Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUST | AUSTIN GOLD CORP | $1.91 | 161,000 | -1.23% | 1.82 | 1.70 | 1.91 | 1.73 | 1.54 | 56.84 | 75.71 | 75.44 | 93.76 | 95.59 | 0.04 | -0.01 | 0.05 | 0.66 | ||
| XHG | XCHANGE TECINC | $0.94 | 1,400 | -17.65% | 0.95 | 0.96 | 1.00 | 1.14 | 3.59 | 47.24 | 37.64 | 42.03 | 54.72 | 55.28 | -0.01 | -0.02 | 0.01 | 0.66 | ||
| ACNB | ACNB CORP | $51.66 | 35,700 | 6.57% | 49.89 | 48.77 | 46.51 | 45.37 | 43.62 | 71.76 | 91.63 | 91.63 | 100.00 | 99.53 | 1.31 | 1.07 | 0.23 | 0.66 | ||
| EDRY | EURODRY LTD | $13.32 | 2,700 | 68.75% | 13.32 | 13.24 | 12.81 | 12.02 | 10.80 | 52.86 | 82.73 | 79.33 | 75.37 | 75.83 | 0.19 | 0.19 | 0.00 | 0.66 | ||
| IVT | INVENTRUST PROPERTIES CORP | $29.04 | 455,000 | -28.68% | 28.50 | 28.31 | 28.03 | 28.37 | 28.19 | 62.31 | 90.98 | 86.51 | 100.00 | 91.18 | 0.20 | 0.12 | 0.09 | 0.66 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $91.59 | 2,734,000 | -12.74% | 93.16 | 92.78 | 95.69 | 98.16 | 98.60 | 42.94 | 30.64 | 37.22 | 18.84 | 31.87 | -0.66 | -0.69 | 0.03 | 0.66 | ||
| RY | ROYAL BANK OF CANADA | $165.86 | 843,000 | -7.46% | 161.17 | 155.46 | 150.06 | 145.00 | 133.52 | 78.80 | 94.85 | 95.69 | 93.08 | 97.05 | 4.83 | 3.63 | 1.20 | 0.66 | ||
| GLIBA | GCI LIBERTY INC | $32.90 | 37,000 | -3.90% | 31.71 | 33.09 | 34.80 | 35.33 | N/A | 47.40 | 31.34 | 26.65 | 50.66 | 42.99 | -0.82 | -0.90 | 0.08 | 0.66 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $499.52 | 3,086,000 | -31.25% | 500.08 | 503.26 | 496.64 | 491.82 | 498.18 | 49.80 | 22.72 | 15.02 | 22.18 | 10.24 | -0.21 | 1.51 | -1.71 | 0.66 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $23.79 | 158,000 | -21.39% | 23.38 | 22.66 | 21.69 | 21.11 | 19.74 | 74.56 | 88.29 | 82.73 | 85.03 | 80.13 | 0.60 | 0.53 | 0.07 | 0.66 | ||
| TRC | TEJON RANCH CO | $16.46 | 53,600 | -33.00% | 16.19 | 16.12 | 15.97 | 16.55 | 16.59 | 58.63 | 88.44 | 80.68 | 100.00 | 84.51 | 0.08 | 0.05 | 0.04 | 0.66 | ||
| BNS | BANK OF NOVA SCOTIA | $72.77 | 1,239,000 | -19.13% | 71.38 | 69.45 | 66.85 | 63.61 | 57.31 | 76.72 | 94.71 | 94.57 | 97.67 | 99.22 | 1.76 | 1.46 | 0.30 | 0.66 | ||
| RLMD | RELMADA THERAPEUTICS INC | $4.06 | 1,622,000 | -9.54% | 4.17 | 4.20 | 3.13 | 2.13 | 1.30 | 55.90 | 54.44 | 51.83 | 11.33 | 14.06 | 0.30 | 0.38 | -0.08 | 0.66 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $60.12 | 84,000 | 27.27% | 57.80 | 56.13 | 54.41 | 55.31 | 53.40 | 76.81 | 94.98 | 93.24 | 99.48 | 99.83 | 1.50 | 1.05 | 0.45 | 0.66 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $20.47 | 37,000 | 15.63% | 19.26 | 18.87 | 18.76 | 18.92 | 17.26 | 64.55 | 93.23 | 87.34 | 94.96 | 89.32 | 0.31 | 0.10 | 0.21 | 0.66 | ||
