Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.18 | 1,124,000 | -34.00% | 0.29 | 1.15 | 2.09 | 2.70 | N/A | 30.61 | 0.77 | 0.87 | 0.47 | 0.33 | -0.66 | -0.61 | -0.05 | 0.62 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $203.31 | 699,000 | 43.53% | 205.73 | 198.76 | 194.91 | 189.48 | 185.51 | 53.62 | 76.63 | 83.10 | 68.74 | 83.63 | 4.84 | 3.60 | 1.23 | 0.62 | ||
| B | BARRICK MINING CORP | $38.14 | 6,874,000 | -22.35% | 40.00 | 40.22 | 42.68 | 40.52 | 42.39 | 37.13 | 37.51 | 54.58 | 41.16 | 66.44 | -0.78 | -0.68 | -0.10 | 0.62 | ||
| MMS | MAXIMUS INC | $63.02 | 474,000 | -30.40% | 60.73 | 57.74 | 57.27 | 57.81 | 65.65 | 69.42 | 91.64 | 89.28 | 97.14 | 97.37 | 1.78 | 1.08 | 0.70 | 0.62 | ||
| SU | SUNCOR ENERGY INC | $79.38 | 2,561,000 | -32.94% | 77.09 | 73.10 | 69.96 | 65.37 | 62.70 | 72.86 | 88.32 | 88.78 | 82.69 | 90.48 | 2.86 | 2.30 | 0.56 | 0.62 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.21 | 14,400 | 396.55% | 3.18 | 3.24 | 3.23 | 3.19 | 4.18 | 49.54 | 61.00 | 56.12 | 75.64 | 71.68 | -0.01 | -0.01 | 0.00 | 0.62 | ||
| ARTL | ARTELO BIOSCIENCES INC | $2.55 | 26,000 | 154.90% | 2.74 | 3.21 | 4.72 | 7.17 | 22.73 | 30.26 | 2.40 | 0.98 | 0.00 | 0.00 | -0.67 | -0.70 | 0.03 | 0.62 | ||
| VLTO | VERALTO CORP | $104.33 | 1,129,000 | -34.28% | 101.22 | 98.54 | 97.51 | 94.14 | 92.91 | 73.17 | 87.48 | 80.61 | 94.19 | 94.72 | 1.91 | 1.22 | 0.69 | 0.62 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $30.97 | 98,000 | -22.22% | 31.41 | 32.21 | 34.24 | 36.95 | 37.54 | 39.02 | 19.34 | 17.18 | 31.92 | 22.16 | -1.04 | -0.96 | -0.08 | 0.62 | ||
| AMH | AMERICAN HOMES 4 RENT | $31.92 | 2,642,000 | -6.58% | 31.10 | 30.77 | 31.89 | 32.67 | 31.60 | 59.85 | 82.30 | 78.70 | 94.18 | 90.50 | -0.03 | -0.26 | 0.23 | 0.62 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $162.74 | 2,307,000 | -51.28% | 159.02 | 155.93 | 157.12 | 148.88 | 154.64 | 61.65 | 85.37 | 81.26 | 82.09 | 74.96 | 1.70 | 0.85 | 0.84 | 0.62 | ||
| NBBK | NB BANCORP INC | $23.03 | 302,000 | -6.21% | 22.32 | 22.34 | 22.50 | 21.94 | 21.43 | 59.04 | 88.31 | 74.37 | 99.47 | 87.18 | 0.02 | -0.07 | 0.09 | 0.62 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $72.43 | 54,000 | -3.57% | 70.66 | 70.28 | 70.64 | 67.64 | 61.90 | 60.75 | 87.80 | 81.55 | 97.02 | 92.88 | 0.31 | 0.03 | 0.28 | 0.62 | ||
| CENT | CENTRAL GARDEN & PET CO | $45.38 | 92,000 | 17.95% | 42.57 | 41.18 | 41.59 | 42.41 | 39.60 | 77.98 | 95.99 | 92.81 | 96.95 | 94.88 | 0.88 | 0.30 | 0.58 | 0.62 | ||
