Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSN | PARSONS CORP | $65.19 | 383,000 | -57.25% | 65.59 | 65.14 | 67.05 | 72.64 | 74.20 | 39.19 | 45.07 | 61.91 | 40.66 | 59.63 | -0.79 | -0.78 | -0.01 | 0.71 | ||
| INTJ | INTELLIGENT GROUP LTD | $7.10 | 6,900 | 475.00% | 7.04 | 6.94 | 8.21 | 9.55 | 12.81 | 44.90 | 53.95 | 56.14 | 69.19 | 64.03 | -0.25 | -0.36 | 0.11 | 0.71 | ||
| IMO | IMPERIAL OIL LTD | $118.20 | 913,000 | 14.70% | 118.01 | 118.21 | 105.24 | 98.54 | 91.22 | 62.24 | 55.17 | 57.15 | 19.01 | 23.70 | 3.55 | 4.31 | -0.76 | 0.71 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $14.37 | 335,000 | 77.25% | 14.07 | 15.61 | 18.64 | 23.49 | 27.42 | 31.88 | 39.70 | 29.25 | 69.04 | 63.29 | -1.46 | -1.64 | 0.18 | 0.71 | ||
| EQR | EQUITY RESIDENTIAL | $62.72 | 1,202,000 | -56.04% | 63.09 | 63.44 | 62.53 | 61.74 | 63.89 | 44.96 | 37.13 | 36.02 | 10.23 | 11.26 | 0.04 | 0.22 | -0.18 | 0.71 | ||
| MNOV | MEDICINOVA INC | $1.36 | 40,000 | -66.10% | 1.41 | 1.49 | 1.52 | 1.47 | 1.39 | 42.13 | 14.17 | 17.67 | 40.20 | 40.13 | -0.06 | -0.04 | -0.02 | 0.71 | ||
| EQ | EQUILLIUM INC | $1.77 | 233,000 | 40.36% | 1.83 | 1.74 | 1.50 | 1.32 | 1.11 | 67.27 | 67.18 | 57.52 | 22.29 | 8.56 | 0.12 | 0.12 | -0.00 | 0.71 | ||
| ORKA | ORUKA THERAPEUTICS INC | $32.97 | 242,000 | -33.33% | 34.09 | 33.36 | 32.45 | 30.55 | 22.59 | 51.65 | 39.95 | 45.28 | 10.84 | 19.54 | 0.29 | 0.39 | -0.10 | 0.71 | ||
| CAC | CAMDEN NATIONAL CORP | $45.92 | 126,000 | 72.60% | 46.83 | 48.08 | 46.84 | 43.59 | 41.71 | 41.61 | 25.33 | 26.69 | 0.99 | 7.85 | -0.36 | 0.04 | -0.41 | 0.71 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $6.59 | 689,000 | 2.38% | 6.87 | 6.61 | 6.43 | 5.92 | 5.75 | 56.76 | 63.67 | 68.26 | 52.30 | 61.92 | 0.14 | 0.12 | 0.02 | 0.71 | ||
| PN | SKYCORP SOLAR GROUP LTD | $0.53 | 14,700 | 10.53% | 0.51 | 0.48 | 0.59 | 0.66 | 1.32 | 55.84 | 98.18 | 96.30 | 98.49 | 97.88 | -0.01 | -0.03 | 0.02 | 0.71 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $17.52 | 136,000 | -3.55% | 17.67 | 18.18 | 17.37 | 15.66 | 13.43 | 45.87 | 52.79 | 52.90 | 38.35 | 38.10 | -0.05 | 0.13 | -0.18 | 0.71 | ||
| WDH | WATERDROP INC | $1.74 | 166,000 | 39.50% | 1.78 | 1.79 | 1.80 | 1.78 | 1.72 | 46.44 | 20.88 | 23.68 | 13.07 | 15.65 | -0.01 | -0.00 | -0.01 | 0.71 | ||
| VIRC | VIRCO MFG CORPORATION | $6.25 | 53,300 | 43.28% | 6.31 | 6.28 | 6.39 | 6.69 | 7.38 | 44.05 | 45.74 | 47.56 | 49.46 | 53.92 | -0.05 | -0.05 | 0.00 | 0.71 | ||