| CPT | CAMDEN PROPERTY TRUST | $104.23 | 653,000 | -24.68% | 104.19 | 104.16 | 102.96 | 105.71 | 111.06 | 52.04 | 41.81 | 28.48 | 46.81 | 28.79 | 0.15 | 0.31 | -0.16 | 0.66 | ||
| TRST | TRUSTCO BANK CORP N Y | $44.38 | 107,000 | 5.94% | 43.61 | 42.20 | 39.32 | 38.12 | 34.82 | 69.02 | 87.84 | 89.38 | 68.21 | 66.16 | 1.44 | 1.33 | 0.11 | 0.66 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $10.46 | 545,000 | -1.45% | 10.56 | 10.35 | 10.17 | 9.41 | 8.76 | 52.63 | 53.34 | 52.33 | 34.04 | 31.21 | 0.13 | 0.15 | -0.02 | 0.66 | ||
| KMDA | KAMADA LTD | $7.02 | 80,000 | 46.79% | 6.95 | 6.89 | 6.87 | 6.99 | 6.98 | 53.89 | 66.05 | 54.21 | 70.90 | 54.29 | 0.03 | 0.01 | 0.02 | 0.66 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.57 | 310,000 | 8.77% | 1.58 | 1.58 | 1.66 | 2.14 | 3.30 | 46.67 | 55.18 | 59.22 | 62.41 | 68.68 | -0.04 | -0.05 | 0.01 | 0.66 | ||
| BATL | BATTALION OIL CORP | $1.14 | 34,000 | 142.86% | 1.18 | 1.15 | 1.14 | 1.16 | 1.27 | 47.63 | 52.56 | 63.05 | 54.54 | 79.46 | 0.02 | 0.01 | 0.00 | 0.66 | ||
| TBBB | BBB FOODS INC | $33.00 | 795,000 | 13.09% | 33.39 | 32.08 | 29.20 | 27.55 | 27.40 | 58.69 | 68.90 | 79.84 | 6.74 | 36.19 | 1.36 | 1.39 | -0.04 | 0.66 | ||
| DSS | DSS INC | $0.98 | 3,400 | -75.36% | 1.03 | 1.03 | 1.18 | 1.17 | 1.04 | 38.25 | 28.27 | 41.70 | 59.26 | 73.54 | -0.04 | -0.05 | 0.00 | 0.66 | ||
| USGO | US GOLDMINING INC | $9.90 | 46,700 | 71.06% | 10.03 | 9.69 | 11.25 | 10.25 | 9.85 | 45.77 | 67.21 | 65.98 | 79.10 | 77.59 | -0.18 | -0.31 | 0.13 | 0.66 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $3.35 | 8,079,000 | 87.19% | 4.11 | 4.18 | 4.24 | 2.44 | 1.68 | 39.57 | 12.74 | 23.64 | 1.16 | 12.49 | -0.17 | -0.01 | -0.15 | 0.66 | ||
| ARGX | ARGENX SE | $877.94 | 287,000 | 3.24% | 899.69 | 907.97 | 860.92 | 778.66 | 680.37 | 45.66 | 7.40 | 10.17 | 0.40 | 0.40 | 8.33 | 16.00 | -7.66 | 0.66 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $157.09 | 1,299,000 | -4.84% | 157.59 | 155.75 | 144.66 | 134.34 | 115.07 | 57.41 | 66.21 | 56.19 | 46.05 | 32.91 | 3.29 | 4.01 | -0.72 | 0.67 | ||
| ELVA | ELECTROVAYA INC | $6.62 | 1,407,000 | -45.78% | 5.45 | 4.99 | 5.75 | 5.65 | 4.30 | 68.83 | 92.47 | 92.85 | 95.41 | 98.20 | 0.17 | -0.10 | 0.27 | 0.67 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $57.24 | 33,700 | 30.62% | 54.83 | 53.04 | 51.46 | 50.90 | 49.94 | 72.91 | 93.94 | 91.63 | 97.84 | 96.19 | 1.45 | 0.98 | 0.47 | 0.67 | ||
