Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGRX | MANGOCEUTICALS INC | $0.37 | 22,874,000 | 4,175.51% | 0.45 | 0.43 | 0.54 | 1.06 | 1.50 | 35.91 | 6.87 | 8.92 | 23.54 | 27.71 | -0.04 | -0.04 | -0.00 | 0.66 | ||
| CPT | CAMDEN PROPERTY TRUST | $106.53 | 588,000 | -7.26% | 108.27 | 108.43 | 108.49 | 106.03 | 108.47 | 39.34 | 28.94 | 35.64 | 12.88 | 24.67 | -0.25 | 0.08 | -0.34 | 0.66 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $40.11 | 155,000 | 34.78% | 41.47 | 42.35 | 41.46 | 40.50 | 40.02 | 36.19 | 18.38 | 19.88 | 0.00 | 3.99 | -0.38 | 0.01 | -0.39 | 0.66 | ||
| WSR | WHITESTONE REIT | $15.96 | 542,000 | 268.71% | 15.35 | 15.21 | 14.56 | 13.77 | 13.12 | 72.30 | 79.79 | 68.26 | 58.33 | 30.11 | 0.32 | 0.27 | 0.05 | 0.66 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $4.87 | 682,000 | 55.00% | 5.02 | 5.10 | 5.60 | 5.92 | 6.44 | 29.78 | 31.52 | 38.94 | 66.97 | 82.08 | -0.20 | -0.20 | 0.01 | 0.66 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $33.06 | 44,300 | -2.64% | 34.88 | 34.42 | 32.68 | 31.35 | 29.46 | 43.34 | 14.20 | 19.09 | 0.03 | 2.67 | 0.32 | 0.72 | -0.40 | 0.66 | ||
| FRO | FRONTLINE PLC | $34.56 | 6,349,000 | -14.33% | 36.62 | 34.18 | 28.87 | 26.26 | 23.07 | 60.65 | 44.53 | 54.09 | 3.36 | 2.46 | 2.14 | 2.48 | -0.33 | 0.66 | ||
| HUBC | HUB CYBER SECURITY LTD | $1.03 | 2,262,000 | 659.06% | 1.27 | 1.76 | 3.39 | 9.99 | 23.40 | 28.55 | 6.53 | 9.63 | 50.28 | 52.58 | -0.74 | -0.82 | 0.08 | 0.66 | ||
| TW | TRADEWEB MARKETS INC | $124.59 | 1,337,000 | 5.44% | 123.59 | 120.02 | 111.27 | 109.30 | 119.70 | 73.04 | 90.66 | 88.59 | 79.06 | 78.17 | 4.43 | 4.13 | 0.30 | 0.66 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.93 | 4,300 | -60.19% | 1.93 | 1.96 | 2.05 | 2.19 | 2.20 | 43.58 | 18.99 | 13.85 | 86.33 | 75.58 | -0.05 | -0.05 | 0.00 | 0.66 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $4.02 | 9,700 | 177.14% | 3.84 | 3.89 | 4.55 | 5.80 | 11.35 | 43.10 | 80.76 | 71.74 | 92.39 | 94.14 | -0.21 | -0.28 | 0.07 | 0.66 | ||
| PCG | PG&E CORP | $18.18 | 23,308,000 | -39.14% | 18.66 | 18.17 | 16.66 | 16.31 | 15.60 | 58.29 | 33.00 | 51.01 | 1.64 | 11.34 | 0.58 | 0.70 | -0.12 | 0.66 | ||
| IVT | INVENTRUST PROPERTIES CORP | $31.13 | 343,000 | -32.48% | 31.09 | 30.85 | 29.71 | 28.96 | 28.55 | 58.54 | 50.82 | 47.87 | 18.32 | 16.21 | 0.39 | 0.45 | -0.06 | 0.66 | ||
| PACS | PACS GROUP INC | $34.28 | 790,000 | -5.50% | 37.21 | 38.19 | 37.96 | 29.90 | 20.80 | 39.60 | 8.86 | 15.36 | 0.00 | 0.71 | -0.52 | 0.16 | -0.68 | 0.66 | ||