| VALE | VALE SA | $14.97 | 41,026,000 | -8.59% | 16.38 | 16.50 | 15.55 | 13.91 | 11.99 | 41.89 | 12.06 | 14.27 | 5.26 | 2.93 | -0.04 | 0.25 | -0.29 | 0.71 | ||
| CLW | CLEARWATER PAPER CORP | $14.72 | 109,000 | -29.22% | 14.69 | 15.69 | 17.27 | 17.77 | 21.34 | 35.30 | 22.94 | 22.91 | 45.70 | 44.59 | -0.81 | -0.82 | 0.01 | 0.71 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.36 | 353,000 | -41.36% | 12.45 | 12.14 | 11.61 | 11.33 | 12.40 | 57.24 | 62.36 | 64.08 | 36.28 | 39.99 | 0.25 | 0.27 | -0.02 | 0.71 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.99 | 269,000 | 34.50% | 4.07 | 4.16 | 4.25 | 4.31 | 4.04 | 34.51 | 17.33 | 21.12 | 7.48 | 18.80 | -0.08 | -0.06 | -0.02 | 0.71 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $34.34 | 1,062,000 | -23.71% | 34.08 | 33.15 | 31.41 | 31.07 | 31.03 | 68.37 | 83.91 | 88.76 | 52.12 | 69.58 | 0.90 | 0.85 | 0.05 | 0.71 | ||
| OCC | OPTICAL CABLE CORP | $6.05 | 78,500 | -18.23% | 6.19 | 6.04 | 5.15 | 6.46 | 5.99 | 53.98 | 55.84 | 62.84 | 47.31 | 62.05 | 0.25 | 0.25 | -0.00 | 0.71 | ||
| NXTC | NEXTCURE INC | $12.39 | 80,500 | 5.92% | 12.65 | 12.85 | 12.65 | 11.73 | 8.63 | 49.24 | 48.48 | 48.05 | 22.92 | 22.06 | 0.06 | 0.14 | -0.08 | 0.71 | ||
| PIII | P3 HEALTH PARTNERS INC | $2.23 | 7,000 | -52.38% | 2.33 | 2.23 | 2.61 | 4.68 | 6.05 | 60.25 | 59.04 | 57.40 | 67.02 | 66.08 | -0.03 | -0.14 | 0.11 | 0.71 | ||
| ODV | OSISKO DEVELOPMENT CORP | $4.30 | 2,493,000 | -17.34% | 4.45 | 4.12 | 3.82 | 3.61 | 3.09 | 54.92 | 61.36 | 67.83 | 32.80 | 43.44 | 0.19 | 0.19 | 0.00 | 0.71 | ||
| GPC | GENUINE PARTS CO | $115.52 | 1,100,000 | -15.06% | 116.69 | 125.20 | 130.20 | 129.51 | 130.46 | 28.70 | 8.94 | 7.92 | 39.73 | 29.31 | -5.80 | -4.84 | -0.96 | 0.71 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.71 | 650 | -50.00% | 0.71 | 0.76 | 0.73 | 0.78 | 0.89 | 43.04 | 38.65 | 30.27 | 41.73 | 28.80 | -0.02 | -0.01 | -0.01 | 0.71 | ||
| SRCE | 1ST SOURCE CORP | $67.44 | 125,000 | -8.09% | 68.12 | 69.01 | 66.91 | 64.46 | 63.20 | 45.46 | 33.59 | 38.37 | 11.61 | 18.60 | 0.04 | 0.42 | -0.37 | 0.71 | ||
| CBC | CENTRAL BANCOMPANY INC | $24.06 | 422,000 | 38.36% | 24.31 | 24.46 | 24.26 | N/A | N/A | 49.18 | 33.79 | 38.32 | 7.49 | 15.28 | -0.01 | 0.05 | -0.06 | 0.71 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.29 | 3,042,000 | 8.57% | 0.30 | 0.29 | 0.35 | 0.46 | 0.46 | 47.80 | 37.41 | 42.06 | 53.07 | 61.44 | -0.01 | -0.01 | 0.01 | 0.71 | ||
