Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNTG | SENTAGE HOLDINGS INC | $1.73 | 7,400 | -54.60% | 1.84 | 1.80 | 1.99 | 2.03 | 2.05 | 40.17 | 12.45 | 16.97 | 7.33 | 17.57 | -0.07 | -0.06 | -0.01 | 0.63 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $43.95 | 47,600 | -23.23% | 44.39 | 40.97 | 37.07 | 29.19 | 24.33 | 60.40 | 54.84 | 57.34 | 9.05 | 13.92 | 2.42 | 2.71 | -0.28 | 0.63 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.11 | 441,000 | -54.01% | 1.10 | 1.05 | 1.10 | 1.22 | 1.36 | 53.18 | 66.50 | 69.73 | 80.56 | 79.13 | 0.01 | -0.00 | 0.02 | 0.63 | ||
| FGI | FGI INDUSTRIES LTD | $7.80 | 86,000 | -13.13% | 8.51 | 6.48 | 5.25 | 5.65 | 5.64 | 56.88 | 20.03 | 23.12 | 14.89 | 24.99 | 0.96 | 0.91 | 0.06 | 0.63 | ||
| FRO | FRONTLINE PLC | $43.46 | 3,175,000 | 29.38% | 42.62 | 40.83 | 39.19 | 37.75 | 32.81 | 63.51 | 81.89 | 82.74 | 76.23 | 80.23 | 1.50 | 1.17 | 0.34 | 0.63 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $48.65 | 2,200 | 69.23% | 50.26 | 48.96 | 47.11 | 51.65 | 47.91 | 50.11 | 51.97 | 63.06 | 5.81 | 16.33 | 0.82 | 1.00 | -0.18 | 0.63 | ||
| JOB | GEE GROUP INC | $0.26 | 63,000 | -80.79% | 0.24 | 0.22 | 0.22 | 0.23 | 0.22 | 68.93 | 87.59 | 90.32 | 94.08 | 92.67 | 0.01 | 0.01 | 0.00 | 0.63 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $70.00 | 83,000 | 18.57% | 70.17 | 70.38 | 66.42 | 61.79 | 58.35 | 56.02 | 35.53 | 26.50 | 16.78 | 9.16 | 0.91 | 1.38 | -0.47 | 0.63 | ||
| GL | GLOBE LIFE INC | $172.24 | 415,000 | -20.50% | 175.55 | 179.32 | 178.21 | 165.59 | 152.31 | 39.68 | 12.50 | 8.12 | 13.88 | 7.99 | -1.59 | -0.20 | -1.39 | 0.63 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.20 | 786,000 | -53.21% | 0.19 | 0.19 | 0.19 | 0.22 | 0.24 | 55.63 | 73.96 | 67.01 | 86.07 | 74.42 | 0.00 | 0.00 | 0.00 | 0.63 | ||
| PRGO | PERRIGO CO PLC | $14.48 | 3,166,000 | 50.40% | 13.50 | 12.57 | 11.22 | 11.22 | 12.18 | 72.99 | 96.60 | 96.78 | 82.14 | 76.97 | 0.90 | 0.74 | 0.16 | 0.63 | ||
| WALD | WALDENCAST PLC | $1.36 | 334,000 | 84.53% | 1.34 | 1.43 | 1.58 | 1.43 | 1.61 | 40.95 | 24.60 | 17.61 | 78.92 | 57.41 | -0.08 | -0.08 | -0.00 | 0.63 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.94 | 107,000 | 296.30% | 4.89 | 4.47 | 3.69 | 4.51 | 166.13 | 43.79 | 41.54 | 59.43 | 16.12 | 33.94 | 0.31 | 0.34 | -0.03 | 0.63 | ||
| CNX | CNX RESOURCES CORP | $36.00 | 1,298,000 | 21.76% | 35.87 | 35.62 | 34.27 | 35.44 | 37.01 | 56.93 | 73.68 | 81.49 | 72.12 | 75.14 | 0.53 | 0.51 | 0.02 | 0.63 | ||
