Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNDA | VANDA PHARMACEUTICALS INC | $4.01 | 831,000 | 37.36% | 4.17 | 4.45 | 4.93 | 5.31 | 6.30 | 28.23 | 11.99 | 11.51 | 49.79 | 46.19 | -0.27 | -0.25 | -0.02 | 0.67 | ||
| BFS | SAUL CENTERS INC | $29.35 | 109,000 | -15.50% | 29.40 | 29.67 | 31.21 | 33.59 | 33.60 | 41.99 | 31.53 | 25.70 | 84.22 | 81.10 | -0.52 | -0.60 | 0.08 | 0.67 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $5.61 | 255,000 | 145.19% | 4.72 | 4.34 | 3.84 | 4.01 | 3.48 | 70.76 | 91.77 | 83.41 | 81.75 | 64.09 | 0.42 | 0.31 | 0.11 | 0.67 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $23.23 | 246,000 | -22.15% | 25.87 | 28.51 | 34.04 | 40.94 | 43.29 | 21.51 | 6.93 | 9.39 | 3.54 | 3.54 | -2.95 | -2.73 | -0.21 | 0.67 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $67.20 | 62,000 | 50.12% | 65.86 | 65.74 | 66.25 | 63.24 | 56.36 | 58.25 | 79.93 | 74.79 | 95.21 | 87.52 | 0.10 | -0.10 | 0.20 | 0.67 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.55 | 4,521,000 | 47.94% | 5.61 | 5.66 | 5.75 | 5.56 | 5.86 | 44.40 | 28.93 | 36.37 | 25.86 | 37.19 | -0.05 | -0.03 | -0.02 | 0.67 | ||
| ATR | APTARGROUP INC | $126.55 | 354,000 | -16.90% | 123.79 | 122.55 | 126.12 | 126.37 | 126.81 | 58.22 | 87.39 | 90.02 | 92.70 | 97.10 | 0.29 | -0.71 | 1.00 | 0.67 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.58 | 12,100 | -41.26% | 0.59 | 0.64 | 0.68 | 0.68 | 0.69 | 19.97 | 0.00 | 0.00 | 0.00 | 0.00 | -0.03 | -0.03 | -0.01 | 0.67 | ||
| CNCK | COINCHECK GROUP NV | $1.29 | 11,800 | 93.44% | 1.30 | 1.36 | 1.72 | 1.98 | 2.07 | 29.49 | 35.36 | 34.63 | 92.65 | 93.70 | -0.13 | -0.15 | 0.02 | 0.67 | ||
| SON | SONOCO PRODUCTS CO | $50.12 | 2,398,000 | -32.73% | 49.73 | 49.16 | 51.47 | 53.01 | 52.36 | 51.49 | 78.07 | 84.00 | 84.08 | 92.29 | -0.13 | -0.52 | 0.39 | 0.67 | ||
| OTIS | OTIS WORLDWIDE CORP | $75.15 | 3,935,000 | -25.03% | 71.15 | 68.32 | 69.34 | 70.84 | 76.68 | 72.58 | 95.71 | 96.59 | 97.45 | 98.61 | 1.50 | 0.44 | 1.06 | 0.67 | ||
| CIB | GRUPO CIBEST SA | $98.00 | 232,000 | -32.56% | 96.66 | 95.19 | 97.38 | 90.22 | 81.23 | 55.70 | 81.42 | 75.46 | 80.85 | 75.51 | 0.32 | -0.01 | 0.32 | 0.67 | ||
| KYIV | KYIVSTAR GROUP LTD | $13.29 | 572,000 | -14.11% | 12.61 | 12.55 | 13.06 | 13.63 | 12.86 | 56.88 | 71.16 | 75.68 | 75.77 | 87.39 | -0.01 | -0.17 | 0.16 | 0.68 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $2.46 | 11,200 | -39.78% | 2.88 | 3.51 | 6.02 | 9.61 | 13.33 | 24.38 | 14.03 | 12.84 | 39.68 | 26.97 | -1.12 | -1.15 | 0.03 | 0.68 | ||