| FLSC | FRAZIER LIFE SCIENCES ACQUISITION CORP II | $10.30 | 20,000 | -29.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.62 | ||
| VLO | VALERO ENERGY CORP | $419.28 | 2,403,000 | -14.21% | 439.01 | 425.50 | 392.41 | 337.46 | 280.40 | 51.17 | 38.74 | 52.90 | 2.63 | 3.65 | 12.52 | 16.37 | -3.85 | 0.62 | ||
| LKFN | LAKELAND FINANCIAL CORP | $58.39 | 293,000 | 28.51% | 57.90 | 57.92 | 59.19 | 60.35 | 59.85 | 49.72 | 73.89 | 68.89 | 81.55 | 85.41 | -0.25 | -0.49 | 0.24 | 0.62 | ||
| UMH | UMH PROPERTIES INC | $15.47 | 372,000 | -23.77% | 15.24 | 15.28 | 15.72 | 15.56 | 15.49 | 52.04 | 67.60 | 58.30 | 82.47 | 78.80 | -0.09 | -0.14 | 0.05 | 0.62 | ||
| ADUS | ADDUS HOMECARE CORP | $121.81 | 224,000 | 52.38% | 117.47 | 115.05 | 116.51 | 111.22 | 106.05 | 66.94 | 91.14 | 89.25 | 94.96 | 94.99 | 1.28 | 0.33 | 0.95 | 0.62 | ||
| QGEN | QIAGEN NV | $50.39 | 7,144,000 | -82.50% | 47.47 | 46.04 | 44.43 | 42.16 | 42.53 | 74.51 | 92.05 | 87.99 | 100.00 | 100.00 | 1.55 | 1.03 | 0.52 | 0.62 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $6.38 | 637,000 | -12.62% | 6.46 | 6.64 | 7.01 | 7.20 | 7.94 | 35.25 | 23.60 | 12.39 | 63.87 | 32.40 | -0.20 | -0.18 | -0.02 | 0.62 | ||
| MODD | MODULAR MEDICAL INC | $1.75 | 147,000 | 40.00% | 2.09 | 2.20 | 2.63 | 3.13 | 5.56 | 36.44 | 10.50 | 14.78 | 10.23 | 17.06 | -0.17 | -0.13 | -0.04 | 0.62 | ||
| TULP | BLOOMIA HOLDINGS INC | $2.40 | 100 | 233.33% | 2.33 | 2.53 | 3.05 | 3.34 | 3.67 | 40.65 | 40.51 | 32.68 | 100.00 | 88.84 | -0.24 | -0.24 | 0.00 | 0.62 | ||
| NYXH | NYXOAH SA | $0.83 | 181,000 | -71.89% | 1.06 | 1.23 | 1.42 | 1.51 | 2.60 | 22.88 | 3.64 | 4.78 | 1.54 | 0.51 | -0.16 | -0.11 | -0.05 | 0.62 | ||
| PEBO | PEOPLES BANCORP INC | $38.20 | 545,000 | 28.54% | 36.89 | 37.00 | 38.62 | 38.66 | 35.89 | 55.66 | 89.41 | 82.51 | 97.00 | 95.66 | -0.31 | -0.61 | 0.31 | 0.62 | ||
| KEP | KOREA ELECTRIC POWER CORP | $10.59 | 836,000 | 3.72% | 10.67 | 10.87 | 11.29 | 11.74 | 14.39 | 39.70 | 26.82 | 26.70 | 36.50 | 34.11 | -0.20 | -0.20 | 0.00 | 0.63 | ||
| BHST | BIOHARVEST SCIENCES INC | $1.72 | 25,400 | 90.98% | 1.73 | 1.61 | 1.74 | 2.22 | 3.33 | 52.56 | 66.74 | 67.66 | 64.83 | 66.05 | 0.01 | -0.02 | 0.02 | 0.63 | ||
| SNN | SMITH & NEPHEW PLC | $30.83 | 1,337,000 | -18.43% | 29.07 | 27.98 | 28.26 | 29.36 | 31.14 | 76.14 | 94.96 | 94.09 | 97.86 | 96.98 | 0.61 | 0.19 | 0.42 | 0.63 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $25.96 | 317,000 | 25.30% | 25.77 | 25.99 | 26.04 | 26.01 | 24.81 | 50.17 | 49.64 | 40.32 | 65.97 | 50.13 | -0.08 | -0.08 | 0.00 | 0.63 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.31 | 96,000 | -73.33% | 0.30 | 0.34 | 0.40 | 0.45 | 0.53 | 40.05 | 38.78 | 38.83 | 81.47 | 80.55 | -0.03 | -0.03 | 0.00 | 0.63 | ||