| CIRC | CIRCLE8 GROUP INC | $0.73 | 925,000 | 0.00% | 0.66 | 0.69 | 0.74 | 1.23 | 1.96 | 51.15 | 58.93 | 45.65 | 56.70 | 29.58 | -0.03 | -0.04 | 0.01 | 0.63 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $26.00 | 175,000 | 12.18% | 25.99 | 25.67 | 26.16 | 25.08 | 24.08 | 51.67 | 68.81 | 71.65 | 83.74 | 82.38 | 0.00 | -0.05 | 0.06 | 0.63 | ||
| FVR | FRONTVIEW REIT INC | $19.95 | 93,000 | -22.50% | 19.81 | 19.92 | 20.36 | 19.01 | 17.31 | 47.89 | 71.79 | 58.13 | 94.77 | 93.10 | -0.17 | -0.18 | 0.02 | 0.63 | ||
| RBCAA | REPUBLIC BANCORP INC | $94.44 | 114,000 | 29.55% | 95.74 | 97.55 | 92.88 | 85.25 | 77.67 | 46.89 | 21.54 | 18.66 | 14.95 | 11.98 | 0.38 | 1.22 | -0.84 | 0.63 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.41 | 13,500 | 175.51% | 1.36 | 1.42 | 1.17 | 0.96 | 1.06 | 56.83 | 68.68 | 60.45 | 40.17 | 35.68 | 0.07 | 0.08 | -0.01 | 0.63 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $234.19 | 3,006,000 | -26.29% | 234.07 | 232.77 | 245.72 | 247.44 | 265.29 | 48.69 | 46.52 | 54.78 | 62.42 | 68.38 | -1.82 | -2.98 | 1.16 | 0.64 | ||
| MMS | MAXIMUS INC | $58.53 | 331,000 | -4.34% | 56.78 | 58.38 | 57.74 | 60.67 | 71.49 | 51.92 | 51.40 | 47.16 | 69.03 | 57.38 | -0.30 | -0.45 | 0.15 | 0.64 | ||
| NIVF | NEWGENIVF GROUP LTD | $0.55 | 461,000 | 38.02% | 0.56 | 0.61 | 1.16 | 2.70 | 14.98 | 32.21 | 36.55 | 36.68 | 89.52 | 90.15 | -0.19 | -0.23 | 0.04 | 0.64 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $196.53 | 413,000 | 17.66% | 189.56 | 188.03 | 185.24 | 185.81 | 177.76 | 61.02 | 84.90 | 73.53 | 81.17 | 63.31 | 1.98 | 1.34 | 0.64 | 0.64 | ||
| AMH | AMERICAN HOMES 4 RENT | $34.56 | 2,042,000 | 59.03% | 34.19 | 34.15 | 33.64 | 32.54 | 31.65 | 57.56 | 67.96 | 63.34 | 74.81 | 69.45 | 0.23 | 0.21 | 0.03 | 0.64 | ||
| IBN | ICICI BANK LTD | $30.39 | 14,262,000 | 275.41% | 29.71 | 29.94 | 29.48 | 28.10 | 28.90 | 59.09 | 51.59 | 38.71 | 48.98 | 35.33 | 0.12 | 0.15 | -0.03 | 0.64 | ||
| TBBB | BBB FOODS INC | $50.91 | 711,000 | -29.46% | 48.75 | 44.94 | 42.78 | 40.07 | 36.95 | 74.86 | 96.30 | 96.20 | 92.99 | 90.20 | 2.62 | 1.91 | 0.71 | 0.64 | ||
| HIND | VYOME HOLDINGS INC | $2.23 | 1,500 | -59.46% | 2.24 | 2.19 | 2.17 | 2.17 | 2.81 | 53.24 | 67.93 | 73.60 | 31.43 | 48.32 | 0.03 | 0.02 | 0.01 | 0.64 | ||
| SU | SUNCOR ENERGY INC | $65.36 | 3,087,000 | 37.87% | 66.60 | 65.33 | 61.46 | 63.22 | 57.13 | 52.25 | 77.26 | 83.70 | 74.04 | 86.63 | 1.33 | 1.28 | 0.05 | 0.64 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $161.78 | 2,120,000 | -41.79% | 157.37 | 154.47 | 143.53 | 148.83 | 154.82 | 72.74 | 95.34 | 91.73 | 92.08 | 97.36 | 4.54 | 3.94 | 0.60 | 0.64 | ||