| RY | ROYAL BANK OF CANADA | $163.52 | 1,174,000 | -14.43% | 167.32 | 169.42 | 169.46 | 161.33 | 148.61 | 37.56 | 15.50 | 16.16 | 0.00 | 0.16 | -1.29 | -0.34 | -0.95 | 0.66 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $53.28 | 38,000 | 24.59% | 54.71 | 56.39 | 56.40 | 54.43 | 52.37 | 32.29 | 19.61 | 26.34 | 0.00 | 2.53 | -1.00 | -0.54 | -0.46 | 0.66 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $22.84 | 130,000 | 14.04% | 23.34 | 23.87 | 23.55 | 22.81 | 21.39 | 36.61 | 18.80 | 19.75 | 0.86 | 6.68 | -0.25 | -0.08 | -0.17 | 0.66 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.82 | 1,007,000 | 35.53% | 0.79 | 0.76 | 0.74 | 0.70 | 0.70 | 65.28 | 91.72 | 80.87 | 97.09 | 87.72 | 0.02 | 0.01 | 0.01 | 0.66 | ||
| VGZ | VISTA GOLD CORP | $2.41 | 1,306,000 | 4.65% | 2.66 | 2.70 | 2.45 | 2.16 | 1.74 | 42.92 | 10.44 | 15.26 | 0.00 | 2.11 | -0.00 | 0.06 | -0.07 | 0.66 | ||
| SYPR | SYPRIS SOLUTIONS INC | $3.62 | 90,000 | 37.20% | 3.38 | 3.33 | 3.11 | 2.62 | 2.34 | 53.56 | 64.69 | 73.22 | 61.73 | 75.57 | 0.11 | 0.09 | 0.02 | 0.66 | ||
| CIB | BANCOLOMBIA SA | $65.25 | 498,000 | 2.05% | 68.49 | 73.62 | 73.97 | 67.33 | 57.29 | 36.72 | 15.38 | 15.50 | 9.06 | 5.05 | -2.84 | -1.63 | -1.21 | 0.66 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $5.00 | 57,300 | 39.76% | 5.19 | 5.48 | 7.08 | 7.41 | N/A | 36.44 | 27.21 | 21.21 | 85.96 | 83.23 | -0.58 | -0.64 | 0.06 | 0.66 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $59.72 | 89,000 | 41.27% | 61.05 | 62.21 | 60.88 | 57.98 | 56.37 | 39.72 | 21.97 | 25.60 | 2.04 | 12.47 | -0.44 | 0.05 | -0.49 | 0.66 | ||
| NTR | NUTRIEN LTD | $76.21 | 5,635,000 | 42.66% | 74.37 | 72.71 | 68.54 | 63.42 | 61.16 | 63.86 | 71.21 | 63.88 | 65.58 | 55.39 | 1.93 | 1.83 | 0.10 | 0.67 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $20.48 | 63,000 | 18.87% | 20.19 | 19.59 | 18.69 | 18.38 | 16.53 | 61.20 | 82.59 | 85.40 | 71.57 | 80.54 | 0.54 | 0.47 | 0.07 | 0.67 | ||
| CBNK | CAPITAL BANCORP INC | $29.21 | 43,000 | 22.86% | 29.80 | 30.65 | 30.07 | 29.28 | 31.04 | 40.67 | 21.98 | 26.43 | 8.89 | 17.45 | -0.32 | -0.10 | -0.22 | 0.67 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $44.91 | 719,000 | 22.07% | 44.83 | 45.34 | 44.03 | 41.40 | 39.42 | 50.52 | 41.16 | 40.29 | 42.10 | 32.35 | 0.14 | 0.30 | -0.16 | 0.67 | ||