| CUBE | CUBESMART | $40.16 | 2,052,000 | 18.20% | 38.83 | 38.19 | 39.18 | 40.12 | 39.51 | 62.98 | 89.63 | 87.28 | 94.84 | 92.78 | 0.18 | -0.17 | 0.35 | 0.68 | ||
| DINO | HF SINCLAIR CORP | $121.66 | 1,853,000 | -1.65% | 124.81 | 119.04 | 109.74 | 94.27 | 76.77 | 59.52 | 64.30 | 73.12 | 10.58 | 23.89 | 4.60 | 5.08 | -0.49 | 0.68 | ||
| LIN | LINDE PLC | $508.83 | 1,652,000 | -15.59% | 498.89 | 488.98 | 480.65 | 495.80 | 491.28 | 70.69 | 90.48 | 90.43 | 87.13 | 87.90 | 8.14 | 5.65 | 2.49 | 0.68 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $39.44 | 242,000 | -4.35% | 40.00 | 40.62 | 40.85 | 40.85 | 37.85 | 43.82 | 10.56 | 24.88 | 20.55 | 37.82 | -0.56 | -0.40 | -0.16 | 0.68 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.65 | 37,600 | -81.29% | 0.80 | 0.93 | 1.14 | 1.65 | 4.87 | 16.63 | 7.02 | 7.29 | 0.00 | 0.00 | -0.14 | -0.12 | -0.02 | 0.68 | ||
| FTEK | FUEL TECH INC | $1.37 | 104,000 | -6.31% | 1.44 | 1.55 | 1.56 | 1.57 | 1.48 | 33.59 | 13.65 | 14.17 | 5.20 | 3.46 | -0.07 | -0.04 | -0.03 | 0.68 | ||
| MNOV | MEDICINOVA INC | $1.39 | 25,300 | -17.05% | 1.44 | 1.58 | 1.78 | 1.56 | 1.52 | 36.20 | 9.07 | 6.81 | 30.22 | 20.01 | -0.16 | -0.14 | -0.02 | 0.68 | ||
| GPC | GENUINE PARTS CO | $123.02 | 1,050,000 | -39.45% | 128.89 | 127.82 | 131.25 | 125.13 | 120.16 | 40.19 | 31.34 | 30.04 | 21.44 | 23.80 | -1.03 | -0.64 | -0.39 | 0.68 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.61 | 40,600 | -20.39% | 15.39 | 15.48 | 16.36 | 16.28 | 15.38 | 48.14 | 66.25 | 52.55 | 80.19 | 77.79 | -0.22 | -0.31 | 0.08 | 0.68 | ||
| UDR | UDR INC | $35.84 | 6,640,000 | 14.92% | 34.58 | 34.14 | 35.27 | 37.19 | 36.84 | 62.71 | 85.53 | 82.50 | 95.70 | 95.69 | 0.08 | -0.27 | 0.35 | 0.68 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $55.95 | 1,683,000 | -29.79% | 55.45 | 56.41 | 61.71 | 60.51 | 58.46 | 41.94 | 47.84 | 39.46 | 88.85 | 87.66 | -1.68 | -2.01 | 0.33 | 0.68 | ||
| COCP | COCRYSTAL PHARMA INC | $0.95 | 43,500 | 154.39% | 0.99 | 1.06 | 1.11 | 1.05 | 1.11 | 34.37 | 10.24 | 10.38 | 15.08 | 5.26 | -0.05 | -0.04 | -0.02 | 0.68 | ||
| LSTA | LISATA THERAPEUTICS INC | $1.00 | 45,600 | 64.62% | 1.03 | 1.18 | 1.40 | 2.05 | 3.02 | 33.93 | 11.80 | 12.31 | 43.21 | 33.91 | -0.14 | -0.14 | -0.00 | 0.68 | ||
| ESS | ESSEX PROPERTY TRUST INC | $278.35 | 579,000 | 34.03% | 272.44 | 271.57 | 276.16 | 282.16 | 269.36 | 57.29 | 77.16 | 66.47 | 90.82 | 87.49 | 0.18 | -1.29 | 1.47 | 0.68 | ||