| PKE | PARK AEROSPACE CORP | $26.90 | 277,000 | -21.31% | 27.60 | 26.11 | 24.59 | 22.15 | 19.67 | 57.76 | 60.97 | 71.12 | 26.97 | 50.62 | 1.02 | 0.98 | 0.04 | 0.72 | ||
| NFGC | NEW FOUND GOLD CORP | $2.56 | 1,180,000 | -20.96% | 2.72 | 2.75 | 2.94 | 2.66 | 2.20 | 40.34 | 18.77 | 18.44 | 8.24 | 10.87 | -0.09 | -0.07 | -0.02 | 0.72 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $40.99 | 98,000 | -16.95% | 41.59 | 41.96 | 41.14 | 39.66 | 38.87 | 41.22 | 23.14 | 27.91 | 5.91 | 22.06 | -0.09 | 0.14 | -0.23 | 0.72 | ||
| PAGP | PLAINS GP HOLDINGS LP | $23.80 | 2,564,000 | 13.05% | 22.93 | 22.26 | 20.94 | 19.47 | 19.16 | 78.30 | 90.89 | 94.75 | 87.24 | 95.75 | 0.79 | 0.68 | 0.11 | 0.72 | ||
| HCKT | HACKETT GROUP INC | $14.21 | 241,000 | 2.99% | 13.93 | 14.14 | 17.23 | 18.05 | 20.20 | 45.93 | 66.80 | 59.12 | 98.75 | 99.16 | -0.83 | -1.10 | 0.28 | 0.72 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $15.28 | 426,000 | -14.29% | 14.35 | 13.67 | 12.40 | 11.99 | 12.78 | 63.18 | 72.68 | 84.15 | 38.72 | 63.19 | 0.78 | 0.66 | 0.12 | 0.72 | ||
| ADUS | ADDUS HOMECARE CORP | $103.21 | 182,000 | 0.00% | 104.53 | 108.54 | 108.47 | 112.02 | 112.36 | 41.05 | 17.40 | 19.45 | 6.88 | 10.09 | -1.59 | -0.86 | -0.74 | 0.72 | ||
| CWEN | CLEARWAY ENERGY INC | $37.49 | 708,000 | -6.47% | 38.03 | 38.95 | 36.50 | 35.08 | 32.83 | 50.33 | 22.48 | 21.85 | 7.23 | 3.90 | 0.19 | 0.55 | -0.35 | 0.72 | ||
| GLBS | GLOBUS MARITIME LTD | $1.95 | 40,600 | -21.92% | 2.00 | 1.92 | 1.76 | 1.56 | 1.33 | 45.85 | 39.75 | 49.53 | 1.30 | 6.57 | 0.07 | 0.09 | -0.02 | 0.72 | ||
| SACH | SACHEM CAPITAL CORP | $1.08 | 155,000 | -49.84% | 1.05 | 1.03 | 1.04 | 1.05 | 1.10 | 67.74 | 67.80 | 74.17 | 100.00 | 100.00 | 0.01 | 0.00 | 0.01 | 0.72 | ||
| PRMB | PRIMO BRANDS CORP | $22.04 | 5,732,000 | 2.19% | 21.85 | 20.32 | 18.99 | 18.53 | 22.67 | 63.23 | 71.96 | 77.95 | 53.03 | 66.83 | 1.01 | 0.87 | 0.14 | 0.72 | ||
| GLAD | GLADSTONE CAPITAL CORP | $18.15 | 200,000 | -13.42% | 18.35 | 18.47 | 19.73 | 19.93 | 22.91 | 33.49 | 32.92 | 42.73 | 60.32 | 77.24 | -0.44 | -0.48 | 0.03 | 0.72 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $225.87 | 777,000 | -20.88% | 217.92 | 208.05 | 248.16 | 263.81 | 326.23 | 47.96 | 85.82 | 89.99 | 94.78 | 98.00 | -5.20 | -10.46 | 5.26 | 0.72 | ||
| SHBI | SHORE BANCSHARES INC | $17.99 | 276,000 | 7.81% | 18.61 | 19.18 | 18.72 | 17.76 | 16.87 | 36.13 | 16.94 | 15.47 | 0.00 | 0.43 | -0.24 | -0.03 | -0.21 | 0.72 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $39.57 | 75,500 | 2.03% | 40.03 | 40.01 | 36.87 | 35.09 | 36.31 | 54.72 | 42.38 | 46.75 | 11.51 | 21.66 | 0.75 | 1.00 | -0.25 | 0.72 | ||