| DPZ | DOMINOS PIZZA INC | $408.41 | 775,000 | 2.11% | 406.32 | 395.65 | 403.65 | 409.94 | 431.48 | 60.30 | 81.34 | 77.03 | 83.30 | 80.54 | 2.40 | -0.29 | 2.69 | 0.67 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $208.09 | 61,000 | -17.57% | 198.09 | 190.18 | 182.13 | 170.49 | 166.55 | 58.56 | 80.24 | 84.60 | 84.24 | 89.87 | 7.00 | 5.14 | 1.86 | 0.67 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $190.31 | 288,000 | 41.87% | 191.44 | 187.09 | 175.29 | 166.69 | 152.44 | 67.19 | 69.68 | 71.06 | 20.05 | 31.15 | 5.36 | 5.27 | 0.09 | 0.67 | ||
| EDRY | EURODRY LTD | $20.20 | 72,500 | 116.42% | 21.11 | 18.34 | 15.29 | 14.10 | 12.30 | 58.14 | 60.05 | 66.56 | 22.86 | 40.54 | 1.80 | 1.86 | -0.06 | 0.67 | ||
| NRC | NATIONAL RESEARCH CORP | $14.59 | 151,000 | -16.11% | 13.62 | 13.39 | 17.14 | 16.21 | 15.51 | 51.26 | 84.51 | 74.28 | 100.00 | 93.89 | -0.79 | -1.21 | 0.42 | 0.67 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.05 | 2,300 | -50.00% | 1.06 | 1.05 | 1.09 | 1.53 | 1.78 | 49.84 | 79.73 | 82.06 | 41.15 | 47.49 | -0.01 | -0.02 | 0.01 | 0.67 | ||
| SNDA | SONIDA SENIOR LIVING INC | $36.64 | 61,400 | -64.30% | 36.20 | 35.37 | 33.37 | 31.65 | 28.55 | 67.53 | 75.40 | 80.40 | 27.23 | 49.25 | 1.05 | 0.96 | 0.08 | 0.67 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $20.87 | 448,000 | 23.76% | 20.82 | 20.05 | 18.81 | 17.88 | 16.66 | 67.55 | 78.49 | 83.66 | 15.83 | 38.90 | 0.69 | 0.66 | 0.03 | 0.67 | ||
| LKFN | LAKELAND FINANCIAL CORP | $56.88 | 211,000 | 63.57% | 58.23 | 59.55 | 59.28 | 59.09 | 61.24 | 36.74 | 20.22 | 22.87 | 3.95 | 15.56 | -0.76 | -0.37 | -0.40 | 0.67 | ||
| BRC | BRADY CORP | $89.52 | 208,000 | 7.77% | 91.02 | 92.42 | 87.28 | 82.42 | 77.58 | 40.52 | 26.19 | 29.51 | 0.00 | 2.88 | 0.40 | 1.31 | -0.91 | 0.67 | ||
| PRPO | PRECIPIO INC | $26.53 | 10,400 | 6.12% | 25.01 | 23.98 | 23.90 | 22.97 | 18.82 | 56.88 | 85.44 | 90.60 | 79.09 | 87.54 | 0.73 | 0.43 | 0.30 | 0.67 | ||
| ATXG | ADDENTAX GROUP CORP | $0.27 | 46,000 | -69.93% | 0.31 | 0.35 | 0.37 | 0.46 | 0.57 | 30.62 | 7.25 | 11.20 | 2.38 | 0.79 | -0.03 | -0.02 | -0.01 | 0.67 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.38 | 44,200 | -61.23% | 0.37 | 0.40 | 0.43 | 0.59 | 2.48 | 42.96 | 55.04 | 53.03 | 74.35 | 68.69 | -0.02 | -0.02 | -0.00 | 0.67 | ||
| FLNG | FLEX LNG LTD | $30.23 | 1,121,000 | -2.86% | 28.60 | 27.64 | 26.65 | 26.15 | 25.35 | 67.88 | 86.61 | 93.50 | 82.50 | 94.17 | 0.87 | 0.62 | 0.25 | 0.67 | ||
| CIVB | CIVISTA BANCSHARES INC | $22.58 | 67,000 | 8.77% | 23.46 | 23.77 | 23.39 | 22.85 | 22.10 | 35.29 | 23.01 | 32.42 | 0.00 | 3.91 | -0.24 | -0.01 | -0.23 | 0.67 | ||
| GCMG | GCM GROSVENOR INC | $11.27 | 626,000 | 36.68% | 11.61 | 11.52 | 11.41 | 11.39 | 11.83 | 45.81 | 37.52 | 43.29 | 11.85 | 17.24 | 0.05 | 0.09 | -0.04 | 0.67 | ||