| BRC | BRADY CORP | $93.62 | 146,000 | -42.52% | 93.37 | 94.71 | 92.24 | 87.24 | 85.44 | 50.20 | 33.44 | 20.10 | 33.80 | 18.95 | 0.04 | 0.54 | -0.50 | 0.64 | ||
| TD | TORONTO DOMINION BANK | $119.07 | 2,145,000 | 78.75% | 120.51 | 120.42 | 120.42 | 113.98 | 103.02 | 46.98 | 20.51 | 11.92 | 13.40 | 5.46 | -0.44 | 0.16 | -0.61 | 0.64 | ||
| VLO | VALERO ENERGY CORP | $340.41 | 1,698,000 | -16.31% | 343.51 | 325.99 | 296.54 | 271.13 | 232.42 | 62.88 | 87.30 | 88.16 | 62.64 | 69.10 | 14.28 | 14.09 | 0.19 | 0.64 | ||
| CENT | CENTRAL GARDEN & PET CO | $44.24 | 147,000 | -15.52% | 44.17 | 44.15 | 43.77 | 41.02 | 37.80 | 52.25 | 62.82 | 62.09 | 26.06 | 24.82 | 0.22 | 0.28 | -0.06 | 0.64 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.08 | 297,000 | 6.83% | 13.77 | 13.01 | 13.58 | 14.56 | 15.03 | 57.17 | 78.08 | 77.88 | 78.70 | 78.84 | 0.24 | 0.01 | 0.23 | 0.64 | ||
| ET | ENERGY TRANSFER LP | $21.02 | 9,154,000 | 65.59% | 21.08 | 20.74 | 20.06 | 19.76 | 18.71 | 58.26 | 64.49 | 67.97 | 53.01 | 61.08 | 0.31 | 0.31 | 0.00 | 0.64 | ||
| EVAX | EVAXION A | $3.35 | 149,000 | -18.13% | 3.24 | 3.09 | 3.14 | 3.60 | 4.04 | 60.13 | 64.78 | 62.67 | 86.23 | 83.07 | 0.06 | 0.01 | 0.05 | 0.64 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $33.82 | 873,000 | -27.31% | 34.20 | 34.23 | 35.28 | 39.09 | 40.58 | 45.97 | 42.46 | 48.21 | 30.83 | 41.54 | -0.36 | -0.38 | 0.02 | 0.64 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.38 | 191,000 | 17.18% | 0.41 | 0.45 | 0.60 | 0.70 | 0.81 | 30.09 | 37.32 | 35.46 | 57.35 | 45.58 | -0.07 | -0.07 | -0.00 | 0.64 | ||
| PEBO | PEOPLES BANCORP INC | $39.56 | 192,000 | -27.82% | 40.52 | 40.96 | 39.47 | 36.93 | 34.17 | 41.51 | 12.61 | 14.21 | 4.11 | 5.25 | 0.09 | 0.40 | -0.32 | 0.64 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $78.67 | 127,000 | 98.44% | 79.76 | 80.32 | 78.67 | 74.02 | 68.02 | 44.95 | 26.66 | 24.55 | 8.97 | 8.48 | 0.08 | 0.50 | -0.42 | 0.64 | ||
| FDBC | FIDELITY D & D BANCORP INC | $53.63 | 4,500 | 4.65% | 54.58 | 54.11 | 52.28 | 49.13 | 46.87 | 50.96 | 23.46 | 31.86 | 4.16 | 3.53 | 0.60 | 0.83 | -0.24 | 0.64 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $229.51 | 582,000 | -44.41% | 217.76 | 212.17 | 214.41 | 215.68 | 194.17 | 60.56 | 86.66 | 73.42 | 91.44 | 74.71 | 3.62 | 0.84 | 2.78 | 0.64 | ||
| HHS | HARTE HANKS INC | $4.10 | 137,000 | -42.44% | 3.69 | 2.98 | 2.61 | 2.64 | 2.79 | 71.88 | 75.89 | 71.04 | 58.56 | 59.91 | 0.44 | 0.32 | 0.12 | 0.64 | ||