| UNM | UNUM GROUP | $90.28 | 1,457,000 | -1.89% | 92.36 | 91.33 | 92.13 | 90.63 | 83.71 | 43.60 | 68.24 | 82.74 | 66.67 | 85.76 | 0.13 | 0.07 | 0.06 | 0.68 | ||
| BSRR | SIERRA BANCORP | $41.74 | 87,000 | -35.56% | 39.75 | 39.56 | 39.94 | 40.28 | 38.04 | 66.14 | 75.65 | 63.53 | 94.97 | 91.85 | 0.11 | -0.12 | 0.24 | 0.68 | ||
| WETH | WETOUCH TECHNOLOGY INC | $0.94 | 30,500 | -30.05% | 0.97 | 0.98 | 1.09 | 1.17 | 1.39 | 39.52 | 20.22 | 22.41 | 58.11 | 56.54 | -0.04 | -0.04 | 0.00 | 0.68 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $15.59 | 42,300 | 37.34% | 16.11 | 16.29 | 16.15 | 16.90 | 17.21 | 36.99 | 21.13 | 26.03 | 7.11 | 10.44 | -0.12 | -0.04 | -0.08 | 0.68 | ||
| GLAD | GLADSTONE CAPITAL CORP | $18.36 | 124,000 | -48.76% | 18.75 | 18.92 | 19.36 | 19.33 | 19.14 | 38.31 | 19.88 | 15.78 | 22.58 | 18.97 | -0.25 | -0.20 | -0.05 | 0.68 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $307.15 | 913,000 | 8.30% | 298.08 | 288.30 | 293.63 | 293.02 | 288.96 | 69.80 | 95.60 | 96.52 | 97.99 | 98.85 | 4.47 | 1.34 | 3.13 | 0.68 | ||
| FIEE | FIEE INC | $3.15 | 1,700 | -37.04% | 3.40 | 3.52 | 3.91 | 3.87 | 5.05 | 35.65 | 13.55 | 12.25 | 20.20 | 10.66 | -0.18 | -0.13 | -0.05 | 0.68 | ||
| UGP | ULTRAPAR HOLDINGS INC | $7.74 | 4,457,000 | -14.93% | 7.82 | 7.69 | 7.31 | 6.46 | 5.87 | 54.84 | 44.80 | 56.37 | 25.60 | 41.21 | 0.15 | 0.18 | -0.02 | 0.68 | ||
| ENR | ENERGIZER HOLDINGS INC | $22.57 | 810,000 | -16.67% | 22.12 | 21.86 | 21.61 | 21.28 | 20.36 | 56.43 | 88.91 | 91.02 | 83.16 | 87.84 | 0.31 | 0.17 | 0.14 | 0.68 | ||
| NINE | NINE ENERGY SERVICE INC | $7.70 | 28,700 | -45.54% | 8.10 | 7.95 | 9.30 | 10.31 | N/A | 37.93 | 37.00 | 58.79 | 49.05 | 70.65 | -0.35 | -0.42 | 0.08 | 0.68 | ||
| TRIB | TRINITY BIOTECH PLC | $7.30 | 14,700 | 212.77% | 7.40 | 6.92 | 8.15 | 10.74 | 15.79 | 48.40 | 60.26 | 68.54 | 76.02 | 84.80 | -0.07 | -0.27 | 0.20 | 0.68 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $214.00 | 561,000 | -28.44% | 212.43 | 221.73 | 236.07 | 239.40 | 215.51 | 37.00 | 21.87 | 19.13 | 73.65 | 60.57 | -7.40 | -7.45 | 0.05 | 0.68 | ||
| BSAC | BANCO SANTANDER CHILE | $31.72 | 518,000 | 11.40% | 32.45 | 32.53 | 33.97 | 33.60 | 33.45 | 37.23 | 45.53 | 62.75 | 52.80 | 74.47 | -0.46 | -0.50 | 0.04 | 0.68 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $2.01 | 4,500 | -79.73% | 2.07 | 2.07 | 2.17 | 2.54 | 3.35 | 45.89 | 26.37 | 28.08 | 17.64 | 23.77 | -0.03 | -0.03 | -0.00 | 0.68 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.36 | 44,700 | 35.45% | 0.35 | 0.38 | 0.44 | 0.56 | 0.66 | 37.18 | 10.26 | 6.62 | 35.64 | 23.35 | -0.03 | -0.03 | 0.00 | 0.68 | ||