| RZLV | REZOLVE AI PLC | $1.47 | 6,702,000 | -29.39% | 1.67 | 1.88 | 2.22 | 2.39 | 2.56 | 28.72 | 3.20 | 2.78 | 12.19 | 15.97 | -0.20 | -0.17 | -0.03 | 0.63 | ||
| ATHR | AETHER HOLDINGS INC | $2.58 | 16,700 | 79.57% | 2.65 | 2.98 | 3.22 | 3.54 | 3.73 | 33.36 | 14.58 | 10.17 | 11.57 | 6.79 | -0.24 | -0.20 | -0.04 | 0.63 | ||
| SPNT | SIRIUSPOINT LTD | $25.76 | 805,000 | -33.36% | 25.42 | 25.03 | 24.63 | 24.19 | 22.89 | 61.33 | 85.79 | 81.67 | 88.84 | 86.27 | 0.29 | 0.22 | 0.07 | 0.63 | ||
| NEPH | NEPHROS INC | $3.53 | 45,500 | 1,009.76% | 3.57 | 3.56 | 4.02 | 3.79 | 3.70 | 43.73 | 65.99 | 65.25 | 85.20 | 86.41 | -0.13 | -0.15 | 0.02 | 0.63 | ||
| EC | ECOPETROL SA | $17.80 | 1,911,000 | -18.68% | 17.58 | 17.15 | 17.23 | 16.56 | 14.94 | 57.00 | 55.62 | 61.99 | 35.25 | 46.05 | 0.15 | 0.11 | 0.03 | 0.63 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 28.06 | 0.00 | 0.00 | 8.33 | 11.11 | -0.00 | -0.00 | 0.00 | 0.63 | ||
| ANDE | ANDERSONS INC | $64.93 | 233,000 | -8.98% | 65.59 | 65.87 | 67.38 | 69.46 | 69.03 | 43.64 | 35.55 | 34.42 | 59.53 | 59.07 | -0.78 | -0.78 | -0.00 | 0.63 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $45.13 | 1,468,000 | -15.97% | 44.72 | 44.99 | 46.81 | 46.05 | 44.05 | 46.76 | 32.66 | 25.96 | 57.02 | 49.76 | -0.54 | -0.61 | 0.06 | 0.63 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $4.75 | 301,000 | 89.31% | 4.70 | 4.57 | 4.59 | 5.17 | 5.25 | 55.57 | 67.72 | 73.38 | 61.42 | 66.84 | 0.04 | 0.01 | 0.03 | 0.63 | ||
| HHS | HARTE HANKS INC | $3.92 | 57,500 | -71.25% | 4.18 | 4.35 | 4.31 | 3.34 | 3.05 | 36.71 | 23.74 | 16.56 | 13.08 | 7.42 | -0.08 | 0.01 | -0.09 | 0.63 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $80.93 | 107,000 | 17.58% | 78.10 | 78.13 | 78.79 | 78.29 | 71.69 | 62.65 | 76.66 | 66.93 | 88.24 | 79.76 | 0.06 | -0.25 | 0.31 | 0.63 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $364.49 | 655,000 | 102.79% | 362.23 | 346.68 | 359.79 | 348.28 | 352.09 | 54.70 | 82.90 | 91.41 | 82.25 | 94.08 | 6.26 | 1.25 | 5.01 | 0.63 | ||
| HBT | HBT FINANCIAL INC | $36.24 | 109,000 | -1.80% | 35.54 | 35.65 | 35.88 | 34.27 | 30.95 | 55.99 | 65.17 | 52.54 | 80.76 | 65.71 | -0.00 | -0.08 | 0.08 | 0.63 | ||