| NBBK | NB BANCORP INC | $22.43 | 245,000 | -6.13% | 22.52 | 22.69 | 21.76 | 21.15 | 20.88 | 52.23 | 42.93 | 30.95 | 31.39 | 17.60 | 0.13 | 0.26 | -0.13 | 0.64 | ||
| HBT | HBT FINANCIAL INC | $35.68 | 77,000 | -16.30% | 36.26 | 36.18 | 33.73 | 31.01 | 28.69 | 54.38 | 31.88 | 26.19 | 13.36 | 9.90 | 0.62 | 0.89 | -0.27 | 0.64 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $4.51 | 229,000 | -33.24% | 4.61 | 4.98 | 5.61 | 5.32 | 6.07 | 32.39 | 8.68 | 8.07 | 30.16 | 28.90 | -0.33 | -0.31 | -0.02 | 0.64 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $19.24 | 1,206,000 | -14.04% | 17.94 | 15.02 | 11.95 | 10.93 | 12.53 | 88.27 | 98.89 | 97.47 | 96.75 | 94.94 | 2.18 | 1.82 | 0.36 | 0.64 | ||
| SLF | SUN LIFE FINANCIAL INC | $79.98 | 6,189,000 | 1,113.53% | 79.94 | 81.07 | 80.20 | 75.53 | 68.94 | 47.68 | 24.42 | 15.10 | 29.64 | 16.79 | -0.31 | 0.07 | -0.38 | 0.64 | ||
| UMH | UMH PROPERTIES INC | $16.56 | 801,000 | 57.99% | 16.45 | 15.99 | 15.61 | 15.48 | 15.46 | 62.15 | 88.76 | 89.94 | 70.50 | 76.86 | 0.30 | 0.25 | 0.05 | 0.64 | ||
| USAC | USA COMPRESSION PARTNERS LP | $26.76 | 354,000 | 26.88% | 26.57 | 26.25 | 26.24 | 27.07 | 26.29 | 53.64 | 70.21 | 68.69 | 66.62 | 64.44 | 0.07 | 0.00 | 0.07 | 0.64 | ||
| GLP | GLOBAL PARTNERS LP | $49.74 | 53,300 | -21.62% | 50.48 | 49.90 | 48.20 | 47.98 | 46.49 | 51.03 | 59.13 | 65.54 | 32.78 | 48.58 | 0.53 | 0.61 | -0.08 | 0.64 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $3.31 | 220,000 | -3.08% | 3.37 | 3.94 | 4.66 | 4.11 | 3.26 | 40.54 | 34.43 | 28.96 | 55.90 | 44.78 | -0.44 | -0.39 | -0.05 | 0.64 | ||
| TRIN | TRINITY CAPITAL INC | $18.70 | 686,000 | -37.86% | 18.30 | 18.05 | 17.67 | 17.04 | 16.13 | 62.82 | 92.04 | 86.60 | 90.16 | 76.96 | 0.25 | 0.21 | 0.04 | 0.64 | ||
| HDB | HDFC BANK LTD | $23.63 | 12,417,000 | 63.40% | 23.32 | 23.56 | 24.59 | 24.80 | 28.86 | 47.12 | 63.17 | 49.71 | 97.22 | 82.69 | -0.28 | -0.37 | 0.09 | 0.65 | ||
| NWBI | NORTHWEST BANCSHARES INC | $15.30 | 573,000 | 20.13% | 15.53 | 15.64 | 15.32 | 14.54 | 13.48 | 44.25 | 21.23 | 18.71 | 14.11 | 11.70 | 0.01 | 0.09 | -0.08 | 0.65 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $35.16 | 59,000 | -6.35% | 34.50 | 34.37 | 34.22 | 34.59 | 33.34 | 57.73 | 81.83 | 77.62 | 78.98 | 83.40 | 0.22 | 0.07 | 0.15 | 0.65 | ||
| VLTO | VERALTO CORP | $98.77 | 1,258,000 | -32.76% | 98.12 | 97.44 | 93.01 | 90.05 | 93.45 | 58.35 | 65.39 | 73.51 | 52.86 | 63.26 | 1.65 | 1.72 | -0.08 | 0.65 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $15.62 | 281,000 | 27.73% | 15.94 | 15.91 | 15.12 | 14.58 | 13.96 | 50.13 | 18.39 | 19.52 | 2.81 | 3.87 | 0.17 | 0.27 | -0.10 | 0.65 | ||