| KMDA | KAMADA LTD | $7.77 | 88,000 | 79.59% | 7.75 | 7.98 | 8.18 | 7.70 | 8.02 | 44.48 | 36.30 | 34.53 | 66.43 | 59.91 | -0.14 | -0.12 | -0.02 | 0.69 | ||
| OBDC | BLUE OWL CAPITAL CORP | $10.05 | 2,723,000 | -28.36% | 10.07 | 10.20 | 10.83 | 10.92 | 11.22 | 39.90 | 35.15 | 24.50 | 78.24 | 64.85 | -0.23 | -0.26 | 0.02 | 0.69 | ||
| AU | ANGLOGOLD ASHANTI PLC | $83.59 | 2,036,000 | -12.69% | 90.09 | 91.72 | 101.00 | 92.56 | 97.08 | 31.55 | 21.42 | 32.35 | 27.94 | 51.96 | -3.26 | -2.78 | -0.48 | 0.69 | ||
| VITL | VITAL FARMS INC | $9.14 | 1,061,000 | -41.38% | 8.78 | 9.04 | 9.97 | 10.95 | 14.53 | 47.38 | 54.85 | 32.40 | 63.13 | 34.94 | -0.41 | -0.46 | 0.05 | 0.69 | ||
| ABLV | ABLE VIEW GLOBAL INC | $2.18 | 142,000 | -22.83% | 1.91 | 2.08 | 1.41 | 1.20 | 0.98 | 57.31 | 59.73 | 55.04 | 27.10 | 24.18 | 0.18 | 0.21 | -0.03 | 0.69 | ||
| MTC | MMTEC INC | $5.46 | 9,800 | -33.33% | 5.71 | 5.36 | 4.84 | 3.89 | 4.53 | 50.86 | 32.37 | 52.09 | 25.42 | 53.06 | 0.27 | 0.26 | 0.00 | 0.69 | ||
| TKO | TKO GROUP HOLDINGS INC | $173.07 | 889,000 | 21.78% | 175.38 | 176.81 | 184.93 | 189.14 | 193.99 | 40.10 | 42.79 | 51.42 | 65.65 | 76.38 | -2.57 | -2.92 | 0.36 | 0.69 | ||
| HFWA | HERITAGE FINANCIAL CORP | $29.15 | 462,000 | -2.74% | 27.68 | 27.70 | 28.30 | 28.82 | 27.68 | 64.63 | 82.15 | 70.73 | 95.05 | 93.69 | -0.02 | -0.23 | 0.21 | 0.69 | ||
| FORR | FORRESTER RESEARCH INC | $12.48 | 101,000 | 0.00% | 11.94 | 11.66 | 11.76 | 10.46 | 8.49 | 62.22 | 81.57 | 77.99 | 90.67 | 87.51 | 0.18 | 0.08 | 0.10 | 0.69 | ||
| TGHL | GROWHUB LTD | $0.55 | 37,000 | -84.26% | 0.60 | 0.69 | 0.78 | 0.74 | 0.56 | 36.36 | 20.51 | 13.83 | 46.75 | 30.63 | -0.07 | -0.06 | -0.02 | 0.69 | ||
| VOXR | VOX ROYALTY CORP | $4.80 | 597,000 | 47.41% | 4.92 | 4.99 | 5.36 | 5.06 | 5.29 | 38.09 | 33.44 | 40.93 | 65.05 | 75.63 | -0.13 | -0.12 | -0.01 | 0.69 | ||
| EQBK | EQUITY BANCSHARES INC | $48.88 | 135,000 | 14.41% | 47.50 | 47.46 | 48.81 | 48.97 | 47.26 | 57.89 | 79.22 | 69.33 | 93.56 | 91.91 | -0.17 | -0.45 | 0.28 | 0.69 | ||
| TRX | TRX GOLD CORP | $0.98 | 1,332,000 | -53.67% | 1.04 | 1.11 | 1.16 | 1.02 | 1.21 | 37.92 | 16.72 | 25.17 | 27.69 | 38.55 | -0.05 | -0.03 | -0.02 | 0.69 | ||
| RRBI | RED RIVER BANCSHARES INC | $103.27 | 46,400 | -42.00% | 101.10 | 101.18 | 101.50 | 98.63 | 93.45 | 57.80 | 63.15 | 51.24 | 68.81 | 46.94 | 0.13 | -0.07 | 0.20 | 0.69 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.13 | 17,100 | -86.21% | 4.35 | 3.88 | 3.65 | 3.59 | 64.55 | 43.72 | 12.44 | 44.39 | 0.00 | 31.95 | 0.22 | 0.30 | -0.09 | 0.69 | ||