| LTM | LATAM AIRLINES GROUP SA | $53.91 | 1,231,000 | 45.34% | 51.07 | 48.72 | 45.95 | 45.96 | 40.56 | 75.83 | 93.88 | 88.47 | 97.05 | 89.80 | 2.01 | 1.53 | 0.47 | 0.67 | ||
| CLCO | COOL CO LTD | $9.77 | 56,000 | -31.71% | 9.77 | 9.77 | 9.70 | 8.77 | 7.44 | 55.72 | 73.13 | 82.64 | 45.31 | 54.75 | 0.05 | 0.06 | -0.01 | 0.67 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $1.44 | 16,600 | -19.02% | 1.61 | 1.47 | 2.38 | 5.09 | 22.59 | 39.98 | 43.19 | 55.25 | 59.97 | 69.86 | -0.19 | -0.27 | 0.08 | 0.67 | ||
| OABI | OMNIAB INC | $2.15 | 649,000 | -29.91% | 1.95 | 1.83 | 1.69 | 1.73 | 1.87 | 72.72 | 89.92 | 90.53 | 98.40 | 99.47 | 0.13 | 0.09 | 0.03 | 0.67 | ||
| BTG | B2GOLD CORP | $4.60 | 29,323,000 | -17.22% | 4.57 | 4.35 | 4.66 | 4.38 | 3.81 | 55.27 | 86.45 | 86.31 | 91.15 | 92.62 | 0.06 | 0.00 | 0.05 | 0.67 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.62 | 510,000 | 11.11% | 6.67 | 6.62 | 6.40 | 6.70 | 7.43 | 51.86 | 60.15 | 72.67 | 25.57 | 53.73 | 0.06 | 0.07 | -0.01 | 0.67 | ||
| CIB | BANCOLOMBIA SA | $63.90 | 257,000 | -34.27% | 63.57 | 62.79 | 59.33 | 54.37 | 48.34 | 60.49 | 75.32 | 71.83 | 56.53 | 49.92 | 1.24 | 1.36 | -0.12 | 0.67 | ||
| LKFN | LAKELAND FINANCIAL CORP | $59.62 | 194,000 | -2.02% | 58.90 | 58.37 | 59.36 | 62.09 | 61.05 | 54.45 | 78.05 | 71.93 | 94.76 | 87.56 | 0.06 | -0.20 | 0.26 | 0.67 | ||
| VNCE | VINCE HOLDING CORP | $3.50 | 324,000 | 87.28% | 3.07 | 2.75 | 2.83 | 2.43 | 2.07 | 72.60 | 85.53 | 82.78 | 96.73 | 97.82 | 0.18 | 0.07 | 0.11 | 0.67 | ||
| IBN | ICICI BANK LTD | $30.24 | 3,500,000 | -47.76% | 30.48 | 30.73 | 30.87 | 31.57 | 31.99 | 40.77 | 11.11 | 11.21 | 2.12 | 1.06 | -0.16 | -0.11 | -0.05 | 0.67 | ||
| HSBC | HSBC HOLDINGS PLC | $74.99 | 1,586,000 | -24.62% | 72.42 | 71.17 | 69.99 | 68.07 | 63.05 | 68.01 | 95.96 | 87.81 | 97.75 | 87.63 | 1.05 | 0.64 | 0.40 | 0.67 | ||
| TBRG | TRUBRIDGE INC | $22.55 | 93,000 | -49.73% | 22.83 | 22.11 | 20.66 | 20.60 | 22.81 | 58.84 | 54.26 | 58.11 | 7.92 | 10.76 | 0.67 | 0.71 | -0.04 | 0.67 | ||
| L | LOEWS CORP | $104.31 | 354,000 | -68.17% | 104.13 | 105.15 | 102.63 | 99.20 | 93.72 | 51.92 | 34.30 | 24.85 | 29.69 | 21.03 | 0.26 | 0.71 | -0.45 | 0.67 | ||
| HBT | HBT FINANCIAL INC | $26.58 | 37,400 | -20.43% | 25.10 | 24.35 | 24.24 | 24.87 | 24.33 | 72.93 | 97.33 | 92.89 | 100.00 | 95.56 | 0.51 | 0.22 | 0.29 | 0.67 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $15.58 | 6,074,000 | -14.56% | 15.64 | 15.69 | 16.59 | 19.02 | 21.35 | 45.77 | 50.75 | 36.95 | 66.42 | 45.27 | -0.38 | -0.38 | 0.01 | 0.67 | ||