| DSS | DSS INC | $0.90 | 35,000 | -19.54% | 0.90 | 0.91 | 0.98 | 1.05 | 1.06 | 47.51 | 42.04 | 34.49 | 58.89 | 37.53 | -0.03 | -0.03 | 0.00 | 0.67 | ||
| FTLF | FITLIFE BRANDS INC | $14.60 | 18,500 | 52.89% | 15.00 | 14.88 | 15.46 | 16.88 | 16.36 | 42.41 | 50.76 | 65.03 | 36.13 | 59.63 | -0.19 | -0.21 | 0.02 | 0.67 | ||
| RLMD | RELMADA THERAPEUTICS INC | $4.45 | 450,000 | -23.86% | 4.83 | 4.42 | 4.21 | 3.82 | 2.41 | 79.43 | 76.41 | 77.37 | 66.98 | 67.26 | 0.37 | 0.18 | 0.19 | 0.67 | ||
| GL | GLOBE LIFE INC | $142.18 | 651,000 | -8.05% | 144.11 | 143.87 | 142.10 | 138.33 | 135.04 | 45.91 | 39.79 | 46.53 | 0.67 | 13.65 | 0.43 | 0.85 | -0.43 | 0.67 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $13.03 | 66,000 | 167.21% | 12.89 | 13.15 | 14.05 | 14.52 | 13.04 | 48.91 | 70.44 | 69.27 | 85.65 | 88.72 | -0.30 | -0.43 | 0.13 | 0.67 | ||
| INTZ | INTRUSION INC | $1.06 | 114,000 | 7.55% | 1.04 | 0.98 | 1.11 | 1.35 | 1.62 | 54.39 | 71.91 | 69.37 | 86.67 | 83.91 | -0.01 | -0.04 | 0.03 | 0.67 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $179.64 | 1,723,000 | 14.33% | 183.94 | 184.61 | 180.31 | 164.70 | 138.66 | 48.34 | 46.09 | 61.57 | 29.83 | 48.37 | 0.56 | 1.25 | -0.69 | 0.67 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.19 | 7,300 | 8.96% | 1.20 | 1.20 | 1.20 | 1.29 | 1.46 | 44.86 | 28.57 | 34.66 | 27.48 | 39.88 | -0.00 | -0.00 | -0.00 | 0.67 | ||
| WU | WESTERN UNION CO | $9.74 | 5,126,000 | -30.36% | 9.61 | 9.62 | 9.54 | 9.23 | 8.87 | 53.80 | 90.72 | 78.68 | 97.56 | 87.54 | 0.03 | 0.02 | 0.01 | 0.67 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $79.90 | 320,000 | 15.11% | 79.87 | 79.78 | 79.27 | 77.24 | 70.57 | 66.85 | 66.53 | 56.73 | 51.30 | 28.85 | 0.18 | 0.20 | -0.02 | 0.67 | ||
| JOB | GEE GROUP INC | $0.23 | 44,500 | -79.40% | 0.23 | 0.23 | 0.22 | 0.21 | 0.21 | 48.84 | 37.88 | 43.27 | 11.04 | 27.30 | 0.00 | 0.00 | -0.00 | 0.67 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $0.73 | 9,000 | -79.36% | 0.76 | 0.82 | 0.84 | 0.93 | 1.13 | 39.39 | 13.21 | 17.41 | 5.81 | 19.87 | -0.05 | -0.03 | -0.01 | 0.68 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.62 | 843,000 | -48.60% | 2.89 | 2.92 | 2.44 | 2.22 | 1.95 | 54.57 | 25.73 | 19.22 | 10.09 | 3.36 | 0.09 | 0.16 | -0.06 | 0.68 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.06 | 4,900 | -25.76% | 2.21 | 2.23 | 2.20 | 2.39 | 2.22 | 43.67 | 32.38 | 34.05 | 20.76 | 21.14 | -0.02 | -0.00 | -0.02 | 0.68 | ||