| TRT | TRIO-TECH INTERNATIONAL | $5.47 | 58,000 | -55.04% | 4.99 | 5.12 | 5.91 | 5.02 | 3.89 | 58.02 | 72.75 | 51.65 | 100.00 | 83.94 | -0.14 | -0.26 | 0.12 | 0.72 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.98 | 1,078,000 | 71.93% | 7.22 | 7.39 | 7.14 | 6.82 | 6.48 | 38.99 | 17.94 | 19.70 | 0.56 | 2.25 | -0.05 | 0.03 | -0.08 | 0.72 | ||
| GMAB | GENMAB A | $27.06 | 2,539,000 | 86.83% | 28.46 | 29.12 | 31.40 | 31.11 | 27.72 | 31.50 | 11.82 | 12.49 | 10.53 | 16.89 | -1.12 | -0.97 | -0.15 | 0.72 | ||
| LTM | LATAM AIRLINES GROUP SA | $48.07 | 1,494,000 | -16.35% | 52.97 | 56.56 | 58.73 | 53.11 | 48.07 | 28.76 | 13.93 | 16.94 | 12.26 | 13.52 | -3.11 | -1.92 | -1.19 | 0.72 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $37.42 | 75,000 | -51.30% | 39.58 | 41.92 | 40.42 | 39.34 | 37.23 | 28.42 | 9.49 | 8.29 | 0.00 | 0.00 | -1.03 | -0.20 | -0.84 | 0.72 | ||
| EHAB | ENHABIT INC | $13.61 | 2,452,000 | 71.11% | 13.60 | 12.51 | 11.16 | 9.94 | 9.10 | 82.10 | 99.12 | 98.97 | 95.71 | 95.30 | 0.80 | 0.76 | 0.04 | 0.72 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $46.32 | 34,000 | 14.09% | 47.44 | 48.03 | 47.82 | 46.60 | 43.10 | 42.56 | 31.05 | 38.05 | 12.45 | 28.58 | -0.39 | -0.16 | -0.22 | 0.72 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $22.82 | 430,000 | -34.85% | 23.40 | 23.54 | 22.09 | 20.99 | 21.14 | 43.05 | 26.91 | 33.33 | 0.00 | 1.81 | 0.23 | 0.45 | -0.21 | 0.72 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $5.44 | 337,000 | 60.48% | 5.48 | 5.67 | 6.20 | 7.41 | 7.77 | 41.57 | 58.89 | 57.94 | 92.54 | 95.37 | -0.21 | -0.25 | 0.04 | 0.72 | ||
| ARCC | ARES CAPITAL CORP | $18.74 | 10,533,000 | 33.84% | 19.01 | 19.21 | 19.85 | 20.05 | 20.97 | 39.59 | 44.40 | 47.69 | 39.37 | 52.53 | -0.29 | -0.28 | -0.01 | 0.72 | ||
| SMPL | SIMPLY GOOD FOODS CO | $15.99 | 1,214,000 | -10.27% | 16.51 | 16.43 | 18.40 | 19.33 | 24.71 | 31.12 | 30.89 | 40.28 | 41.82 | 58.23 | -0.61 | -0.63 | 0.02 | 0.72 | ||
| OTIS | OTIS WORLDWIDE CORP | $89.22 | 2,720,000 | -9.69% | 90.80 | 90.99 | 89.82 | 89.60 | 90.91 | 40.39 | 20.16 | 32.38 | 5.40 | 18.84 | 0.06 | 0.49 | -0.43 | 0.72 | ||
| PCB | PCB BANCORP | $22.00 | 26,800 | 4.69% | 22.43 | 22.71 | 22.42 | 22.08 | 21.53 | 39.09 | 38.36 | 49.66 | 9.21 | 25.81 | -0.14 | -0.01 | -0.13 | 0.72 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $61.12 | 2,568,000 | 14.34% | 60.82 | 60.90 | 59.06 | 56.49 | 56.61 | 53.80 | 30.29 | 27.48 | 31.77 | 26.71 | 0.61 | 0.84 | -0.23 | 0.72 | ||
