Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GCBC | GREENE COUNTY BANCORP INC | $24.17 | 20,100 | 27.22% | 23.66 | 23.00 | 22.57 | 23.09 | 23.09 | 59.33 | 81.28 | 87.36 | 80.06 | 90.35 | 0.53 | 0.33 | 0.20 | 0.71 | ||
| FIEE | FIEE INC | $2.84 | 79,000 | 146.88% | 2.44 | 2.33 | 2.41 | 2.60 | 2.21 | 62.33 | 90.91 | 90.88 | 96.85 | 91.10 | 0.09 | 0.02 | 0.08 | 0.71 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $1.82 | 41,000 | -16.33% | 2.13 | 1.97 | 2.47 | 3.50 | 4.02 | 39.54 | 54.48 | 72.40 | 54.39 | 76.16 | -0.09 | -0.12 | 0.04 | 0.71 | ||
| JOB | GEE GROUP INC | $0.19 | 382,000 | 61.86% | 0.19 | 0.19 | 0.19 | 0.20 | 0.20 | 49.81 | 88.89 | 91.01 | 82.12 | 88.08 | -0.00 | -0.00 | 0.00 | 0.71 | ||
| CLW | CLEARWATER PAPER CORP | $17.63 | 229,000 | 224.82% | 17.87 | 17.72 | 18.41 | 20.29 | 23.60 | 44.83 | 60.38 | 70.69 | 62.26 | 82.50 | -0.16 | -0.23 | 0.07 | 0.71 | ||
| CANG | CANGO INC | $1.20 | 750,000 | -31.19% | 1.23 | 1.33 | 1.73 | 2.04 | 2.11 | 34.89 | 26.36 | 19.48 | 70.75 | 54.26 | -0.15 | -0.16 | 0.01 | 0.71 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $57.14 | 3,000 | 445.45% | 55.36 | 54.77 | 55.27 | 55.56 | 51.96 | 65.00 | 96.48 | 91.04 | 98.48 | 95.16 | 0.32 | -0.02 | 0.34 | 0.71 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $49.61 | 71,000 | -5.33% | 47.93 | 46.41 | 44.59 | 43.46 | 38.38 | 77.45 | 91.96 | 89.09 | 100.00 | 99.77 | 1.27 | 1.01 | 0.26 | 0.71 | ||
| WDH | WATERDROP INC | $1.79 | 319,000 | 35.74% | 1.79 | 1.75 | 1.76 | 1.79 | 1.59 | 52.86 | 42.05 | 42.02 | 48.28 | 50.34 | 0.02 | 0.01 | 0.00 | 0.71 | ||
| GENC | GENCOR INDUSTRIES INC | $13.00 | 42,000 | 79.49% | 12.85 | 12.89 | 13.48 | 14.38 | 13.83 | 48.14 | 47.02 | 44.24 | 82.96 | 81.63 | -0.18 | -0.23 | 0.06 | 0.71 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.65 | 35,800 | -4.28% | 10.31 | 9.98 | 9.91 | 10.15 | 9.62 | 63.33 | 92.78 | 93.06 | 97.44 | 97.66 | 0.19 | 0.10 | 0.08 | 0.71 | ||
| INVH | INVITATION HOMES INC | $26.90 | 9,925,000 | 132.00% | 26.91 | 27.42 | 27.99 | 29.09 | 31.27 | 42.50 | 23.87 | 18.84 | 43.93 | 32.58 | -0.47 | -0.39 | -0.08 | 0.71 | ||
| GLAD | GLADSTONE CAPITAL CORP | $21.12 | 133,000 | 26.67% | 21.25 | 20.83 | 20.08 | 22.70 | 24.67 | 57.66 | 73.29 | 82.73 | 64.33 | 85.36 | 0.35 | 0.31 | 0.04 | 0.71 | ||
| SNDA | SONIDA SENIOR LIVING INC | $31.59 | 60,400 | 103.37% | 30.81 | 31.58 | 29.22 | 27.59 | 25.77 | 58.31 | 39.44 | 33.60 | 26.21 | 19.25 | 0.34 | 0.55 | -0.22 | 0.71 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.10 | 29,400 | 374.19% | 1.25 | 1.30 | 1.63 | 1.98 | 1.85 | 27.62 | 21.25 | 36.67 | 39.14 | 64.18 | -0.12 | -0.13 | 0.01 | 0.71 | ||