| SKK | SKK HOLDINGS LTD | $0.28 | 220,000 | 235.88% | 0.27 | 0.28 | 0.30 | 0.32 | 0.42 | 44.03 | 56.80 | 66.93 | 71.50 | 85.87 | -0.01 | -0.01 | 0.00 | 0.68 | ||
| RBCAA | REPUBLIC BANCORP INC | $68.87 | 67,000 | 3.08% | 69.63 | 70.83 | 71.05 | 69.98 | 71.26 | 39.44 | 24.55 | 28.44 | 23.04 | 32.51 | -0.80 | -0.51 | -0.29 | 0.68 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.43 | 17,300 | 42.98% | 3.45 | 3.45 | 3.35 | 3.58 | 4.12 | 57.25 | 40.12 | 35.35 | 76.51 | 62.67 | 0.03 | 0.03 | 0.01 | 0.68 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $166.19 | 2,636,000 | -35.97% | 163.46 | 159.69 | 164.84 | 160.06 | 168.56 | 56.00 | 85.04 | 86.03 | 88.94 | 91.52 | 0.39 | -0.81 | 1.20 | 0.68 | ||
| VTSI | VIRTRA INC | $4.14 | 78,000 | 186.76% | 4.24 | 4.32 | 4.53 | 4.86 | 5.46 | 45.23 | 29.49 | 30.34 | 70.65 | 71.91 | -0.10 | -0.11 | 0.01 | 0.68 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $12.53 | 514,000 | -5.17% | 12.99 | 13.22 | 13.31 | 13.46 | 13.74 | 35.09 | 22.61 | 30.42 | 0.00 | 9.89 | -0.18 | -0.11 | -0.08 | 0.68 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $61.32 | 56,000 | -28.21% | 62.46 | 63.14 | 62.76 | 61.27 | 60.55 | 44.17 | 30.42 | 35.60 | 7.05 | 16.80 | -0.30 | -0.05 | -0.24 | 0.68 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.56 | 2,132,000 | 0.90% | 4.68 | 4.75 | 4.93 | 4.71 | 2.70 | 45.71 | 42.52 | 43.45 | 55.69 | 56.38 | -0.18 | -0.15 | -0.03 | 0.68 | ||
| LPG | DORIAN LPG LTD | $34.08 | 889,000 | 28.65% | 36.02 | 34.84 | 30.58 | 28.36 | 28.18 | 53.10 | 34.32 | 52.98 | 1.44 | 6.70 | 1.45 | 1.83 | -0.38 | 0.68 | ||
| SPRC | SCISPARC LTD | $5.57 | 23,000 | -63.14% | 5.06 | 5.19 | 8.10 | 15.95 | 32.40 | 42.99 | 67.06 | 54.07 | 100.00 | 93.86 | -0.81 | -1.15 | 0.34 | 0.68 | ||
| VNRX | VOLITIONRX LTD | $0.20 | 3,418,000 | 364.40% | 0.21 | 0.22 | 0.25 | 0.30 | 0.48 | 39.68 | 30.80 | 31.52 | 42.28 | 42.29 | -0.02 | -0.02 | 0.00 | 0.68 | ||
| NVO | NOVO NORDISK A S | $38.58 | 15,139,000 | -23.57% | 38.22 | 43.10 | 51.05 | 50.38 | 56.33 | 36.33 | 23.87 | 20.01 | 56.19 | 43.53 | -3.90 | -3.95 | 0.04 | 0.68 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $13.88 | 192,000 | -52.00% | 14.84 | 15.05 | 13.39 | 12.36 | 9.84 | 41.93 | 17.36 | 22.31 | 0.89 | 7.50 | 0.10 | 0.44 | -0.34 | 0.68 | ||
| TULP | BLOOMIA HOLDINGS INC | $3.86 | 10,100 | 124.44% | 3.91 | 4.04 | 3.97 | 3.98 | 4.54 | 50.02 | 44.36 | 37.57 | 60.45 | 49.40 | -0.05 | -0.04 | -0.02 | 0.68 | ||