| COCP | COCRYSTAL PHARMA INC | $1.05 | 52,000 | 44.44% | 1.04 | 1.01 | 1.07 | 1.29 | 1.41 | 50.44 | 79.96 | 83.60 | 91.68 | 96.37 | -0.01 | -0.02 | 0.01 | 0.67 | ||
| TW | TRADEWEB MARKETS INC | $107.17 | 1,067,000 | 26.87% | 107.12 | 107.50 | 107.64 | 116.37 | 127.70 | 48.06 | 51.53 | 44.36 | 76.53 | 68.17 | -0.37 | -0.44 | 0.07 | 0.67 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $21.44 | 1,869,000 | -11.84% | 21.00 | 20.28 | 19.49 | 19.42 | 19.02 | 67.81 | 73.80 | 70.61 | 39.33 | 43.52 | 0.55 | 0.49 | 0.06 | 0.67 | ||
| SIEB | SIEBERT FINANCIAL CORP | $3.78 | 34,000 | -35.11% | 3.18 | 3.07 | 3.03 | 3.13 | 3.43 | 71.27 | 94.94 | 77.43 | 96.97 | 75.36 | 0.14 | 0.06 | 0.09 | 0.67 | ||
| SLF | SUN LIFE FINANCIAL INC | $60.41 | 239,000 | -36.10% | 58.59 | 58.85 | 60.05 | 59.67 | 60.03 | 58.78 | 81.52 | 70.09 | 94.30 | 89.52 | -0.13 | -0.38 | 0.25 | 0.67 | ||
| HCI | HCI GROUP INC | $187.47 | 181,000 | 70.75% | 176.39 | 175.68 | 187.79 | 176.17 | 162.40 | 58.58 | 83.17 | 60.19 | 95.54 | 80.84 | -2.09 | -3.73 | 1.64 | 0.67 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $11.63 | 1,504,000 | 1,780.00% | 11.66 | 11.42 | 11.32 | 10.37 | 7.65 | 51.42 | 71.45 | 77.63 | 78.97 | 89.70 | 0.30 | 0.15 | 0.15 | 0.67 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $22.74 | 159,000 | 120.83% | 21.52 | 21.04 | 17.54 | 16.86 | 15.32 | 71.07 | 91.87 | 82.08 | 67.37 | 46.96 | 1.24 | 1.27 | -0.03 | 0.67 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $137.23 | 247,000 | -45.35% | 133.78 | 135.92 | 136.71 | 135.89 | 130.83 | 54.24 | 60.84 | 44.77 | 79.03 | 54.92 | -0.79 | -0.87 | 0.08 | 0.67 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $17.49 | 259,000 | -26.21% | 17.67 | 17.74 | 16.62 | 16.37 | 15.14 | 52.03 | 18.97 | 23.89 | 7.64 | 2.55 | 0.18 | 0.30 | -0.13 | 0.67 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.58 | 1,529,000 | -3.47% | 3.60 | 3.43 | 2.47 | 1.81 | 1.37 | 62.23 | 67.84 | 67.15 | 15.97 | 16.99 | 0.34 | 0.38 | -0.05 | 0.67 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $163.91 | 303,000 | 46.38% | 159.57 | 157.31 | 156.88 | 149.61 | 137.92 | 59.80 | 85.51 | 73.92 | 86.26 | 71.41 | 1.21 | 0.74 | 0.47 | 0.67 | ||