| HDB | HDFC BANK LTD | $22.09 | 7,363,000 | -25.72% | 22.87 | 22.62 | 22.85 | 23.73 | 26.10 | 42.62 | 30.35 | 42.87 | 17.74 | 32.87 | -0.06 | -0.04 | -0.02 | 0.63 | ||
| HLSQ | TESSERA DEFENSE & HOMELAND SECURITY INC | $0.26 | 200,000 | -76.91% | 0.25 | 0.31 | 0.84 | 2.15 | 18.05 | 27.15 | 25.76 | 18.00 | 84.09 | 63.44 | -0.18 | -0.22 | 0.04 | 0.63 | ||
| BRC | BRADY CORP | $81.59 | 159,000 | 1.92% | 83.13 | 83.88 | 86.94 | 88.74 | 86.96 | 35.72 | 27.49 | 31.01 | 36.86 | 39.21 | -1.22 | -1.19 | -0.04 | 0.63 | ||
| CBZ | CBIZ INC | $54.94 | 978,000 | -54.64% | 54.82 | 54.77 | 54.70 | 47.69 | 40.09 | 71.43 | 84.54 | 83.54 | 69.13 | 64.94 | 0.19 | 0.23 | -0.05 | 0.63 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $35.33 | 2,392,000 | 23.05% | 34.20 | 34.43 | 35.17 | 35.66 | 39.78 | 53.65 | 72.10 | 55.44 | 74.57 | 57.96 | -0.34 | -0.41 | 0.07 | 0.63 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $0.87 | 158,000 | -92.17% | 0.92 | 0.97 | 1.02 | 1.23 | 2.29 | 42.42 | 22.33 | 16.82 | 50.07 | 31.94 | -0.04 | -0.03 | -0.00 | 0.63 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $36.34 | 46,500 | 5.68% | 35.40 | 34.15 | 34.03 | 34.08 | 33.98 | 67.59 | 81.92 | 86.49 | 69.08 | 81.17 | 0.74 | 0.44 | 0.29 | 0.63 | ||
| AXIL | AXIL BRANDS INC | $5.70 | 42,400 | 307.69% | 5.66 | 5.86 | 6.08 | 6.08 | 6.44 | 44.95 | 44.45 | 41.48 | 73.33 | 65.51 | -0.12 | -0.12 | 0.00 | 0.63 | ||
| WDH | WATERDROP INC | $1.02 | 159,000 | -62.05% | 1.02 | 1.02 | 1.02 | 1.10 | 1.40 | 48.86 | 26.67 | 22.22 | 12.32 | 4.11 | -0.00 | -0.00 | -0.00 | 0.63 | ||
| SLF | SUN LIFE FINANCIAL INC | $79.08 | 358,000 | 2.87% | 79.01 | 78.43 | 79.26 | 79.28 | 72.94 | 50.30 | 86.21 | 89.84 | 88.07 | 93.96 | 0.11 | -0.21 | 0.32 | 0.63 | ||
| PRGO | PERRIGO CO PLC | $15.96 | 1,556,000 | -12.73% | 16.04 | 15.30 | 14.57 | 12.68 | 12.42 | 58.53 | 75.35 | 75.89 | 55.17 | 59.92 | 0.57 | 0.53 | 0.04 | 0.63 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $31.76 | 112,000 | -8.20% | 30.76 | 30.57 | 31.37 | 32.57 | 32.39 | 61.54 | 84.27 | 76.66 | 96.12 | 94.50 | -0.04 | -0.25 | 0.21 | 0.63 | ||
| TD | TORONTO DOMINION BANK | $124.61 | 747,000 | -34.59% | 120.88 | 118.94 | 120.00 | 119.79 | 109.78 | 64.74 | 95.93 | 95.59 | 97.92 | 98.72 | 1.09 | 0.08 | 1.01 | 0.63 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $253.56 | 5,889,000 | -49.35% | 238.74 | 230.67 | 233.04 | 243.40 | 250.45 | 71.17 | 93.72 | 94.89 | 100.00 | 100.00 | 4.77 | 1.31 | 3.45 | 0.63 | ||
| CMCSA | COMCAST CORP | $22.69 | 31,333,000 | -42.43% | 21.82 | 21.63 | 23.80 | 23.81 | 26.24 | 54.39 | 81.85 | 85.26 | 93.86 | 95.15 | -0.27 | -0.59 | 0.32 | 0.63 | ||
