Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGD | SAFE & GREEN DEVELOPMENT CORP | $1.40 | 59,594 | -52.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 42.96 |
ICCT | ICORECONNECT INC | $4.01 | 47,534 | -31.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 37.92 |
AIMD | AINOS INC | $0.67 | 6,537 | 8.62% | 0.64 | 0.65 | 0.72 | 0.73 | 0.76 | 50.82 | 25.05 | 22.65 | 22.08 | 22.11 | -0.01 | -0.02 | 0.00 | 18.27 |
BGLC | BIONEXUS GENE LAB CORP | $0.82 | 90,800 | 86.94% | 27.14 | 27.20 | 27.07 | 26.50 | 20.16 | 51.88 | 25.37 | 21.34 | 20.03 | 8.49 | 0.02 | 0.05 | -0.03 | 11.22 |
SPGC | SACKS PARENTE GOLF INC | $1.14 | 76,643 | 45.60% | 2.08 | 1.90 | N/A | N/A | N/A | 45.47 | 57.70 | 59.76 | 91.17 | 95.72 | N/A | N/A | N/A | 7.75 |
CCG | CHECHE GROUP INC | $8.80 | 206,487 | -32.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.54 |
UCAR | U POWER LTD | $3.72 | 55,617 | 68.54% | 7.97 | 8.39 | 9.74 | 11.71 | N/A | 39.91 | 61.51 | 67.98 | 75.59 | 85.84 | -0.46 | -0.58 | 0.12 | 5.35 |
BACK | IMAC HOLDINGS INC | $1.90 | 12,037 | -74.25% | 1.98 | 2.29 | 2.84 | 3.35 | 4.88 | 32.07 | 11.82 | 7.16 | 55.33 | 30.36 | -0.30 | -0.29 | -0.01 | 4.96 |
LINK | INTERLINK ELECTRONICS INC | $9.45 | 9,092 | 2,900.66% | 9.16 | 9.30 | 9.40 | 9.77 | 9.28 | 52.58 | 73.74 | 71.25 | 97.48 | 90.52 | -0.05 | -0.10 | 0.05 | 4.84 |
CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.95 | 7,532 | -79.53% | 8.87 | 8.46 | N/A | N/A | N/A | 56.51 | 37.81 | 37.99 | 24.93 | 28.44 | N/A | N/A | N/A | 3.95 |
RYZB | RAYZEBIO INC | $20.63 | 196,989 | -24.29% | 3.91 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.87 |
TKO | TKO GROUP HOLDINGS INC | $85.00 | 1,166,721 | -4.78% | 4.86 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.72 |
DTCK | DAVIS COMMODITIES LTD | $2.65 | 195,420 | 4.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.56 |
MDBH | MDB CAPITAL HOLDINGS LLC | $11.35 | 29,352 | 367.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.46 |
AFRM | AFFIRM HOLDINGS INC | $20.45 | 9,608,208 | -44.87% | 21.12 | 22.20 | 18.91 | 17.13 | 14.44 | 48.54 | 27.90 | 24.97 | 15.86 | 12.74 | 0.43 | 0.91 | -0.48 | 3.42 |
EXTO | ALMACENES EXITO SA | $5.53 | 2,384,265 | -74.44% | 1.54 | 1.67 | N/A | N/A | N/A | 29.12 | 17.06 | 19.11 | N/A | N/A | N/A | N/A | N/A | 3.25 |