| USEG | US ENERGY CORP | $0.98 | 324,000 | 200.00% | 1.01 | 1.01 | 1.10 | 1.14 | 1.23 | 42.34 | 37.96 | 53.68 | 52.91 | 67.90 | -0.03 | -0.03 | 0.00 | 0.67 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $17.47 | 78,500 | 102.84% | 18.04 | 18.27 | 18.13 | 17.35 | 14.10 | 41.94 | 26.49 | 38.19 | 23.94 | 44.69 | -0.14 | -0.06 | -0.08 | 0.67 | ||
| MRP | MILLROSE PROPERTIES INC | $31.70 | 797,000 | -52.73% | 31.42 | 30.87 | 31.61 | 32.39 | 29.37 | 52.55 | 84.07 | 80.25 | 88.21 | 86.26 | 0.05 | -0.14 | 0.18 | 0.68 | ||
| MGPI | MGP INGREDIENTS INC | $26.01 | 392,000 | -21.44% | 24.78 | 24.00 | 24.32 | 26.22 | 28.25 | 59.71 | 92.32 | 80.27 | 96.24 | 87.15 | 0.35 | -0.02 | 0.37 | 0.68 | ||
| WU | WESTERN UNION CO | $9.81 | 15,210,000 | 120.02% | 9.14 | 8.87 | 8.72 | 8.52 | 9.07 | 71.05 | 96.14 | 95.62 | 100.00 | 99.54 | 0.21 | 0.11 | 0.11 | 0.68 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $173.34 | 56,000 | 71.25% | 185.77 | 170.31 | 157.68 | 160.61 | 169.49 | 52.69 | 69.06 | 78.59 | 35.43 | 56.97 | 9.73 | 9.52 | 0.21 | 0.68 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $0.85 | 9,200 | -51.58% | 0.85 | 0.85 | 1.07 | 1.20 | 1.23 | 42.61 | 44.72 | 49.63 | 81.51 | 85.18 | -0.05 | -0.07 | 0.02 | 0.68 | ||
| LUNR | INTUITIVE MACHINES INC | $11.97 | 6,634,000 | 5.02% | 11.11 | 10.06 | 10.97 | 10.39 | 10.12 | 61.38 | 89.43 | 92.22 | 91.75 | 97.25 | 0.47 | 0.11 | 0.37 | 0.68 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $31.99 | 101,000 | 14.77% | 30.88 | 29.86 | 28.81 | 29.38 | 29.18 | 73.88 | 93.47 | 92.25 | 96.60 | 98.87 | 0.82 | 0.59 | 0.23 | 0.68 | ||
| VICI | VICI PROPERTIES INC | $28.66 | 10,893,000 | -10.82% | 28.13 | 28.66 | 29.96 | 31.43 | 31.78 | 44.79 | 37.50 | 20.65 | 79.80 | 58.84 | -0.59 | -0.65 | 0.06 | 0.68 | ||
| OBDC | BLUE OWL CAPITAL CORP | $13.05 | 3,334,000 | -18.42% | 13.30 | 12.84 | 12.72 | 13.37 | 13.90 | 53.25 | 72.43 | 80.88 | 41.15 | 64.47 | 0.19 | 0.16 | 0.03 | 0.68 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.35 | 8,200 | -63.56% | 1.33 | 1.24 | 1.57 | 1.98 | 4.78 | 49.10 | 74.03 | 70.86 | 89.92 | 87.13 | -0.05 | -0.09 | 0.04 | 0.68 | ||
| DPZ | DOMINOS PIZZA INC | $431.73 | 553,000 | 0.00% | 424.37 | 416.08 | 413.58 | 431.66 | 449.09 | 60.78 | 80.29 | 69.82 | 75.55 | 65.09 | 4.16 | 2.44 | 1.73 | 0.68 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $38.45 | 834,000 | -3.02% | 38.75 | 38.63 | 38.77 | 38.78 | 37.23 | 47.88 | 25.99 | 22.90 | 19.79 | 12.09 | -0.09 | 0.00 | -0.09 | 0.68 | ||
| ATEX | ANTERIX INC | $23.00 | 318,000 | -25.53% | 20.98 | 20.92 | 20.45 | 21.22 | 25.76 | 68.30 | 88.36 | 81.97 | 100.00 | 93.37 | 0.47 | 0.19 | 0.28 | 0.68 | ||