| APRE | APREA THERAPEUTICS INC | $0.52 | 89,000 | -31.54% | 0.57 | 0.62 | 0.71 | 0.71 | 0.76 | 32.42 | 17.02 | 16.56 | 58.50 | 57.85 | -0.05 | -0.05 | -0.01 | 0.63 | ||
| TJX | TJX COMPANIES INC | $145.06 | 4,857,000 | 11.60% | 145.05 | 140.04 | 136.38 | 147.10 | 151.61 | 62.69 | 82.79 | 86.93 | 60.26 | 77.46 | 3.30 | 2.52 | 0.77 | 0.63 | ||
| HCA | HCA HEALTHCARE INC | $469.03 | 1,027,000 | 17.64% | 463.35 | 448.85 | 431.51 | 411.50 | 444.66 | 64.62 | 74.45 | 71.25 | 44.02 | 46.51 | 10.95 | 10.10 | 0.86 | 0.63 | ||
| TRIN | TRINITY CAPITAL INC | $16.34 | 547,000 | -32.80% | 16.43 | 16.92 | 17.63 | 17.54 | 16.67 | 34.93 | 27.68 | 21.69 | 61.67 | 44.69 | -0.42 | -0.37 | -0.05 | 0.64 | ||
| NWBI | NORTHWEST BANCSHARES INC | $15.48 | 1,186,000 | 21.77% | 15.00 | 14.96 | 15.23 | 15.18 | 14.12 | 60.93 | 86.97 | 77.31 | 98.11 | 95.84 | -0.00 | -0.09 | 0.09 | 0.64 | ||
| HQY | HEALTHEQUITY INC | $103.97 | 920,000 | -26.63% | 94.91 | 92.64 | 95.54 | 95.09 | 88.70 | 73.90 | 95.74 | 94.66 | 100.00 | 100.00 | 1.46 | -0.13 | 1.58 | 0.64 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $15.69 | 281,000 | -7.26% | 15.29 | 15.23 | 15.51 | 15.19 | 14.34 | 58.76 | 81.92 | 76.13 | 90.82 | 88.63 | 0.01 | -0.07 | 0.08 | 0.64 | ||
| BSX | BOSTON SCIENTIFIC CORP | $45.69 | 8,769,000 | -46.52% | 44.55 | 43.70 | 45.54 | 45.83 | 57.83 | 57.22 | 85.43 | 85.32 | 88.88 | 90.51 | 0.15 | -0.29 | 0.44 | 0.64 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $9.30 | 480,000 | -7.34% | 10.07 | 11.00 | 12.61 | 13.15 | 14.40 | 25.56 | 9.25 | 7.24 | 1.53 | 1.44 | -0.86 | -0.71 | -0.15 | 0.64 | ||
| ATXG | ADDENTAX GROUP CORP | $3.00 | 3,000 | 87.50% | 2.91 | 3.12 | 3.45 | 3.74 | 4.46 | 42.55 | 46.92 | 37.12 | 45.24 | 24.09 | -0.18 | -0.18 | -0.00 | 0.64 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $22.35 | 82,000 | -13.68% | 22.06 | 22.03 | 22.98 | 23.74 | 23.18 | 50.14 | 67.57 | 53.39 | 90.85 | 84.86 | -0.23 | -0.32 | 0.09 | 0.64 | ||
| ICCM | ICECURE MEDICAL LTD | $1.01 | 42,400 | -74.91% | 1.05 | 1.24 | 1.83 | 2.88 | 8.41 | 21.22 | 9.92 | 11.17 | 72.90 | 59.16 | -0.26 | -0.28 | 0.02 | 0.64 | ||
| UNP | UNION PACIFIC CORP | $292.87 | 3,456,000 | -30.74% | 288.16 | 281.88 | 287.43 | 284.81 | 268.60 | 61.66 | 82.49 | 82.33 | 85.29 | 88.11 | 2.56 | 0.50 | 2.06 | 0.64 | ||
| VTS | VITESSE ENERGY INC | $18.25 | 346,000 | -8.71% | 17.88 | 17.40 | 17.39 | 16.72 | 18.02 | 62.82 | 71.72 | 74.68 | 61.04 | 68.28 | 0.25 | 0.17 | 0.09 | 0.64 | ||