| PSMT | PRICESMART INC | $129.86 | 154,000 | -10.47% | 127.32 | 123.52 | 121.46 | 117.04 | 107.86 | 63.54 | 88.01 | 84.74 | 74.77 | 74.66 | 2.65 | 2.05 | 0.60 | 0.71 | ||
| FDBC | FIDELITY D & D BANCORP INC | $49.72 | 13,400 | 13.56% | 45.29 | 44.41 | 44.02 | 43.69 | 42.98 | 72.55 | 95.57 | 95.01 | 100.00 | 99.23 | 0.95 | 0.33 | 0.62 | 0.72 | ||
| GPC | GENUINE PARTS CO | $131.91 | 2,210,000 | 154.61% | 130.26 | 129.00 | 129.68 | 133.39 | 127.57 | 55.84 | 78.35 | 78.79 | 77.92 | 80.80 | 0.68 | 0.14 | 0.53 | 0.72 | ||
| EGO | ELDORADO GOLD CORP | $34.34 | 1,957,000 | -16.08% | 32.48 | 30.68 | 28.65 | 26.81 | 22.78 | 71.05 | 85.44 | 90.27 | 83.73 | 92.70 | 1.73 | 1.32 | 0.41 | 0.72 | ||
| PIII | P3 HEALTH PARTNERS INC | $4.95 | 2,200 | -12.00% | 5.18 | 5.50 | 7.32 | 7.63 | 7.73 | 27.77 | 7.27 | 6.99 | 57.50 | 45.52 | -0.66 | -0.71 | 0.05 | 0.72 | ||
| FSK | FS KKR CAPITAL CORP | $15.16 | 2,361,000 | 37.75% | 15.50 | 15.58 | 15.25 | 16.49 | 18.68 | 41.66 | 21.64 | 32.63 | 0.00 | 9.96 | -0.01 | 0.05 | -0.06 | 0.72 | ||
| TRNR | INTERACTIVE STRENGTH INC | $1.70 | 33,400 | -65.92% | 1.87 | 2.05 | 2.54 | 3.22 | 6.26 | 33.95 | 19.83 | 28.74 | 48.40 | 58.93 | -0.22 | -0.22 | -0.00 | 0.72 | ||
| VALE | VALE SA | $12.77 | 22,636,000 | -43.29% | 13.00 | 12.63 | 12.03 | 11.18 | 10.39 | 54.34 | 54.87 | 61.42 | 15.44 | 25.10 | 0.27 | 0.30 | -0.03 | 0.72 | ||
| SSRM | SSR MINING INC | $21.84 | 2,148,000 | -28.23% | 21.55 | 21.56 | 22.11 | 20.45 | 15.90 | 51.26 | 57.60 | 56.07 | 60.04 | 58.73 | 0.02 | -0.07 | 0.09 | 0.72 | ||
| BSX | BOSTON SCIENTIFIC CORP | $92.19 | 11,765,000 | 51.32% | 94.84 | 97.14 | 98.68 | 100.82 | 101.13 | 32.54 | 6.92 | 6.31 | 8.61 | 5.16 | -2.06 | -1.30 | -0.76 | 0.72 | ||
| ORKA | ORUKA THERAPEUTICS INC | $30.10 | 436,000 | -35.22% | 30.33 | 29.61 | 27.81 | 21.60 | 16.40 | 55.37 | 62.32 | 69.64 | 36.77 | 50.21 | 0.98 | 1.10 | -0.12 | 0.72 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.01 | 66,000 | -53.19% | 4.03 | 4.01 | 4.37 | 5.02 | 5.98 | 42.94 | 60.61 | 61.41 | 90.61 | 94.42 | -0.08 | -0.12 | 0.04 | 0.72 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.12 | 1,005,000 | 1,470.31% | 1.16 | 1.14 | 1.31 | 1.70 | 1.97 | 40.79 | 29.07 | 42.25 | 31.40 | 52.34 | -0.05 | -0.07 | 0.01 | 0.72 | ||
| TAC | TRANSALTA CORP | $13.69 | 915,000 | -8.22% | 14.15 | 14.16 | 15.47 | 14.07 | 11.97 | 38.56 | 25.98 | 43.60 | 37.44 | 64.58 | -0.33 | -0.35 | 0.02 | 0.72 | ||