| HAFN | HAFNIA LTD | $5.60 | 1,836,000 | 80.35% | 5.81 | 6.05 | 6.09 | 5.99 | 5.39 | 32.11 | 9.19 | 9.87 | 1.67 | 2.87 | -0.14 | -0.09 | -0.05 | 0.68 | ||
| LPG | DORIAN LPG LTD | $24.52 | 359,000 | -53.26% | 24.62 | 24.90 | 26.52 | 28.65 | 25.78 | 38.34 | 26.85 | 24.12 | 39.18 | 36.05 | -0.72 | -0.79 | 0.07 | 0.68 | ||
| ALMS | ALUMIS INC | $11.49 | 800,000 | -26.81% | 9.98 | 8.40 | 6.16 | 5.25 | 4.87 | 83.44 | 87.55 | 91.93 | 59.85 | 80.61 | 1.65 | 1.29 | 0.36 | 0.68 | ||
| XWIN | XMAX INC | $5.92 | 474,000 | -0.42% | 5.71 | 5.59 | 5.55 | 4.41 | 2.79 | 60.22 | 72.80 | 78.72 | 63.76 | 77.19 | 0.12 | 0.08 | 0.05 | 0.68 | ||
| VMD | VIEMED HEALTHCARE INC | $7.22 | 103,000 | -15.57% | 6.95 | 6.77 | 6.72 | 6.75 | 6.84 | 64.03 | 84.69 | 86.29 | 87.08 | 86.46 | 0.15 | 0.09 | 0.06 | 0.68 | ||
| INTZ | INTRUSION INC | $1.46 | 35,500 | -33.02% | 1.44 | 1.41 | 1.65 | 1.71 | 1.64 | 46.89 | 69.06 | 71.79 | 73.22 | 76.21 | -0.05 | -0.07 | 0.02 | 0.68 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.78 | 959,000 | 556.85% | 1.75 | 1.74 | 1.86 | 1.91 | 1.64 | 50.50 | 61.83 | 58.75 | 77.33 | 72.11 | -0.02 | -0.03 | 0.01 | 0.68 | ||
| STRT | STRATTEC SECURITY CORP | $80.83 | 72,000 | 61.07% | 78.78 | 74.07 | 69.86 | 68.97 | 58.79 | 65.72 | 87.87 | 83.32 | 84.88 | 82.21 | 3.34 | 2.84 | 0.50 | 0.68 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $2.51 | 52,300 | -67.72% | 2.48 | 2.60 | 3.12 | 2.86 | 3.16 | 45.42 | 48.94 | 38.10 | 92.41 | 83.08 | -0.14 | -0.17 | 0.03 | 0.68 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.43 | 189,000 | -4.06% | 14.05 | 13.64 | 13.61 | 13.99 | 13.66 | 64.99 | 90.52 | 91.62 | 89.57 | 91.59 | 0.25 | 0.13 | 0.12 | 0.68 | ||
| CDLR | CADELER A | $18.00 | 133,000 | 6.40% | 17.94 | 17.47 | 18.50 | 19.78 | 19.99 | 50.97 | 45.54 | 45.75 | 69.45 | 68.42 | -0.08 | -0.22 | 0.14 | 0.68 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $65.33 | 67,000 | 20.72% | 62.66 | 60.57 | 59.20 | 60.05 | 58.48 | 76.08 | 96.92 | 93.48 | 100.00 | 94.81 | 1.61 | 1.07 | 0.55 | 0.68 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.81 | 150,000 | 32.74% | 3.73 | 3.78 | 3.20 | 2.70 | 2.23 | 56.07 | 45.32 | 43.57 | 13.86 | 13.14 | 0.14 | 0.19 | -0.05 | 0.68 | ||
| BOF | BRANCHOUT FOOD INC | $3.40 | 153,000 | 121.74% | 3.29 | 3.07 | 2.81 | 2.52 | 2.33 | 59.71 | 82.34 | 84.07 | 70.37 | 78.75 | 0.16 | 0.14 | 0.02 | 0.68 | ||
