
| GPOR | GULFPORT ENERGY CORP | $172.48 | 229,000 | -20.21% | 171.91 | 166.52 | 162.29 | 173.08 | 187.95 | 60.11 | 85.48 | 87.51 | 84.09 | 92.56 | 3.74 | 2.89 | 0.85 | 0.71 | ||
| EDSA | EDESA BIOTECH INC | $4.45 | 110,000 | 7.84% | 5.12 | 5.19 | 6.15 | 7.81 | 5.16 | 33.76 | 11.44 | 15.65 | 2.01 | 12.52 | -0.40 | -0.36 | -0.04 | 0.71 | ||
| GNL | GLOBAL NET LEASE INC | $9.25 | 1,509,000 | 3.43% | 9.00 | 8.94 | 9.01 | 9.21 | 9.08 | 58.85 | 80.70 | 75.17 | 88.21 | 81.68 | 0.04 | -0.01 | 0.04 | 0.71 | ||
| RYN | RAYONIER INC | $21.25 | 2,574,000 | -2.43% | 21.34 | 21.53 | 21.49 | 21.17 | 21.56 | 47.02 | 27.64 | 29.48 | 46.33 | 45.90 | -0.09 | -0.03 | -0.05 | 0.71 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $118.33 | 802,000 | 1.26% | 119.54 | 118.99 | 117.27 | 113.16 | 103.07 | 49.98 | 19.62 | 12.25 | 14.97 | 7.11 | 0.08 | 0.70 | -0.62 | 0.71 | ||
| RRBI | RED RIVER BANCSHARES INC | $100.75 | 70,000 | 37.25% | 101.70 | 101.32 | 97.38 | 94.63 | 86.96 | 52.31 | 51.08 | 48.86 | 27.92 | 25.88 | 0.94 | 1.32 | -0.38 | 0.71 | ||
| ARBB | ARB IOT GROUP LTD | $4.47 | 1,800 | -66.67% | 4.46 | 4.33 | 4.48 | 4.61 | 5.06 | 50.77 | 41.72 | 48.83 | 46.25 | 56.73 | 0.05 | -0.01 | 0.06 | 0.71 | ||
| BMRC | BANK OF MARIN BANCORP | $26.84 | 138,000 | -10.97% | 27.65 | 28.22 | 28.01 | 27.01 | 26.61 | 36.10 | 13.25 | 9.73 | 5.91 | 3.57 | -0.35 | -0.12 | -0.24 | 0.71 | ||
| FTEK | FUEL TECH INC | $1.38 | 107,000 | 35.44% | 1.41 | 1.42 | 1.59 | 1.50 | 1.51 | 40.83 | 17.77 | 19.05 | 28.12 | 28.47 | -0.05 | -0.05 | 0.00 | 0.71 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.28 | 28,000 | -64.74% | 16.19 | 16.54 | 17.32 | 17.40 | 16.82 | 42.71 | 35.05 | 28.75 | 63.99 | 43.43 | -0.37 | -0.38 | 0.01 | 0.71 | ||
| STRT | STRATTEC SECURITY CORP | $79.07 | 72,000 | -9.32% | 80.78 | 83.92 | 82.30 | 78.70 | 78.97 | 41.50 | 18.66 | 16.99 | 16.70 | 12.60 | -1.10 | -0.28 | -0.82 | 0.71 | ||
| FORR | FORRESTER RESEARCH INC | $12.03 | 91,000 | 33.82% | 11.64 | 11.49 | 9.91 | 8.14 | 7.56 | 64.50 | 86.08 | 77.22 | 46.50 | 40.18 | 0.56 | 0.61 | -0.05 | 0.71 | ||
| AZIO | AZIO AI HOLDINGS INC | $1.19 | 236,000 | -30.59% | 1.35 | 1.44 | 1.60 | 1.77 | 1.64 | 35.49 | 14.48 | 10.12 | 15.18 | 9.19 | -0.13 | -0.10 | -0.03 | 0.71 | ||
| CVI | CVR ENERGY INC | $37.89 | 563,000 | -39.14% | 36.69 | 35.08 | 32.44 | 32.55 | 30.43 | 60.69 | 83.67 | 83.44 | 81.03 | 85.21 | 1.38 | 1.05 | 0.34 | 0.71 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.02 | 300,000 | 98.68% | 1.12 | 1.08 | 1.35 | 1.29 | 56.80 | 43.95 | 15.56 | 16.79 | 33.61 | 35.35 | -0.05 | -0.05 | 0.00 | 0.71 | ||
| BULL | WEBULL CORP | $8.94 | 24,073,000 | 16.84% | 8.35 | 7.82 | 7.46 | 6.95 | 7.17 | 67.53 | 56.99 | 61.79 | 81.95 | 88.45 | 0.39 | 0.28 | 0.11 | 0.71 |