| CNX | CNX RESOURCES CORP | $38.60 | 2,495,000 | -14.17% | 39.98 | 38.76 | 35.64 | 32.79 | 32.21 | 53.71 | 44.78 | 58.54 | 1.46 | 19.42 | 1.21 | 1.46 | -0.25 | 0.72 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $10.90 | 422,000 | -15.94% | 10.82 | 10.86 | 11.14 | 12.08 | 13.22 | 47.25 | 49.61 | 46.07 | 76.14 | 66.25 | -0.11 | -0.14 | 0.03 | 0.72 | ||
| HCKT | HACKETT GROUP INC | $19.86 | 307,000 | -42.18% | 19.50 | 18.88 | 18.74 | 19.76 | 22.89 | 61.78 | 79.12 | 86.08 | 79.41 | 87.26 | 0.36 | 0.20 | 0.15 | 0.72 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $0.23 | 743,000 | -71.37% | 0.62 | 0.79 | 1.00 | 1.14 | 1.10 | 21.35 | 2.71 | 2.89 | 0.14 | 0.05 | -0.21 | -0.12 | -0.08 | 0.72 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $35.33 | 39,000 | -20.41% | 33.83 | 33.20 | 33.11 | 34.88 | 36.81 | 65.69 | 94.24 | 90.07 | 100.00 | 96.21 | 0.43 | 0.14 | 0.29 | 0.72 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $292.03 | 706,000 | 11.18% | 286.57 | 280.54 | 278.52 | 317.86 | 378.15 | 62.58 | 77.60 | 80.19 | 97.38 | 92.20 | 3.63 | 1.62 | 2.01 | 0.72 | ||
| BRO | BROWN & BROWN INC | $82.33 | 2,716,000 | 29.27% | 79.46 | 79.79 | 83.46 | 88.90 | 100.89 | 56.58 | 79.35 | 53.18 | 97.87 | 71.14 | -0.66 | -1.20 | 0.54 | 0.72 | ||
| GMAB | GENMAB A | $31.57 | 1,912,000 | -1.04% | 31.64 | 31.31 | 30.84 | 28.32 | 24.56 | 54.05 | 56.33 | 58.11 | 27.45 | 25.36 | 0.39 | 0.43 | -0.04 | 0.72 | ||
| EQR | EQUITY RESIDENTIAL | $61.10 | 1,349,000 | -29.48% | 61.07 | 60.70 | 60.98 | 62.84 | 65.88 | 52.11 | 42.20 | 42.63 | 44.43 | 38.66 | 0.02 | -0.02 | 0.04 | 0.72 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.60 | 14,700 | 36.11% | 1.70 | 1.79 | 2.03 | 1.97 | 2.14 | 37.69 | 23.12 | 19.61 | 51.81 | 37.91 | -0.11 | -0.10 | -0.01 | 0.72 | ||
| ELA | ENVELA CORP | $12.56 | 32,500 | 93.45% | 12.72 | 11.81 | 10.05 | 8.55 | 7.32 | 68.04 | 64.22 | 65.60 | 16.92 | 24.48 | 0.76 | 0.82 | -0.06 | 0.72 | ||
| PKG | PACKAGING CORP OF AMERICA | $204.48 | 880,000 | 60.29% | 199.33 | 198.96 | 202.08 | 204.93 | 199.27 | 55.62 | 91.60 | 80.61 | 97.22 | 90.22 | 0.41 | -0.69 | 1.09 | 0.72 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $313.85 | 52,000 | 248.99% | 308.08 | 303.99 | 305.65 | 315.52 | 309.67 | 57.78 | 80.52 | 84.78 | 82.66 | 93.35 | 2.41 | 0.19 | 2.21 | 0.72 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.87 | 4,114,000 | 39.88% | 17.63 | 17.39 | 16.84 | 17.22 | 17.68 | 66.94 | 76.96 | 69.48 | 56.01 | 40.80 | 0.25 | 0.23 | 0.02 | 0.72 | ||