| CTVA | CORTEVA INC | $76.96 | 3,507,000 | -9.24% | 78.39 | 76.91 | 73.04 | 68.84 | 70.18 | 59.74 | 43.47 | 48.00 | 11.76 | 9.54 | 1.50 | 1.75 | -0.25 | 0.68 | ||
| HBT | HBT FINANCIAL INC | $26.27 | 37,000 | -43.94% | 27.18 | 27.87 | 27.36 | 25.98 | 25.54 | 36.94 | 15.20 | 18.97 | 1.23 | 10.40 | -0.29 | -0.01 | -0.27 | 0.68 | ||
| DARE | DARE BIOSCIENCE INC | $1.53 | 57,300 | 21.91% | 1.61 | 1.65 | 1.82 | 1.89 | 2.16 | 31.22 | 7.46 | 4.45 | 4.04 | 4.04 | -0.07 | -0.07 | -0.01 | 0.68 | ||
| KMDA | KAMADA LTD | $8.86 | 28,800 | -53.17% | 9.02 | 8.83 | 8.26 | 7.59 | 7.39 | 55.84 | 58.60 | 64.89 | 11.38 | 19.49 | 0.22 | 0.25 | -0.03 | 0.68 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.39 | 22,600 | -53.88% | 1.59 | 1.69 | 1.66 | 1.87 | 1.45 | 36.67 | 8.89 | 8.38 | 5.07 | 1.69 | -0.07 | -0.03 | -0.04 | 0.68 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $11.22 | 6,536,000 | -5.62% | 11.59 | 12.13 | 13.82 | 14.99 | 18.25 | 27.24 | 11.42 | 9.99 | 4.61 | 3.07 | -0.80 | -0.74 | -0.06 | 0.68 | ||
| TBBB | BBB FOODS INC | $33.11 | 536,000 | -26.27% | 35.22 | 36.56 | 35.29 | 32.85 | 29.60 | 36.74 | 12.28 | 11.10 | 4.89 | 1.90 | -0.55 | 0.06 | -0.60 | 0.68 | ||
| AMH | AMERICAN HOMES 4 RENT | $29.90 | 3,775,000 | 39.20% | 29.90 | 30.47 | 31.09 | 31.52 | 33.36 | 37.15 | 30.99 | 33.31 | 42.06 | 45.94 | -0.41 | -0.37 | -0.04 | 0.68 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.28 | 783,000 | -9.90% | 1.24 | 1.16 | 1.17 | 1.27 | 1.36 | 46.24 | 61.79 | 70.08 | 47.62 | 65.21 | 0.03 | 0.02 | 0.01 | 0.68 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $0.59 | 6,000 | -25.00% | 0.60 | 0.62 | 0.66 | 0.95 | 1.61 | 41.49 | 22.00 | 18.74 | 32.82 | 33.11 | -0.03 | -0.03 | 0.00 | 0.68 | ||
| MRP | MILLROSE PROPERTIES INC | $29.77 | 1,816,000 | 4.55% | 30.76 | 31.06 | 30.53 | 30.94 | 31.03 | 41.44 | 32.84 | 35.95 | 5.43 | 8.18 | -0.09 | 0.07 | -0.16 | 0.68 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.13 | 1,500 | -28.57% | 1.15 | 1.16 | 1.16 | 1.25 | 1.46 | 38.69 | 51.56 | 54.08 | 0.00 | 0.00 | -0.01 | -0.01 | -0.00 | 0.68 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.50 | 1,442,000 | -32.14% | 3.60 | 4.04 | 4.27 | 3.50 | 2.24 | 42.19 | 33.54 | 35.19 | 37.81 | 38.73 | -0.25 | -0.20 | -0.04 | 0.68 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.28 | 1,287,000 | 42.68% | 12.58 | 12.78 | 12.62 | 12.37 | 12.44 | 39.55 | 31.04 | 33.75 | 3.37 | 12.91 | -0.10 | -0.02 | -0.08 | 0.68 | ||
| UAN | CVR PARTNERS LP | $126.75 | 195,000 | 82.24% | 109.32 | 107.99 | 107.33 | 101.28 | 95.16 | 58.48 | 81.39 | 89.88 | 87.64 | 95.88 | 2.97 | 0.89 | 2.08 | 0.68 | ||