| SEV | APTERA MOTORS CORP | $3.28 | 1,740,000 | 162.84% | 2.39 | 2.06 | 2.82 | N/A | N/A | 66.13 | 85.48 | 79.91 | 94.92 | 86.47 | 0.06 | -0.16 | 0.22 | 0.72 | ||
| CRGO | FREIGHTOS LTD | $1.30 | 151,000 | 26.89% | 1.33 | 1.69 | 2.06 | 2.67 | 2.77 | 26.28 | 8.06 | 8.07 | 21.01 | 15.95 | -0.26 | -0.24 | -0.02 | 0.72 | ||
| NYT | NEW YORK TIMES CO | $80.44 | 2,557,000 | -37.86% | 79.80 | 76.62 | 73.25 | 67.83 | 62.15 | 66.85 | 83.11 | 88.65 | 65.09 | 80.21 | 2.62 | 2.28 | 0.34 | 0.72 | ||
| EGO | ELDORADO GOLD CORP | $40.46 | 2,475,000 | 30.68% | 43.11 | 44.10 | 42.03 | 35.76 | 29.50 | 43.25 | 17.83 | 15.01 | 0.56 | 0.19 | -0.23 | 0.52 | -0.75 | 0.72 | ||
| DTM | DT MIDSTREAM INC | $141.55 | 951,000 | 89.07% | 139.98 | 136.51 | 127.54 | 121.13 | 113.40 | 68.27 | 84.98 | 89.38 | 38.06 | 59.32 | 4.15 | 4.15 | 0.00 | 0.72 | ||
| OPBK | OP BANCORP | $13.13 | 55,000 | 14.58% | 13.42 | 13.70 | 14.03 | 13.83 | 13.61 | 37.84 | 22.56 | 22.59 | 29.86 | 41.78 | -0.24 | -0.18 | -0.06 | 0.73 | ||
| NTRB | NUTRIBAND INC | $4.36 | 28,000 | 317.91% | 4.31 | 4.27 | 4.45 | 5.08 | 6.19 | 46.91 | 59.20 | 53.38 | 71.57 | 63.84 | -0.05 | -0.06 | 0.01 | 0.73 | ||
| VEL | VELOCITY FINANCIAL INC | $17.99 | 92,000 | 19.48% | 18.40 | 19.00 | 19.37 | 19.08 | 18.60 | 26.92 | 14.72 | 13.71 | 0.00 | 0.00 | -0.44 | -0.32 | -0.12 | 0.73 | ||
| RZLT | REZOLUTE INC | $3.11 | 1,293,000 | -3.72% | 3.27 | 3.34 | 3.01 | 5.61 | 5.90 | 49.02 | 25.82 | 23.00 | 21.13 | 16.63 | -0.05 | -0.03 | -0.01 | 0.73 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $21.20 | 78,374,000 | 2,610.03% | 13.28 | 12.42 | 11.30 | 9.86 | 8.36 | 82.99 | 96.22 | 84.20 | 98.84 | 87.73 | 1.56 | 0.56 | 0.99 | 0.73 | ||
| MGRC | MCGRATH RENTCORP | $107.81 | 111,000 | -31.48% | 110.86 | 113.10 | 112.04 | 109.69 | 114.11 | 34.87 | 20.96 | 28.11 | 10.79 | 18.15 | -1.50 | -0.43 | -1.07 | 0.73 | ||
| IX | ORIX CORP | $31.35 | 329,000 | -68.79% | 33.63 | 34.58 | 32.02 | 29.20 | 26.57 | 43.76 | 12.87 | 15.42 | 7.30 | 3.92 | 0.03 | 0.65 | -0.62 | 0.73 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $2.00 | 223,000 | -12.20% | 2.27 | 2.15 | 2.24 | 2.74 | 3.95 | 41.82 | 11.56 | 25.26 | 0.00 | 15.93 | -0.02 | 0.01 | -0.04 | 0.73 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $333.22 | 53,000 | -24.29% | 348.46 | 361.19 | 345.86 | 326.04 | 323.46 | 36.84 | 12.18 | 15.16 | 3.21 | 6.81 | -3.74 | 1.92 | -5.66 | 0.73 | ||