| EC | ECOPETROL SA | $16.79 | 1,844,000 | 43.84% | 17.39 | 17.08 | 16.14 | 15.22 | 13.42 | 49.19 | 47.75 | 63.88 | 21.28 | 45.31 | 0.36 | 0.42 | -0.06 | 0.65 | ||
| SNN | SMITH & NEPHEW PLC | $29.22 | 1,834,000 | 74.33% | 29.61 | 30.26 | 30.29 | 30.78 | 32.18 | 42.35 | 36.23 | 24.11 | 42.21 | 27.54 | -0.36 | -0.25 | -0.11 | 0.65 | ||
| FUFU | BITFUFU INC | $1.49 | 194,000 | -43.44% | 1.40 | 1.36 | 1.43 | 1.74 | 2.22 | 55.20 | 78.37 | 74.98 | 88.73 | 88.56 | 0.02 | -0.02 | 0.04 | 0.65 | ||
| AZTR | AZITRA INC | $0.16 | 4,812,000 | -82.64% | 0.14 | 0.14 | 0.15 | 0.19 | 0.23 | 61.98 | 63.25 | 39.79 | 88.61 | 59.10 | -0.00 | -0.00 | 0.00 | 0.65 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $47.94 | 542,000 | 3.24% | 48.63 | 47.80 | 46.01 | 44.54 | 42.53 | 53.35 | 55.95 | 62.84 | 22.61 | 35.05 | 0.70 | 0.78 | -0.08 | 0.65 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $31.91 | 95,000 | -19.49% | 32.45 | 32.46 | 33.61 | 33.25 | 32.19 | 37.26 | 24.04 | 24.99 | 26.74 | 28.39 | -0.41 | -0.38 | -0.02 | 0.65 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $0.92 | 123,000 | 48.19% | 0.98 | 1.00 | 1.63 | 2.02 | 2.71 | 37.41 | 2.97 | 4.87 | 6.17 | 15.15 | -0.16 | -0.19 | 0.03 | 0.65 | ||
| SPRC | SCISPARC LTD | $6.69 | 7,100 | -37.72% | 6.66 | 6.97 | 6.18 | 6.28 | 8.66 | 52.00 | 48.04 | 45.97 | 36.92 | 34.92 | 0.13 | 0.16 | -0.03 | 0.65 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $3.81 | 454,000 | 140.21% | 3.74 | 3.63 | 3.50 | 3.90 | 4.75 | 61.92 | 72.33 | 69.14 | 41.86 | 40.35 | 0.08 | 0.07 | 0.01 | 0.65 | ||
| CBZ | CBIZ INC | $54.75 | 678,000 | 41.25% | 54.69 | 54.76 | 44.02 | 37.54 | 39.46 | 77.39 | 41.14 | 47.21 | 3.76 | 9.49 | 2.91 | 3.58 | -0.67 | 0.65 | ||
| SPNT | SIRIUSPOINT LTD | $23.96 | 338,000 | -8.89% | 23.54 | 23.58 | 23.98 | 23.41 | 22.13 | 52.59 | 81.15 | 74.30 | 97.98 | 95.35 | -0.10 | -0.17 | 0.07 | 0.65 | ||
| BCBP | BCB BANCORP INC | $8.66 | 102,000 | -11.30% | 8.82 | 9.07 | 9.91 | 10.01 | 9.07 | 33.82 | 18.37 | 14.73 | 68.00 | 61.93 | -0.37 | -0.38 | 0.01 | 0.65 | ||
| DPZ | DOMINOS PIZZA INC | $349.91 | 941,000 | 33.10% | 343.42 | 350.36 | 327.12 | 330.94 | 367.20 | 56.22 | 45.88 | 30.76 | 41.52 | 23.77 | 3.28 | 5.12 | -1.83 | 0.65 | ||