| BSVN | BANK7 CORP | $58.55 | 56,000 | 25.84% | 56.87 | 56.10 | 54.51 | 51.68 | 47.18 | 66.84 | 85.55 | 79.32 | 83.27 | 74.98 | 1.05 | 0.80 | 0.25 | 0.69 | ||
| RYN | RAYONIER INC | $18.65 | 3,530,000 | -55.74% | 18.77 | 18.57 | 19.72 | 20.59 | 21.05 | 43.57 | 57.59 | 59.70 | 82.74 | 82.35 | -0.27 | -0.35 | 0.08 | 0.69 | ||
| WINA | WINMARK CORP | $279.71 | 133,000 | 7.26% | 295.51 | 296.48 | 310.49 | 345.61 | 382.12 | 38.63 | 7.59 | 20.86 | 33.60 | 46.10 | -5.26 | -4.81 | -0.45 | 0.69 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $0.86 | 7,100 | -94.08% | 0.96 | 1.03 | 1.05 | 2.03 | 2.18 | 28.01 | 3.81 | 3.25 | 2.31 | 1.12 | -0.07 | -0.05 | -0.01 | 0.69 | ||
| SHBI | SHORE BANCSHARES INC | $22.94 | 454,000 | 97.39% | 22.69 | 22.65 | 23.00 | 22.98 | 21.02 | 52.15 | 77.31 | 72.59 | 84.15 | 87.58 | -0.03 | -0.12 | 0.09 | 0.69 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $11.85 | 1,931,000 | -68.45% | 10.60 | 10.90 | 12.95 | 15.93 | 16.59 | 52.69 | 62.94 | 50.26 | 95.54 | 92.07 | -0.54 | -0.85 | 0.31 | 0.69 | ||
| GCMG | GCM GROSVENOR INC | $12.37 | 341,000 | -6.32% | 12.63 | 12.82 | 13.09 | 12.82 | 11.85 | 40.89 | 15.23 | 15.70 | 29.93 | 28.01 | -0.16 | -0.12 | -0.04 | 0.69 | ||
| G | GENPACT LTD | $40.83 | 1,984,000 | -28.27% | 37.81 | 35.66 | 35.73 | 33.59 | 35.73 | 71.90 | 94.59 | 95.32 | 93.31 | 97.49 | 1.49 | 0.73 | 0.76 | 0.69 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $28.63 | 50,000 | -46.81% | 29.27 | 30.42 | 29.30 | 27.84 | 29.60 | 42.13 | 26.16 | 29.42 | 27.94 | 29.65 | -0.29 | 0.05 | -0.35 | 0.69 | ||
| TIPT | TIPTREE INC | $16.29 | 214,000 | 18.23% | 16.66 | 16.95 | 17.55 | 17.70 | 17.39 | 28.67 | 8.85 | 10.85 | 13.48 | 15.82 | -0.33 | -0.27 | -0.06 | 0.69 | ||
| NIKI | NIKI BIOSOLUTIONS INC | $1.83 | 5,100 | -64.83% | 2.18 | 3.41 | 5.27 | 7.01 | 7.93 | 19.00 | 2.55 | 3.66 | 2.08 | 3.99 | -1.03 | -0.96 | -0.07 | 0.69 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $3.92 | 47,400 | 1,960.87% | 3.61 | 3.84 | 4.79 | 3.88 | 3.26 | 47.54 | 69.84 | 62.31 | 92.91 | 95.65 | -0.21 | -0.30 | 0.09 | 0.69 | ||
| ASUR | ASURE SOFTWARE INC | $7.36 | 139,000 | 24.11% | 7.23 | 7.40 | 8.09 | 8.19 | 8.51 | 43.47 | 25.56 | 16.35 | 76.07 | 52.70 | -0.25 | -0.28 | 0.03 | 0.69 | ||