| PKE | PARK AEROSPACE CORP | $20.75 | 99,000 | -26.67% | 19.95 | 19.49 | 19.64 | 19.18 | 16.63 | 64.76 | 81.71 | 81.24 | 88.11 | 93.51 | 0.30 | 0.13 | 0.17 | 0.72 | ||
| UNP | UNION PACIFIC CORP | $240.47 | 3,289,000 | 12.33% | 235.91 | 230.85 | 226.50 | 225.11 | 226.17 | 69.00 | 95.13 | 89.37 | 72.22 | 63.28 | 3.90 | 3.10 | 0.80 | 0.72 | ||
| CTM | CASTELLUM INC | $1.05 | 1,375,000 | -16.72% | 1.10 | 1.07 | 1.08 | 1.10 | 1.10 | 45.81 | 44.29 | 63.43 | 41.49 | 63.43 | 0.01 | 0.00 | 0.00 | 0.72 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $64.10 | 531,000 | 15.18% | 67.37 | 69.44 | 70.65 | 69.39 | 57.66 | 34.08 | 13.38 | 14.43 | 10.15 | 8.53 | -1.64 | -0.95 | -0.69 | 0.72 | ||
| HCA | HCA HEALTHCARE INC | $476.98 | 1,420,000 | 66.28% | 484.79 | 489.72 | 464.78 | 430.45 | 392.81 | 48.00 | 28.16 | 25.40 | 21.55 | 16.32 | 3.81 | 7.74 | -3.93 | 0.72 | ||
| MSBI | MIDLAND STATES BANCORP INC | $21.37 | 257,000 | 10.30% | 20.04 | 17.90 | 16.88 | 17.30 | 17.38 | 80.73 | 97.30 | 96.03 | 100.00 | 99.28 | 1.34 | 0.91 | 0.43 | 0.72 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.18 | 10,300 | 930.00% | 1.24 | 1.28 | 1.36 | 1.49 | 1.60 | 34.64 | 35.48 | 37.10 | 32.00 | 31.51 | -0.05 | -0.04 | -0.01 | 0.72 | ||
| OTIS | OTIS WORLDWIDE CORP | $88.57 | 2,805,000 | 36.03% | 87.30 | 87.56 | 89.68 | 88.95 | 93.46 | 51.58 | 69.66 | 61.38 | 97.79 | 94.05 | -0.53 | -0.75 | 0.22 | 0.72 | ||
| FURY | FURY GOLD MINES LTD | $0.59 | 925,000 | 11.31% | 0.61 | 0.58 | 0.61 | 0.60 | 0.51 | 49.83 | 67.44 | 77.43 | 72.90 | 87.34 | 0.01 | 0.00 | 0.01 | 0.73 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $14.41 | 20,800 | 20.23% | 14.25 | 14.18 | 13.80 | 13.50 | 11.63 | 55.42 | 56.36 | 53.78 | 30.99 | 28.04 | 0.09 | 0.12 | -0.03 | 0.73 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.74 | 310,000 | -37.50% | 1.75 | 1.77 | 2.08 | 1.90 | 1.96 | 39.94 | 65.08 | 68.96 | 79.30 | 90.92 | -0.08 | -0.10 | 0.02 | 0.73 | ||
| SHBI | SHORE BANCSHARES INC | $18.62 | 251,000 | 7.26% | 18.08 | 17.36 | 16.50 | 16.46 | 15.45 | 73.79 | 81.17 | 87.54 | 90.32 | 95.88 | 0.63 | 0.51 | 0.12 | 0.73 | ||
| EOG | EOG RESOURCES INC | $105.93 | 5,006,000 | 45.57% | 109.98 | 108.74 | 108.02 | 113.19 | 115.35 | 41.14 | 33.86 | 48.22 | 27.16 | 45.70 | 0.16 | 0.38 | -0.22 | 0.73 | ||
| CVU | CPI AEROSTRUCTURES INC | $3.28 | 285,000 | 128.00% | 2.99 | 2.83 | 2.56 | 2.67 | 2.99 | 68.84 | 60.87 | 64.83 | 69.17 | 79.68 | 0.18 | 0.14 | 0.04 | 0.73 | ||