| DTCX | DATACENTREX INC | $2.74 | 512,000 | -39.84% | 2.20 | 2.05 | 2.00 | 2.13 | 2.52 | 71.61 | 90.37 | 90.35 | 90.65 | 90.02 | 0.16 | 0.05 | 0.10 | 0.65 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $296.08 | 2,060,000 | 216.92% | 291.03 | 283.40 | 259.50 | 245.09 | 248.24 | 60.59 | 82.12 | 87.20 | 80.57 | 93.27 | 11.08 | 10.17 | 0.91 | 0.65 | ||
| ANDE | ANDERSONS INC | $65.92 | 250,000 | 12.61% | 66.92 | 67.93 | 70.69 | 71.96 | 65.77 | 41.64 | 25.54 | 26.34 | 55.47 | 56.20 | -1.51 | -1.50 | -0.01 | 0.65 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $24.57 | 29,000 | -50.00% | 24.33 | 24.25 | 24.54 | 23.87 | 22.73 | 52.81 | 82.76 | 74.74 | 88.21 | 84.26 | -0.04 | -0.09 | 0.05 | 0.65 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.77 | 403,000 | -12.39% | 4.96 | 4.75 | 4.60 | 4.46 | 5.26 | 51.04 | 62.79 | 71.66 | 23.49 | 40.29 | 0.10 | 0.11 | -0.01 | 0.65 | ||
| TJX | TJX COMPANIES INC | $139.48 | 6,069,000 | -16.98% | 146.61 | 152.87 | 154.88 | 156.16 | 155.20 | 24.64 | 4.40 | 6.07 | 0.48 | 0.32 | -4.15 | -2.30 | -1.86 | 0.65 | ||
| NRC | NRC HEALTH | $22.02 | 54,000 | -26.03% | 21.68 | 20.71 | 20.93 | 19.62 | 18.32 | 58.03 | 75.54 | 74.78 | 91.14 | 92.78 | 0.38 | 0.23 | 0.15 | 0.65 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.18 | 1,007,000 | 94.03% | 4.09 | 3.85 | 3.50 | 3.76 | 4.41 | 68.43 | 83.75 | 81.02 | 28.69 | 33.86 | 0.19 | 0.18 | 0.01 | 0.65 | ||
| ADUS | ADDUS HOMECARE CORP | $121.09 | 152,000 | 17.83% | 118.80 | 118.05 | 110.32 | 102.18 | 105.40 | 64.63 | 79.48 | 82.51 | 79.06 | 76.47 | 2.69 | 2.84 | -0.15 | 0.65 | ||
| SHFS | SHF HOLDINGS INC | $0.16 | 328,000 | 325.97% | 0.17 | 0.18 | 0.21 | 0.41 | 0.79 | 34.45 | 13.23 | 15.42 | 66.55 | 61.59 | -0.02 | -0.02 | 0.00 | 0.66 | ||
| WU | WESTERN UNION CO | $7.34 | 5,365,000 | -44.29% | 7.29 | 7.23 | 7.60 | 8.11 | 8.71 | 47.47 | 72.13 | 74.68 | 78.72 | 79.30 | -0.12 | -0.16 | 0.04 | 0.66 | ||
| CCU | UNITED BREWERIES CO INC | $12.56 | 175,000 | 38.89% | 11.98 | 11.87 | 11.54 | 11.60 | 12.37 | 66.12 | 87.60 | 83.06 | 95.45 | 84.51 | 0.23 | 0.15 | 0.08 | 0.66 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $4.13 | 161,000 | 14.18% | 4.12 | 4.35 | 4.39 | 4.73 | 5.54 | 41.24 | 23.13 | 19.61 | 17.69 | 11.12 | -0.12 | -0.09 | -0.03 | 0.66 | ||
| HCA | HCA HEALTHCARE INC | $428.76 | 790,000 | -40.33% | 414.82 | 410.97 | 398.49 | 413.98 | 454.28 | 63.59 | 84.29 | 72.55 | 98.95 | 68.82 | 7.33 | 5.55 | 1.79 | 0.66 | ||
| RMR | RMR GROUP INC | $19.67 | 76,500 | -13.07% | 19.96 | 19.60 | 20.08 | 19.35 | 17.61 | 47.11 | 72.37 | 74.78 | 58.47 | 62.80 | -0.02 | -0.05 | 0.03 | 0.66 | ||