| PACS | PACS GROUP INC | $47.64 | 1,459,000 | 118.74% | 46.38 | 44.51 | 43.73 | 43.04 | 39.53 | 63.56 | 82.21 | 83.77 | 56.82 | 61.47 | 1.20 | 0.80 | 0.41 | 0.69 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $1.83 | 3,624,000 | 6,257.89% | 1.40 | 1.14 | 1.00 | 0.91 | 2.05 | 76.37 | 58.63 | 51.95 | 75.81 | 71.44 | 0.18 | 0.12 | 0.06 | 0.69 | ||
| MCS | MARCUS CORP | $27.97 | 218,000 | 23.86% | 28.31 | 27.83 | 28.20 | 26.28 | 21.68 | 50.12 | 67.06 | 72.11 | 76.52 | 85.78 | 0.17 | 0.08 | 0.09 | 0.70 | ||
| GNL | GLOBAL NET LEASE INC | $7.20 | 2,407,000 | -16.02% | 7.42 | 7.79 | 8.50 | 8.79 | 9.11 | 20.51 | 12.39 | 10.32 | 65.72 | 44.04 | -0.39 | -0.35 | -0.03 | 0.70 | ||
| FGL | FOUNDER GROUP LTD | $1.81 | 8,187,000 | 104,861.54% | 3.33 | 3.83 | 10.60 | 70.38 | 374.92 | 20.93 | 16.61 | 14.60 | 78.82 | 67.93 | -3.34 | -4.33 | 0.99 | 0.70 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $114.02 | 464,000 | -65.19% | 112.57 | 111.42 | 114.05 | 114.95 | 108.14 | 54.68 | 92.77 | 90.53 | 94.37 | 96.53 | 0.11 | -0.58 | 0.69 | 0.70 | ||
| GLBS | GLOBUS MARITIME LTD | $2.98 | 81,400 | -32.17% | 3.15 | 3.28 | 3.52 | 3.19 | 2.55 | 36.03 | 18.96 | 16.81 | 16.73 | 16.53 | -0.14 | -0.11 | -0.03 | 0.70 | ||
| BAX | BAXTER INTERNATIONAL INC | $25.30 | 4,936,000 | -5.17% | 25.07 | 24.48 | 24.77 | 23.78 | 21.23 | 56.82 | 71.01 | 62.54 | 55.41 | 50.45 | 0.26 | 0.13 | 0.13 | 0.70 | ||
| MSI | MOTOROLA SOLUTIONS INC | $481.83 | 1,418,000 | 15.94% | 461.61 | 455.35 | 464.46 | 442.80 | 437.05 | 68.96 | 96.31 | 88.70 | 100.00 | 96.83 | 3.70 | -0.06 | 3.76 | 0.70 | ||
| ASBP | ASPIRE-LAKEWOOD HOLDINGS INC | $8.80 | 15,100 | -33.48% | 8.52 | 8.50 | 8.49 | 7.46 | 19.63 | 54.38 | 87.40 | 83.61 | 95.82 | 91.07 | 0.10 | 0.05 | 0.04 | 0.70 | ||
| DX | DYNEX CAPITAL INC | $10.92 | 6,678,000 | -22.26% | 10.92 | 10.95 | 11.95 | 12.46 | 12.99 | 41.01 | 71.42 | 65.66 | 96.93 | 94.44 | -0.27 | -0.35 | 0.08 | 0.70 | ||
| YB | YUANBAO INC | $11.46 | 7,100 | -74.09% | 11.42 | 11.91 | 12.71 | 13.58 | 15.85 | 39.62 | 18.27 | 18.33 | 49.27 | 43.30 | -0.39 | -0.39 | 0.00 | 0.70 | ||
| RBA | RB GLOBAL INC | $84.19 | 1,600,000 | -17.95% | 84.66 | 83.36 | 83.75 | 95.81 | 100.38 | 50.27 | 49.20 | 38.07 | 47.90 | 34.86 | -0.35 | -0.43 | 0.08 | 0.70 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $123.15 | 826,000 | -62.69% | 121.13 | 119.85 | 121.96 | 122.55 | 114.82 | 57.15 | 87.08 | 85.27 | 92.64 | 91.99 | 0.44 | -0.31 | 0.75 | 0.70 | ||
| CVI | CVR ENERGY INC | $58.16 | 771,000 | 26.19% | 60.64 | 57.86 | 50.09 | 40.90 | 34.82 | 56.31 | 52.09 | 66.79 | 0.00 | 6.04 | 2.89 | 3.51 | -0.61 | 0.70 | ||