| ASND | ASCENDIS PHARMA A | $213.24 | 686,000 | -53.24% | 206.55 | 209.01 | 206.40 | 199.32 | 181.22 | 54.72 | 65.86 | 53.26 | 82.82 | 63.39 | 1.43 | 0.73 | 0.70 | 0.73 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $197.39 | 80,000 | 21.21% | 198.96 | 185.34 | 138.45 | 99.54 | 66.34 | 66.17 | 71.32 | 79.71 | 46.35 | 74.20 | 18.15 | 19.62 | -1.47 | 0.73 | ||
| VEL | VELOCITY FINANCIAL INC | $19.64 | 97,000 | 84.41% | 19.29 | 19.00 | 18.63 | 18.47 | 18.21 | 65.29 | 81.26 | 82.69 | 74.41 | 72.49 | 0.26 | 0.21 | 0.06 | 0.73 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $41.11 | 65,000 | -27.78% | 39.58 | 38.54 | 37.91 | 38.55 | 36.70 | 70.79 | 88.98 | 87.55 | 97.86 | 96.66 | 0.82 | 0.50 | 0.33 | 0.73 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.35 | 250,000 | -40.48% | 15.38 | 15.25 | 15.00 | 14.14 | 12.88 | 62.56 | 82.69 | 88.09 | 53.61 | 67.84 | 0.13 | 0.13 | -0.01 | 0.73 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $35.83 | 172,000 | 15.44% | 34.94 | 34.61 | 38.44 | 39.16 | 32.18 | 49.65 | 80.89 | 77.85 | 92.12 | 92.11 | -0.62 | -1.08 | 0.46 | 0.73 | ||
| LGCL | LUCAS GC LTD | $2.36 | 13,500 | 206.82% | 2.55 | 2.45 | 3.00 | 9.62 | 17.48 | 39.55 | 39.82 | 54.62 | 62.50 | 78.91 | -0.22 | -0.32 | 0.10 | 0.73 | ||
| NBTB | NBT BANCORP INC | $44.46 | 324,000 | -3.28% | 42.85 | 41.87 | 41.27 | 41.98 | 42.16 | 70.19 | 91.42 | 90.36 | 99.32 | 98.53 | 0.76 | 0.45 | 0.31 | 0.73 | ||
| SRCE | 1ST SOURCE CORP | $66.26 | 102,000 | 27.50% | 64.80 | 63.21 | 61.32 | 61.73 | 61.22 | 69.46 | 80.18 | 84.06 | 80.52 | 83.70 | 1.31 | 1.03 | 0.28 | 0.73 | ||
| UAN | CVR PARTNERS LP | $95.56 | 36,000 | 88.48% | 94.69 | 95.78 | 95.02 | 92.88 | 86.83 | 51.09 | 37.78 | 23.59 | 71.24 | 42.36 | -0.24 | -0.10 | -0.14 | 0.73 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.61 | 32,700 | 436.07% | 0.60 | 0.55 | 0.53 | 0.62 | 0.70 | 58.71 | 86.54 | 86.65 | 76.89 | 77.71 | 0.02 | 0.02 | 0.01 | 0.73 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $7.59 | 2,355,000 | 33.58% | 7.33 | 7.06 | 6.74 | 6.60 | 5.99 | 73.34 | 95.75 | 93.59 | 93.59 | 89.50 | 0.20 | 0.17 | 0.03 | 0.73 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $1.81 | 21,500 | -51.14% | 1.89 | 1.84 | 3.36 | 3.83 | 3.47 | 36.95 | 48.16 | 61.80 | 67.92 | 78.61 | -0.39 | -0.50 | 0.11 | 0.73 | ||
| GAU | GALIANO GOLD INC | $2.48 | 2,390,000 | -54.42% | 2.41 | 2.32 | 2.46 | 2.26 | 1.80 | 55.39 | 82.45 | 82.85 | 85.55 | 90.74 | 0.03 | 0.00 | 0.03 | 0.73 | ||