| ZTEK | ZENTEK LTD | $0.65 | 20,300 | -66.17% | 0.62 | 0.62 | 0.70 | 0.74 | 0.88 | 50.25 | 79.72 | 76.94 | 98.88 | 99.63 | -0.02 | -0.03 | 0.01 | 0.68 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $30.56 | 86,000 | -34.85% | 31.47 | 32.17 | 32.07 | 30.72 | 30.13 | 33.26 | 19.68 | 24.37 | 3.15 | 15.19 | -0.41 | -0.18 | -0.23 | 0.68 | ||
| LEE | LEE ENTERPRISES INC | $9.68 | 233,000 | 82.03% | 8.97 | 8.05 | 6.24 | 5.20 | 5.37 | 59.34 | 72.90 | 76.26 | 10.40 | 11.29 | 0.91 | 0.93 | -0.01 | 0.68 | ||
| TBRG | TRUBRIDGE INC | $18.79 | 199,000 | 45.26% | 19.23 | 19.38 | 20.45 | 20.71 | 21.17 | 37.30 | 23.62 | 30.14 | 0.00 | 14.57 | -0.45 | -0.39 | -0.06 | 0.68 | ||
| AMIX | AUTONOMIX MEDICAL INC | $0.43 | 166,000 | 76.60% | 0.41 | 0.40 | 0.45 | 0.68 | 0.99 | 53.56 | 82.65 | 73.72 | 90.39 | 80.39 | -0.01 | -0.02 | 0.01 | 0.68 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $1.39 | 1,291,000 | 743.79% | 1.47 | 2.16 | 20.00 | 14.03 | 9.76 | 33.87 | 5.46 | 6.27 | 3.75 | 6.11 | -4.08 | -5.09 | 1.01 | 0.69 | ||
| BCBP | BCB BANCORP INC | $8.23 | 91,000 | 9.64% | 8.19 | 8.28 | 8.11 | 8.06 | 8.28 | 49.00 | 48.23 | 51.89 | 36.02 | 41.34 | 0.02 | 0.04 | -0.01 | 0.69 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.18 | 421,000 | -40.11% | 22.46 | 22.72 | 22.83 | 21.95 | 22.04 | 40.38 | 47.88 | 54.88 | 46.61 | 59.63 | -0.18 | -0.10 | -0.07 | 0.69 | ||
| SON | SONOCO PRODUCTS CO | $53.34 | 672,000 | 8.91% | 55.26 | 54.64 | 50.28 | 45.69 | 45.55 | 50.83 | 25.27 | 37.22 | 0.32 | 0.11 | 1.21 | 1.81 | -0.60 | 0.69 | ||
| FEED | ENVUE MEDICAL INC | $2.01 | 1,495,000 | 1,007.41% | 2.06 | 2.42 | 2.28 | 3.46 | 5.79 | 43.05 | 17.41 | 11.81 | 26.44 | 13.64 | -0.19 | -0.11 | -0.08 | 0.69 | ||
| GALT | GALECTIN THERAPEUTICS INC | $3.10 | 350,000 | 2.34% | 3.11 | 2.97 | 3.19 | 4.35 | 3.81 | 58.06 | 67.77 | 63.08 | 81.78 | 74.71 | -0.02 | -0.08 | 0.06 | 0.69 | ||
| ENIC | ENEL CHILE SA | $3.81 | 453,000 | 4.14% | 4.05 | 4.14 | 4.21 | 4.03 | 3.79 | 39.29 | 25.49 | 26.76 | 22.29 | 19.19 | -0.10 | -0.06 | -0.04 | 0.69 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $7.89 | 928,000 | -4.33% | 8.27 | 7.47 | 7.60 | 6.48 | 5.57 | 60.09 | 72.32 | 68.98 | 69.36 | 67.05 | 0.28 | 0.18 | 0.10 | 0.69 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $10.47 | 729,000 | -0.68% | 11.04 | 11.08 | 10.46 | 10.36 | 9.57 | 43.78 | 16.97 | 16.54 | 0.00 | 0.00 | 0.10 | 0.24 | -0.13 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.