HUT | HUT 8 MINING CORP | $2.00 | 11,990,192 | 86.23% | 1.96 | 2.07 | 2.55 | 2.60 | 2.11 | 39.80 | 29.10 | 22.12 | 94.56 | 76.05 | -0.16 | -0.19 | 0.02 | 3.03 |
BITF | BITFARMS LTD | $1.09 | 13,629,558 | 82.40% | 1.08 | 1.13 | 1.36 | 1.36 | 1.14 | 40.50 | 30.16 | 23.09 | 92.51 | 67.79 | -0.08 | -0.09 | 0.01 | 2.87 |
HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.10 | 1,447,069 | 100.85% | 53.02 | 52.71 | 52.39 | 50.53 | 50.97 | 43.41 | 37.49 | 51.25 | 15.19 | 23.87 | 0.19 | 0.31 | -0.12 | 2.86 |
UPST | UPSTART HOLDINGS INC | $27.56 | 4,008,799 | -31.71% | 27.42 | 29.15 | 38.24 | 35.78 | 25.90 | 37.71 | 32.72 | 27.02 | 76.45 | 56.25 | -2.30 | -2.72 | 0.42 | 2.84 |
SDIG | STRONGHOLD DIGITAL MINING INC | $4.53 | 197,311 | 53.00% | 4.35 | 4.46 | 5.97 | 6.04 | 6.22 | 44.26 | 31.92 | 20.93 | 81.74 | 58.66 | -0.40 | -0.47 | 0.08 | 2.77 |
GENK | GEN RESTAURANT GROUP INC | $11.40 | 20,572 | 70.52% | 10.95 | 10.78 | 10.60 | N/A | N/A | 46.40 | 16.67 | 17.15 | 1.96 | 1.22 | 0.05 | 0.10 | -0.05 | 2.77 |
COIN | COINBASE GLOBAL INC | $75.31 | 9,663,017 | 68.69% | 73.95 | 77.40 | 81.58 | 75.16 | 65.95 | 45.83 | 34.74 | 25.65 | 53.89 | 38.69 | -1.98 | -1.84 | -0.14 | 2.75 |
NRXS | NEURAXIS INC | $3.50 | 15,657 | -89.76% | 18.59 | 18.31 | N/A | N/A | N/A | 44.85 | 68.64 | 66.82 | 81.00 | 77.61 | N/A | N/A | N/A | 2.65 |
CFLT | CONFLUENT INC | $29.63 | 2,696,711 | -32.13% | 29.70 | 31.44 | 32.72 | 32.65 | 27.86 | 39.77 | 21.40 | 16.31 | 36.18 | 26.31 | -1.11 | -0.92 | -0.19 | 2.60 |
HCP | HASHICORP INC | $23.32 | 1,869,295 | 39.03% | 23.18 | 24.56 | 26.99 | 28.32 | 28.68 | 33.25 | 17.58 | 11.43 | 46.57 | 26.78 | -1.30 | -1.24 | -0.06 | 2.55 |
TSP | TUSIMPLE HOLDINGS INC | $1.45 | 896,641 | -6.48% | 1.48 | 1.45 | 1.63 | 1.78 | 1.74 | 46.69 | 50.55 | 53.73 | 62.34 | 66.52 | -0.02 | -0.04 | 0.02 | 2.55 |
U | UNITY SOFTWARE INC | $30.54 | 7,447,284 | -9.21% | 31.56 | 34.42 | 36.82 | 36.85 | 33.84 | 32.48 | 10.11 | 7.69 | 15.60 | 9.55 | -1.84 | -1.55 | -0.30 | 2.50 |
DGHI | DIGIHOST TECHNOLOGY INC | $1.13 | 47,626 | 60.62% | 0.99 | 1.00 | 1.30 | 1.51 | 1.42 | 53.99 | 77.78 | 59.36 | 100.00 | 84.08 | -0.06 | -0.10 | 0.04 | 2.49 |
COMP | COMPASS INC | $2.80 | 1,889,760 | -47.45% | 3.00 | 3.17 | 3.49 | 3.55 | 3.34 | 35.81 | 15.51 | 17.52 | 53.13 | 51.38 | -0.16 | -0.13 | -0.02 | 2.46 |
OPEN | OPENDOOR TECHNOLOGIES INC | $2.66 | 12,528,271 | -5.72% | 2.65 | 3.12 | 3.55 | 3.33 | 2.47 | 35.01 | 21.83 | 17.50 | 46.57 | 34.88 | -0.30 | -0.26 | -0.04 | 2.43 |