| ANDE | ANDERSONS INC | $64.05 | 299,000 | 16.80% | 64.99 | 65.91 | 61.27 | 55.55 | 46.78 | 56.29 | 34.62 | 27.38 | 23.26 | 10.09 | 0.77 | 1.23 | -0.47 | 0.73 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | 17.50 | 17.50 | N/A | 95.02 | 0.00 | 0.00 | 33.33 | 55.56 | 0.00 | 0.00 | -0.00 | 0.73 | ||
| CNX | CNX RESOURCES CORP | $41.49 | 2,698,000 | 34.30% | 40.89 | 40.32 | 38.30 | 37.25 | 34.32 | 54.32 | 70.93 | 79.46 | 71.15 | 86.62 | 0.94 | 0.86 | 0.07 | 0.73 | ||
| NBTB | NBT BANCORP INC | $41.63 | 220,000 | 59.42% | 43.02 | 44.20 | 43.82 | 42.72 | 42.52 | 34.81 | 21.53 | 25.08 | 0.00 | 2.85 | -0.67 | -0.26 | -0.41 | 0.73 | ||
| TAC | TRANSALTA CORP | $12.72 | 958,000 | 14.87% | 13.17 | 13.28 | 12.95 | 14.04 | 13.04 | 42.66 | 25.68 | 32.92 | 13.40 | 25.54 | -0.03 | 0.05 | -0.07 | 0.73 | ||
| TRVI | TREVI THERAPEUTICS INC | $13.30 | 1,114,000 | -23.86% | 12.19 | 11.46 | 11.35 | 11.55 | 9.45 | 50.53 | 77.35 | 83.64 | 78.02 | 90.73 | 0.42 | 0.25 | 0.16 | 0.73 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.31 | 652,000 | 15.60% | 1.54 | 1.76 | 1.79 | 1.50 | 1.72 | 33.64 | 4.20 | 4.77 | 0.00 | 0.00 | -0.17 | -0.10 | -0.07 | 0.73 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $32.94 | 907,000 | 62.25% | 32.72 | 32.70 | 33.23 | 34.37 | 34.17 | 52.84 | 51.03 | 51.18 | 48.01 | 50.75 | -0.10 | -0.23 | 0.13 | 0.73 | ||
| FSK | FS KKR CAPITAL CORP | $10.69 | 3,943,000 | -0.25% | 11.37 | 12.32 | 13.47 | 14.38 | 16.74 | 25.47 | 16.28 | 18.13 | 13.14 | 13.62 | -0.83 | -0.69 | -0.14 | 0.73 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.47 | 391,000 | -22.57% | 6.73 | 6.76 | 6.63 | 6.19 | 5.92 | 41.84 | 24.67 | 38.53 | 1.31 | 11.63 | -0.03 | 0.04 | -0.06 | 0.73 | ||
| NFBK | NORTHFIELD BANCORP INC | $13.34 | 355,000 | 4.41% | 13.41 | 13.49 | 12.64 | 11.80 | 11.67 | 48.96 | 23.53 | 31.07 | 0.00 | 6.24 | 0.16 | 0.25 | -0.09 | 0.73 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $87.12 | 75,000 | -11.76% | 90.71 | 104.00 | 111.28 | 112.49 | 114.54 | 25.14 | 16.60 | 20.03 | 15.09 | 17.73 | -8.24 | -6.14 | -2.10 | 0.73 | ||
| SPNT | SIRIUSPOINT LTD | $20.90 | 477,000 | -16.61% | 21.13 | 20.91 | 20.72 | 20.43 | 19.66 | 48.01 | 28.41 | 38.04 | 3.53 | 10.47 | 0.12 | 0.16 | -0.04 | 0.73 | ||
| EC | ECOPETROL SA | $12.92 | 5,538,000 | 3.46% | 12.27 | 12.24 | 11.82 | 10.71 | 9.85 | 58.94 | 76.11 | 52.64 | 85.39 | 55.72 | 0.17 | 0.14 | 0.02 | 0.73 | ||