| CTW | CTW | $1.75 | 0 | -100.00% | 1.88 | 1.99 | 2.27 | 2.36 | 2.22 | 37.09 | 5.49 | 12.03 | 0.00 | 16.80 | -0.13 | -0.11 | -0.02 | 0.64 | ||
| AURE | AURELION INC | $1.05 | 183,000 | 79.41% | 0.98 | 1.03 | 1.30 | 1.64 | 2.01 | 45.88 | 53.72 | 38.47 | 98.52 | 81.23 | -0.09 | -0.11 | 0.02 | 0.64 | ||
| CVSA | COVISTA INC | $131.82 | 250,000 | 21.95% | 128.81 | 126.79 | 128.21 | 126.67 | 119.32 | 60.46 | 71.42 | 61.92 | 66.67 | 50.37 | 0.98 | 0.47 | 0.51 | 0.64 | ||
| ADIG | ADI GLOBAL DISTRIBUTION INC | $16.23 | 334,000 | -11.64% | 16.06 | 16.94 | 19.44 | N/A | N/A | 43.10 | 41.63 | 34.83 | 85.70 | 70.78 | -1.16 | -1.30 | 0.14 | 0.64 | ||
| NRC | NRC HEALTH | $21.93 | 91,000 | 30.00% | 20.71 | 20.64 | 21.09 | 20.82 | 19.10 | 58.88 | 72.41 | 53.51 | 77.36 | 63.65 | 0.04 | -0.12 | 0.15 | 0.64 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $16.30 | 1,900 | 216.67% | 16.69 | 16.40 | 15.86 | 16.26 | 15.95 | 50.37 | 27.71 | 27.10 | 11.05 | 9.91 | 0.10 | 0.18 | -0.08 | 0.64 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $2.87 | 486,000 | -28.95% | 3.01 | 3.13 | 3.42 | 3.47 | 4.18 | 24.95 | 15.70 | 9.14 | 33.35 | 16.95 | -0.15 | -0.13 | -0.02 | 0.64 | ||
| DPZ | DOMINOS PIZZA INC | $313.61 | 444,000 | -32.63% | 307.88 | 304.32 | 316.96 | 319.85 | 345.05 | 53.58 | 89.12 | 88.29 | 85.53 | 87.52 | 0.17 | -2.48 | 2.64 | 0.64 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $2.03 | 38,400 | -79.35% | 2.23 | 2.48 | 2.93 | 3.90 | 3.49 | 24.59 | 11.51 | 8.77 | 11.06 | 9.08 | -0.30 | -0.28 | -0.02 | 0.64 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $172.75 | 1,506,000 | -15.49% | 208.75 | 210.31 | 216.25 | 215.56 | 205.96 | 19.68 | 30.33 | 49.90 | 26.49 | 47.34 | -5.54 | -2.02 | -3.51 | 0.64 | ||
| GLP | GLOBAL PARTNERS LP | $48.44 | 40,700 | 0.99% | 49.06 | 48.12 | 49.75 | 48.83 | 47.90 | 47.57 | 55.61 | 67.06 | 60.60 | 74.51 | -0.08 | -0.22 | 0.14 | 0.64 | ||
| CIRC | CIRCLE8 GROUP INC | $0.28 | 851,000 | 9.52% | 0.34 | 0.41 | 0.51 | 0.64 | 1.66 | 35.70 | 5.49 | 10.83 | 25.62 | 34.86 | -0.06 | -0.05 | -0.01 | 0.64 | ||
| HTB | HOMETRUST BANCSHARES INC | $48.10 | 136,000 | -11.11% | 46.85 | 46.48 | 46.87 | 47.98 | 46.06 | 62.96 | 88.21 | 77.98 | 99.64 | 96.15 | 0.19 | -0.09 | 0.28 | 0.64 | ||
| BCBP | BCB BANCORP INC | $8.63 | 214,000 | -13.01% | 8.28 | 8.36 | 8.55 | 9.42 | 9.17 | 57.43 | 71.78 | 49.40 | 93.56 | 83.54 | -0.07 | -0.12 | 0.05 | 0.64 | ||