| MF | MINDFORGE INC | $10.98 | 179,000 | 272.92% | 10.04 | 11.66 | 13.47 | 10.02 | 22.15 | 47.59 | 37.22 | 33.93 | 71.85 | 68.34 | -0.78 | -0.83 | 0.05 | 0.70 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $8.77 | 5,121,000 | -55.88% | 8.54 | 8.67 | 9.73 | 10.33 | 10.85 | 46.14 | 63.83 | 47.59 | 83.52 | 79.64 | -0.28 | -0.39 | 0.10 | 0.70 | ||
| SACH | SACHEM CAPITAL CORP | $0.82 | 117,000 | -7.14% | 0.83 | 0.86 | 0.88 | 0.89 | 0.97 | 33.54 | 18.21 | 19.76 | 32.80 | 29.38 | -0.02 | -0.02 | -0.00 | 0.70 | ||
| MRDN | MERIDIAN HOLDINGS INC | $10.35 | 79,000 | 124.43% | 10.92 | 11.26 | 12.80 | 13.12 | 10.82 | 32.52 | 17.12 | 13.39 | 30.33 | 45.10 | -0.66 | -0.63 | -0.03 | 0.70 | ||
| AM | ANTERO MIDSTREAM CORP | $20.85 | 2,772,000 | 17.71% | 20.68 | 20.67 | 21.48 | 21.78 | 21.50 | 48.84 | 63.65 | 59.38 | 84.66 | 79.29 | -0.20 | -0.25 | 0.05 | 0.70 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.40 | 966,000 | -11.46% | 8.23 | 8.34 | 8.56 | 8.52 | 7.95 | 49.86 | 43.84 | 28.46 | 70.07 | 45.32 | -0.11 | -0.12 | 0.01 | 0.70 | ||
| AIFU | AIFU INC | $10.77 | 25,400 | 309.68% | 11.19 | 11.02 | 14.26 | 27.56 | 32.04 | 43.24 | 16.03 | 17.75 | 44.14 | 47.38 | -1.02 | -1.39 | 0.37 | 0.70 | ||
| XWEL | XWELL INC | $0.68 | 36,000 | -11.33% | 0.73 | 0.79 | 0.88 | 0.98 | 1.00 | 33.82 | 30.42 | 29.92 | 26.35 | 18.99 | -0.06 | -0.05 | -0.01 | 0.70 | ||
| YUMC | YUM CHINA HOLDINGS INC | $44.54 | 1,383,000 | 43.32% | 44.28 | 42.65 | 43.62 | 43.79 | 46.90 | 61.06 | 84.52 | 88.40 | 80.26 | 86.75 | 0.62 | 0.26 | 0.37 | 0.70 | ||
| SMBK | SMARTFINANCIAL INC | $49.34 | 136,000 | -24.02% | 49.89 | 50.03 | 50.76 | 49.30 | 44.90 | 43.68 | 22.72 | 26.78 | 29.92 | 31.80 | -0.37 | -0.26 | -0.10 | 0.70 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $1.14 | 22,200 | -16.23% | 1.16 | 1.22 | 1.34 | 1.43 | 2.02 | 33.54 | 25.84 | 25.64 | 48.54 | 47.58 | -0.06 | -0.06 | -0.00 | 0.70 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.92 | 72,000 | -85.37% | 1.00 | 1.06 | 1.44 | 2.01 | 3.31 | 32.54 | 11.49 | 9.28 | 52.19 | 54.21 | -0.13 | -0.14 | 0.01 | 0.70 | ||
| GMAB | GENMAB A | $43.79 | 13,001,000 | 177.44% | 38.66 | 37.43 | 35.22 | 31.48 | 30.06 | 78.03 | 93.81 | 88.83 | 75.72 | 62.97 | 1.68 | 1.21 | 0.46 | 0.70 | ||
| EPR | EPR PROPERTIES | $55.97 | 512,000 | -24.15% | 55.22 | 55.43 | 57.67 | 58.91 | 57.28 | 49.34 | 62.42 | 49.97 | 89.11 | 86.03 | -0.61 | -0.87 | 0.26 | 0.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.