| CWD | CALIBERCOS INC | $1.33 | 35,500 | -6.08% | 1.29 | 1.27 | 1.31 | 1.90 | 2.82 | 54.95 | 63.81 | 63.80 | 89.45 | 86.22 | 0.00 | -0.02 | 0.02 | 0.73 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $4.01 | 691,000 | 190.34% | 4.45 | 4.40 | 4.98 | 5.92 | 8.39 | 41.00 | 17.70 | 22.74 | 21.56 | 30.98 | -0.21 | -0.21 | -0.00 | 0.73 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.75 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.73 | ||
| LAKE | LAKELAND INDUSTRIES INC | $8.60 | 129,000 | 51.76% | 9.05 | 9.39 | 9.23 | 11.75 | 13.43 | 30.16 | 17.91 | 19.23 | 0.00 | 2.48 | -0.24 | -0.14 | -0.10 | 0.73 | ||
| CVSA | COVISTA INC | $102.05 | 265,000 | 12.29% | 100.28 | 98.75 | 105.86 | 107.80 | 118.57 | 53.23 | 85.39 | 84.29 | 95.45 | 92.52 | -0.81 | -1.82 | 1.00 | 0.73 | ||
| BOF | BRANCHOUT FOOD INC | $3.51 | 41,600 | -9.57% | 4.12 | 3.78 | 3.38 | 3.18 | 2.71 | 49.10 | 29.55 | 36.87 | 2.75 | 8.68 | 0.15 | 0.24 | -0.09 | 0.73 | ||
| UDR | UDR INC | $37.25 | 2,675,000 | -11.01% | 37.56 | 37.86 | 37.31 | 36.33 | 37.81 | 46.45 | 42.32 | 40.19 | 15.16 | 28.42 | 0.02 | 0.12 | -0.10 | 0.73 | ||
| BIIB | BIOGEN INC | $184.87 | 773,000 | -13.44% | 188.89 | 191.26 | 183.18 | 173.65 | 154.36 | 50.84 | 30.85 | 31.05 | 20.60 | 21.36 | 1.10 | 2.34 | -1.24 | 0.73 | ||
| BALL | BALL CORP | $62.53 | 2,025,000 | 0.20% | 65.09 | 65.96 | 60.26 | 54.58 | 54.17 | 43.23 | 14.19 | 13.57 | 0.00 | 0.00 | 0.83 | 1.77 | -0.94 | 0.73 | ||
| COP | CONOCOPHILLIPS | $117.07 | 9,535,000 | -3.45% | 114.81 | 112.45 | 104.14 | 96.96 | 95.00 | 66.74 | 62.00 | 61.14 | 48.89 | 51.08 | 3.75 | 3.61 | 0.13 | 0.73 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $13.29 | 110,000 | 62.96% | 13.73 | 14.15 | 14.22 | 13.72 | 12.24 | 40.63 | 32.24 | 38.58 | 46.78 | 57.02 | -0.27 | -0.19 | -0.09 | 0.74 | ||
| CDLR | CADELER A | $24.19 | 84,000 | 23.53% | 25.27 | 25.63 | 23.15 | 20.64 | 20.76 | 49.24 | 17.01 | 16.08 | 3.76 | 1.25 | 0.35 | 0.74 | -0.39 | 0.74 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $106.78 | 1,638,000 | 6.43% | 110.22 | 108.96 | 102.96 | 99.45 | 98.99 | 52.85 | 37.67 | 50.24 | 4.49 | 1.99 | 2.02 | 2.60 | -0.58 | 0.74 | ||
| GLDG | GOLDMINING INC | $1.54 | 1,764,000 | 9.29% | 1.64 | 1.59 | 1.56 | 1.47 | 1.20 | 46.78 | 37.01 | 45.67 | 7.74 | 21.94 | 0.01 | 0.02 | -0.01 | 0.74 | ||
| VLTO | VERALTO CORP | $94.33 | 1,508,000 | -28.02% | 95.46 | 94.29 | 97.66 | 99.09 | 101.46 | 44.71 | 47.04 | 51.33 | 42.02 | 49.29 | -0.56 | -0.79 | 0.23 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.