LSPD | LIGHTSPEED COMMERCE INC | $13.83 | 600,116 | 5.10% | 14.18 | 14.98 | 15.74 | 15.65 | 15.37 | 34.36 | 16.30 | 13.61 | 13.66 | 9.84 | -0.56 | -0.46 | -0.09 | 2.42 |
WISH | CONTEXTLOGIC INC | $4.19 | 507,887 | -23.05% | 4.34 | 4.59 | 5.68 | 6.67 | 10.69 | 37.39 | 15.90 | 21.63 | 63.58 | 66.15 | -0.36 | -0.41 | 0.05 | 2.42 |
GTLB | GITLAB INC | $46.02 | 1,177,638 | -17.82% | 44.92 | 47.80 | 46.86 | 45.24 | 43.25 | 47.91 | 30.11 | 20.11 | 40.23 | 25.18 | -0.92 | -0.54 | -0.38 | 2.40 |
SEER | SEER INC | $2.22 | 233,080 | 76.08% | 0.74 | 0.75 | 0.84 | 0.92 | 1.16 | 45.16 | 55.77 | 57.88 | 73.08 | 81.29 | -0.03 | -0.03 | 0.01 | 2.39 |
IONQ | IONQ INC | $14.81 | 7,649,067 | -44.68% | 1.00 | 0.99 | 1.05 | 1.03 | 1.21 | 56.02 | 69.65 | 64.63 | 79.02 | 74.89 | -0.01 | -0.01 | 0.01 | 2.38 |
ASAN | ASANA INC | $18.34 | 2,278,077 | -8.08% | 5.15 | 5.12 | 5.16 | 4.76 | 4.43 | 56.24 | 56.83 | 46.72 | 65.80 | 50.44 | 0.03 | 0.01 | 0.01 | 2.38 |
ACCD | ACCOLADE INC | $10.47 | 366,138 | -19.88% | 10.87 | 11.82 | 13.03 | 12.79 | 12.19 | 25.49 | 8.48 | 9.20 | 26.08 | 22.58 | -0.75 | -0.65 | -0.10 | 2.37 |
FUBO | FUBOTV INC | $2.63 | 7,986,217 | -18.43% | 1.42 | 1.35 | 1.57 | 1.95 | 2.63 | 50.67 | 44.29 | 36.35 | 71.60 | 63.24 | -0.05 | -0.07 | 0.03 | 2.37 |
DNA | GINKGO BIOWORKS HOLDINGS INC | $1.71 | 19,790,638 | -7.05% | 1.77 | 1.91 | 1.97 | 1.86 | 1.69 | 39.68 | 10.10 | 10.76 | 25.29 | 20.86 | -0.07 | -0.05 | -0.02 | 2.36 |
GLBE | GLOBAL-E ONLINE LTD | $39.18 | 741,587 | -18.02% | 37.95 | 38.73 | 39.39 | 38.44 | 32.71 | 51.78 | 59.48 | 44.80 | 86.79 | 67.86 | -0.24 | -0.42 | 0.18 | 2.35 |
NVTA | INVITAE CORP | $0.69 | 73,535,014 | 805.64% | 0.67 | 0.75 | 0.97 | 1.09 | 1.45 | 38.76 | 12.61 | 5.89 | 33.33 | 12.36 | -0.10 | -0.10 | 0.00 | 2.34 |
CVNA | CARVANA CO | $39.25 | 7,313,890 | -7.35% | 41.92 | 46.25 | 44.70 | 33.73 | 20.90 | 39.96 | 13.83 | 13.48 | 11.74 | 11.25 | -1.26 | -0.13 | -1.14 | 2.34 |
NXU | NXU INC | $0.19 | 255,760 | -52.39% | 0.19 | 0.18 | 0.27 | 0.41 | 1.26 | 40.97 | 72.00 | 70.59 | 92.06 | 95.57 | -0.02 | -0.03 | 0.01 | 2.33 |
BANL | CBL INTERNATIONAL LTD | $1.19 | 36,614 | 265.66% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.32 |
ARM | ARM HOLDINGS PLC | $52.26 | 8,805,460 | 13.11% | 16.75 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.31 |