| AGI | ALAMOS GOLD INC | $39.02 | 4,287,000 | -24.27% | 35.43 | 32.93 | 31.74 | 36.86 | 38.95 | 75.28 | 96.39 | 96.36 | 100.00 | 100.00 | 1.87 | 1.09 | 0.78 | 0.66 | ||
| HTB | HOMETRUST BANCSHARES INC | $46.61 | 167,000 | -37.45% | 47.93 | 49.48 | 49.11 | 47.50 | 45.11 | 31.78 | 8.67 | 8.31 | 3.26 | 1.90 | -0.73 | -0.28 | -0.45 | 0.66 | ||
| BNS | BANK OF NOVA SCOTIA | $93.10 | 4,064,000 | 69.05% | 89.57 | 88.79 | 87.72 | 82.49 | 77.31 | 63.52 | 45.14 | 25.15 | 39.47 | 18.77 | 0.62 | 0.67 | -0.05 | 0.66 | ||
| UNP | UNION PACIFIC CORP | $309.59 | 2,198,000 | -3.13% | 301.71 | 297.38 | 287.79 | 275.17 | 257.24 | 67.93 | 94.88 | 89.89 | 98.97 | 99.66 | 5.07 | 4.07 | 1.00 | 0.66 | ||
| EDRY | EURODRY LTD | $53.69 | 236,000 | -31.79% | 43.38 | 36.39 | 28.37 | 24.85 | 20.07 | 88.94 | 98.58 | 97.59 | 100.00 | 96.82 | 6.48 | 4.87 | 1.61 | 0.66 | ||
| HCKT | HACKETT GROUP INC | $11.19 | 160,000 | -51.81% | 10.89 | 11.05 | 10.65 | 11.27 | 14.21 | 55.13 | 62.56 | 56.63 | 59.83 | 49.71 | 0.10 | 0.10 | -0.00 | 0.66 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $143.66 | 1,002,000 | -8.58% | 145.06 | 148.19 | 173.85 | 175.11 | 172.82 | 33.23 | 10.61 | 7.22 | 40.95 | 42.04 | -9.42 | -10.13 | 0.71 | 0.66 | ||
| NIKI | NIKI BIOSOLUTIONS INC | $7.91 | 22,500 | -91.31% | 8.39 | 8.86 | 8.45 | 8.72 | 9.62 | 43.29 | 27.85 | 29.20 | 14.84 | 17.95 | -0.17 | -0.04 | -0.13 | 0.66 | ||
| ARTL | ARTELO BIOSCIENCES INC | $0.72 | 142,000 | 37.86% | 0.73 | 0.73 | 0.97 | 2.05 | 3.51 | 35.36 | 13.21 | 10.59 | 60.93 | 57.58 | -0.09 | -0.10 | 0.02 | 0.66 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $163.72 | 2,388,000 | -16.00% | 144.96 | 132.94 | 120.88 | 126.72 | 127.36 | 81.23 | 98.72 | 98.77 | 100.00 | 100.00 | 11.27 | 7.87 | 3.40 | 0.66 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $11.61 | 95,000 | 32.87% | 11.55 | 11.64 | 11.51 | 11.85 | 16.36 | 50.73 | 43.02 | 37.46 | 60.80 | 43.79 | -0.01 | -0.01 | -0.01 | 0.66 | ||
| EXE | EXPAND ENERGY CORP | $94.66 | 1,796,000 | -55.90% | 95.45 | 94.63 | 91.19 | 93.70 | 101.78 | 52.86 | 60.71 | 64.84 | 37.16 | 48.45 | 1.26 | 1.34 | -0.07 | 0.66 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $25.21 | 339,000 | -44.33% | 24.92 | 24.66 | 24.01 | 23.74 | 22.96 | 63.15 | 81.38 | 72.76 | 61.96 | 45.33 | 0.31 | 0.30 | 0.01 | 0.66 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.81 | 73,000 | -40.65% | 0.79 | 0.77 | 0.76 | 0.80 | 0.76 | 60.49 | 81.09 | 79.99 | 81.38 | 81.15 | 0.01 | 0.01 | 0.00 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.