| EXE | EXPAND ENERGY CORP | $93.23 | 2,829,000 | -10.95% | 92.11 | 89.30 | 92.25 | 91.29 | 97.05 | 59.75 | 85.14 | 85.20 | 91.96 | 91.45 | 0.72 | 0.02 | 0.70 | 0.64 | ||
| RMR | RMR GROUP INC | $17.48 | 98,000 | -34.67% | 17.94 | 17.91 | 18.78 | 19.48 | 18.29 | 40.23 | 15.98 | 13.68 | 50.16 | 49.38 | -0.31 | -0.31 | -0.00 | 0.64 | ||
| VCRE | VICORE PHARMA HOLDING AB | $9.38 | 28,400 | -72.43% | 9.22 | 9.19 | 10.40 | N/A | N/A | 46.43 | 60.89 | 60.70 | 88.69 | 93.86 | -0.26 | -0.42 | 0.16 | 0.64 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $141.17 | 1,252,000 | -11.77% | 140.43 | 142.78 | 146.54 | 163.64 | 170.49 | 45.60 | 55.50 | 44.04 | 76.43 | 58.92 | -2.42 | -2.82 | 0.40 | 0.64 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $19.18 | 202,000 | -32.44% | 21.14 | 24.23 | 28.28 | 30.21 | 34.81 | 23.21 | 5.48 | 9.53 | 26.72 | 32.79 | -2.53 | -2.21 | -0.32 | 0.64 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $64.17 | 11,663,000 | 44.08% | 62.23 | 59.99 | 59.82 | 57.17 | 55.57 | 68.48 | 85.98 | 87.91 | 91.02 | 93.01 | 1.25 | 0.84 | 0.41 | 0.64 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $9.67 | 31,574,000 | -14.66% | 9.66 | 9.40 | 8.50 | 8.29 | 8.37 | 59.82 | 41.30 | 55.50 | 10.49 | 11.73 | 0.33 | 0.38 | -0.05 | 0.65 | ||
| HCKT | HACKETT GROUP INC | $12.28 | 250,000 | -24.01% | 11.72 | 11.15 | 10.98 | 10.82 | 12.49 | 64.83 | 90.37 | 91.15 | 88.34 | 92.37 | 0.38 | 0.23 | 0.15 | 0.65 | ||
| SPTX | SEAPORT THERAPEUTICS INC | $20.61 | 165,000 | 25.95% | 18.35 | 18.46 | 21.52 | 20.82 | N/A | 55.86 | 92.07 | 81.58 | 98.88 | 99.09 | -0.43 | -0.96 | 0.53 | 0.65 | ||
| FOXA | FOX CORP | $66.60 | 5,811,000 | -13.31% | 64.84 | 63.71 | 65.53 | 61.64 | 62.46 | 57.60 | 85.41 | 88.80 | 80.48 | 87.57 | 0.63 | 0.05 | 0.58 | 0.65 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $331.32 | 543,000 | -35.28% | 307.49 | 290.55 | 289.46 | 270.86 | 249.70 | 72.40 | 93.50 | 94.53 | 95.83 | 98.61 | 11.97 | 6.43 | 5.54 | 0.65 | ||
| BCAL | CALIFORNIA BANCORP | $22.04 | 189,000 | -18.53% | 21.71 | 21.61 | 21.58 | 21.13 | 19.79 | 58.45 | 76.31 | 72.97 | 85.50 | 82.43 | 0.09 | 0.04 | 0.05 | 0.65 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $9.62 | 89,000 | -37.76% | 9.67 | 9.71 | 10.52 | 11.04 | 12.86 | 33.41 | 44.22 | 43.59 | 91.68 | 94.43 | -0.23 | -0.28 | 0.06 | 0.65 | ||
| GCBC | GREENE COUNTY BANCORP INC | $35.61 | 18,800 | -59.57% | 34.65 | 34.35 | 34.72 | 33.37 | 28.35 | 58.62 | 63.11 | 67.82 | 85.42 | 84.06 | 0.16 | -0.03 | 0.18 | 0.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.