| MGRC | MCGRATH RENTCORP | $107.91 | 115,000 | -35.75% | 104.87 | 102.32 | 108.20 | 114.80 | 113.78 | 56.00 | 77.88 | 84.07 | 80.03 | 88.62 | 0.09 | -1.14 | 1.23 | 0.73 | ||
| GALT | GALECTIN THERAPEUTICS INC | $6.51 | 520,000 | -31.58% | 5.91 | 5.82 | 5.45 | 4.83 | 3.26 | 61.21 | 67.64 | 50.50 | 59.60 | 37.37 | 0.18 | 0.15 | 0.04 | 0.73 | ||
| BSVN | BANK7 CORP | $44.12 | 7,800 | -10.34% | 42.94 | 42.10 | 42.57 | 44.76 | 42.18 | 63.23 | 89.69 | 90.44 | 100.00 | 97.14 | 0.38 | 0.03 | 0.35 | 0.73 | ||
| VLTO | VERALTO CORP | $100.28 | 2,257,000 | 76.88% | 100.25 | 99.92 | 100.83 | 103.72 | 100.77 | 50.44 | 31.31 | 23.09 | 26.11 | 22.54 | -0.34 | -0.26 | -0.08 | 0.73 | ||
| NCT | INTERCONT (CAYMAN) LTD | $0.23 | 3,901,000 | 3,650.96% | 0.48 | 0.66 | 0.93 | 1.47 | N/A | 17.46 | 1.23 | 1.87 | 0.00 | 2.70 | -0.17 | -0.14 | -0.03 | 0.73 | ||
| TJX | TJX COMPANIES INC | $156.71 | 3,614,000 | 14.37% | 153.52 | 151.43 | 146.49 | 141.41 | 133.02 | 71.99 | 83.06 | 84.72 | 97.86 | 93.58 | 2.83 | 2.48 | 0.35 | 0.73 | ||
| SNWV | SANUWAVE HEALTH INC | $31.64 | 65,500 | 2.34% | 31.72 | 32.56 | 31.95 | 34.80 | N/A | 47.98 | 45.32 | 36.31 | 42.29 | 29.81 | -0.32 | -0.09 | -0.23 | 0.73 | ||
| CNSP | CNS PHARMACEUTICALS INC | $7.09 | 8,100 | -15.63% | 7.05 | 6.91 | 7.69 | 7.53 | 11.75 | 49.22 | 70.42 | 72.29 | 82.38 | 91.67 | 0.01 | -0.13 | 0.14 | 0.73 | ||
| MCS | MARCUS CORP | $15.92 | 170,000 | 8.28% | 15.70 | 15.52 | 14.71 | 15.13 | 16.04 | 57.95 | 85.75 | 88.38 | 90.31 | 95.34 | 0.28 | 0.26 | 0.02 | 0.73 | ||
| NFBK | NORTHFIELD BANCORP INC | $12.15 | 214,000 | 51.77% | 11.68 | 11.11 | 10.87 | 11.14 | 11.19 | 70.04 | 92.30 | 94.23 | 93.54 | 96.13 | 0.40 | 0.25 | 0.15 | 0.73 | ||
| PCB | PCB BANCORP | $23.84 | 26,400 | 3.53% | 22.39 | 21.99 | 21.39 | 21.40 | 20.54 | 72.36 | 95.97 | 91.68 | 100.00 | 96.59 | 0.48 | 0.29 | 0.19 | 0.73 | ||
| MAIN | MAIN STREET CAPITAL CORP | $60.77 | 770,000 | 113.89% | 61.07 | 58.97 | 58.46 | 61.80 | 59.42 | 56.89 | 79.53 | 88.11 | 67.84 | 83.76 | 1.02 | 0.63 | 0.39 | 0.73 | ||
| SPWR | SUNPOWER INC | $1.62 | 834,000 | -24.59% | 1.61 | 1.61 | 1.72 | 1.67 | 1.68 | 48.29 | 47.17 | 53.50 | 65.11 | 74.78 | -0.02 | -0.03 | 0.01 | 0.73 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $21.12 | 78,000 | -1.27% | 20.71 | 20.63 | 20.61 | 21.72 | 23.22 | 58.22 | 83.32 | 79.96 | 99.55 | 93.45 | 0.07 | -0.01 | 0.08 | 0.73 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.91 | 472,000 | 24.54% | 11.28 | 10.89 | 11.81 | 12.59 | 12.77 | 62.78 | 96.55 | 94.64 | 100.00 | 98.63 | 0.03 | -0.17 | 0.20 | 0.73 | ||