| NFGC | NEW FOUND GOLD CORP | $2.89 | 1,521,000 | -13.04% | 2.89 | 2.54 | 2.34 | 2.10 | 1.75 | 64.27 | 66.32 | 64.95 | 46.33 | 48.33 | 0.20 | 0.18 | 0.03 | 0.68 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $92.86 | 451,000 | -37.36% | 89.84 | 87.51 | 84.46 | 80.37 | 72.23 | 74.41 | 97.02 | 93.34 | 98.19 | 92.33 | 2.27 | 1.72 | 0.55 | 0.68 | ||
| HKD | AMTD DIGITAL INC | $1.45 | 501,000 | 72.16% | 1.54 | 1.52 | 1.69 | 1.71 | 1.87 | 41.58 | 37.93 | 54.79 | 33.07 | 54.32 | -0.05 | -0.06 | 0.00 | 0.68 | ||
| RZLT | REZOLUTE INC | $1.80 | 35,290,000 | -72.59% | 8.18 | 9.01 | 9.14 | 8.19 | 6.04 | 23.09 | 33.61 | 50.16 | 35.18 | 56.48 | -1.00 | -0.19 | -0.81 | 0.68 | ||
| ATXG | ADDENTAX GROUP CORP | $0.51 | 20,000 | -46.24% | 0.49 | 0.47 | 0.62 | 0.63 | 0.68 | 49.52 | 71.21 | 76.13 | 88.16 | 92.30 | -0.02 | -0.04 | 0.02 | 0.68 | ||
| XYF | X FINANCIAL | $7.12 | 165,000 | 71.88% | 6.92 | 7.92 | 10.91 | 12.60 | 13.91 | 30.35 | 24.36 | 14.40 | 97.46 | 91.68 | -1.25 | -1.37 | 0.12 | 0.69 | ||
| RBCAA | REPUBLIC BANCORP INC | $74.28 | 35,000 | -17.65% | 70.57 | 68.81 | 68.60 | 70.95 | 69.86 | 70.86 | 97.21 | 90.08 | 100.00 | 92.55 | 1.30 | 0.56 | 0.74 | 0.69 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.74 | 708,000 | -11.06% | 12.41 | 12.05 | 12.09 | 12.21 | 12.27 | 64.14 | 91.58 | 89.26 | 97.67 | 92.65 | 0.19 | 0.10 | 0.10 | 0.69 | ||
| CIVB | CIVISTA BANCSHARES INC | $24.12 | 156,000 | -19.59% | 23.44 | 22.74 | 21.86 | 21.13 | 21.30 | 74.96 | 93.41 | 92.24 | 96.80 | 98.93 | 0.63 | 0.50 | 0.12 | 0.69 | ||
| CRE | CRE8 ENTERPRISE LTD | $0.36 | 76,000 | 1.33% | 0.38 | 0.39 | 0.49 | N/A | N/A | 33.28 | 6.42 | 9.59 | 58.82 | 69.76 | -0.04 | -0.05 | 0.01 | 0.69 | ||
| GCMG | GCM GROSVENOR INC | $11.68 | 1,099,000 | 92.13% | 11.14 | 11.03 | 11.39 | 11.98 | 12.22 | 61.08 | 96.83 | 88.32 | 100.00 | 97.99 | -0.01 | -0.13 | 0.12 | 0.69 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $45.10 | 278,000 | 112.21% | 45.00 | 44.68 | 44.62 | 44.85 | 42.26 | 54.58 | 55.68 | 57.89 | 46.43 | 53.33 | 0.14 | 0.09 | 0.04 | 0.69 | ||
| WSR | WHITESTONE REIT | $13.52 | 143,000 | -25.13% | 13.29 | 13.27 | 12.73 | 12.65 | 12.84 | 62.06 | 79.23 | 67.25 | 83.54 | 64.29 | 0.15 | 0.15 | -0.00 | 0.69 | ||
| GLDG | GOLDMINING INC | $1.40 | 2,177,000 | 1.87% | 1.40 | 1.38 | 1.42 | 1.20 | 1.00 | 51.62 | 49.42 | 43.28 | 45.56 | 34.87 | 0.01 | 0.01 | -0.00 | 0.69 | ||
| VENU | VENU HOLDING CORP | $10.03 | 214,000 | 189.19% | 9.66 | 9.64 | 11.62 | 12.67 | 11.28 | 47.82 | 33.70 | 27.83 | 38.28 | 28.03 | -0.62 | -0.68 | 0.06 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.