| QNCX | QUINCE THERAPEUTICS INC | $3.77 | 1,154,000 | 20.59% | 3.87 | 3.20 | 2.34 | 1.99 | 1.65 | 63.09 | 81.57 | 86.67 | 19.98 | 31.57 | 0.57 | 0.52 | 0.05 | 0.73 | ||
| SUGP | SU GROUP HOLDINGS LTD | $6.05 | 94,000 | -58.59% | 6.26 | 6.07 | 6.80 | 6.53 | 6.97 | 48.26 | 26.61 | 31.51 | 48.00 | 58.21 | -0.00 | -0.08 | 0.08 | 0.73 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $6.63 | 1,917,000 | -2.19% | 5.92 | 5.46 | 5.18 | 4.89 | 4.72 | 67.34 | 80.89 | 85.18 | 69.64 | 80.35 | 0.43 | 0.28 | 0.15 | 0.74 | ||
| WINA | WINMARK CORP | $431.20 | 56,500 | -35.06% | 428.39 | 420.17 | 425.59 | 439.39 | 404.81 | 53.11 | 82.12 | 83.19 | 83.45 | 88.50 | 2.88 | -0.16 | 3.04 | 0.74 | ||
| OCC | OPTICAL CABLE CORP | $8.40 | 50,700 | -24.89% | 8.79 | 8.02 | 8.20 | 7.46 | 5.39 | 51.21 | 64.58 | 76.75 | 50.47 | 77.35 | 0.38 | 0.26 | 0.13 | 0.74 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $16.09 | 1,023,000 | 139.58% | 16.51 | 16.56 | 16.08 | 16.33 | 15.39 | 40.97 | 23.76 | 32.35 | 1.36 | 9.07 | -0.01 | 0.08 | -0.09 | 0.74 | ||
| PRMB | PRIMO BRANDS CORP | $16.62 | 8,113,000 | 17.17% | 16.11 | 15.79 | 18.73 | 21.60 | 26.62 | 48.12 | 80.96 | 66.93 | 99.86 | 91.52 | -0.61 | -0.92 | 0.31 | 0.74 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.56 | 877,000 | 135.12% | 6.64 | 6.45 | 5.94 | 6.18 | 6.50 | 59.45 | 56.12 | 64.72 | 2.43 | 29.58 | 0.20 | 0.21 | -0.01 | 0.74 | ||
| BMRC | BANK OF MARIN BANCORP | $27.81 | 63,000 | -31.52% | 27.21 | 26.70 | 25.56 | 24.70 | 23.47 | 64.61 | 71.24 | 77.12 | 62.47 | 68.44 | 0.57 | 0.51 | 0.06 | 0.74 | ||
| STEL | STELLAR BANCORP INC | $32.41 | 164,000 | -28.38% | 31.97 | 31.45 | 30.60 | 30.44 | 28.97 | 65.28 | 81.00 | 83.19 | 98.39 | 89.45 | 0.53 | 0.47 | 0.06 | 0.74 | ||
| BNTC | BENITEC BIOPHARMA INC | $12.18 | 197,000 | -15.81% | 12.74 | 12.91 | 14.10 | 13.52 | 13.63 | 40.42 | 38.94 | 51.40 | 56.61 | 65.85 | -0.39 | -0.39 | -0.00 | 0.74 | ||
| IX | ORIX CORP | $29.33 | 510,000 | 259.15% | 28.14 | 27.22 | 25.93 | 25.76 | 23.40 | 80.05 | 99.83 | 97.50 | 100.00 | 98.43 | 0.84 | 0.68 | 0.16 | 0.74 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.25 | 41,000 | 93.40% | 1.29 | 1.33 | 1.39 | 1.44 | 1.37 | 39.42 | 38.74 | 41.14 | 66.11 | 65.84 | -0.03 | -0.03 | -0.00 | 0.74 | ||
| VIVS | VIVOSIM LABS INC | $1.95 | 112,000 | 40.88% | 2.25 | 2.23 | 2.42 | 2.51 | 2.45 | 35.30 | 26.91 | 44.54 | 26.42 | 51.28 | -0.05 | -0.06 | 0.00 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.