HRYU | HANRYU HOLDINGS INC | $5.09 | 14,584 | 113.59% | 4.49 | 4.81 | N/A | N/A | N/A | 43.02 | 48.90 | 47.81 | 96.78 | 97.45 | N/A | N/A | N/A | 2.28 |
MARA | MARATHON DIGITAL HOLDINGS INC | $8.53 | 41,765,342 | 107.29% | 8.71 | 9.71 | 12.36 | 12.21 | 9.74 | 32.73 | 22.04 | 15.08 | 70.82 | 47.05 | -1.11 | -1.13 | 0.02 | 2.27 |
RIVN | RIVIAN AUTOMOTIVE INC | $23.66 | 49,401,158 | 38.74% | 22.47 | 23.01 | 23.14 | 20.11 | 18.33 | 55.72 | 78.01 | 71.08 | 81.89 | 74.67 | 0.16 | 0.05 | 0.12 | 2.27 |
FLNC | FLUENCE ENERGY INC | $22.38 | 1,372,646 | 12.36% | 22.69 | 24.26 | 25.26 | 25.26 | 22.42 | 38.79 | 22.27 | 18.71 | 39.32 | 29.36 | -0.87 | -0.72 | -0.15 | 2.26 |
GREE | GREENIDGE GENERATION HOLDINGS INC | $4.50 | 211,037 | 301.23% | 4.11 | 4.25 | 5.07 | 4.43 | 4.95 | 50.97 | 63.62 | 50.91 | 91.83 | 73.23 | -0.22 | -0.28 | 0.06 | 2.25 |
RENT | RENT THE RUNWAY INC | $0.72 | 696,236 | -29.15% | 0.74 | 0.89 | 1.28 | 1.71 | 2.49 | 24.33 | 10.63 | 6.40 | 41.68 | 24.92 | -0.18 | -0.19 | 0.01 | 2.24 |
SKYT | SKYWATER TECHNOLOGY INC | $5.97 | 359,899 | 62.47% | 5.73 | 6.10 | 7.18 | 8.29 | 9.34 | 43.24 | 53.23 | 37.98 | 98.36 | 79.56 | -0.37 | -0.44 | 0.07 | 2.24 |
TASK | TASKUS INC | $9.73 | 290,299 | -47.96% | 9.88 | 9.66 | 10.39 | 10.99 | 13.63 | 46.97 | 72.07 | 80.31 | 83.31 | 93.03 | -0.05 | -0.17 | 0.11 | 2.22 |
JNVR | JANOVER INC | $1.27 | 12,046 | -4.64% | 0.69 | 0.78 | N/A | N/A | N/A | 30.51 | 10.07 | 8.82 | 74.85 | 71.99 | -0.17 | -0.20 | 0.03 | 2.21 |
VLD | VELO3D INC | $1.62 | 3,516,728 | -48.75% | 3.94 | 5.64 | 6.45 | 6.65 | 7.03 | 30.39 | 23.07 | 22.16 | 32.83 | 30.15 | -0.93 | -0.72 | -0.21 | 2.21 |
KC | KINGSOFT CLOUD HOLDINGS LTD | $4.81 | 554,515 | -17.44% | 4.79 | 4.97 | 5.53 | 5.53 | 5.37 | 42.64 | 53.37 | 47.43 | 92.20 | 88.60 | -0.19 | -0.22 | 0.02 | 2.20 |
BKKT | BAKKT HOLDINGS INC | $1.13 | 1,275,018 | 16.28% | 1.17 | 1.22 | 1.35 | 1.39 | 1.45 | 38.84 | 28.90 | 31.86 | 76.02 | 82.31 | -0.06 | -0.06 | 0.00 | 2.19 |
DOCN | DIGITALOCEAN HOLDINGS INC | $23.92 | 1,088,726 | 29.68% | 23.85 | 24.69 | 32.02 | 36.47 | 33.97 | 30.09 | 35.55 | 24.32 | 98.26 | 78.61 | -2.14 | -2.60 | 0.46 | 2.19 |
VTLE | VITAL ENERGY INC | $51.34 | 1,054,920 | 88.54% | 53.45 | 55.70 | 55.45 | 49.96 | 49.81 | 38.79 | 36.48 | 41.61 | 47.98 | 55.20 | -0.73 | -0.44 | -0.29 | 2.19 |
AI | C3AI INC | $24.70 | 4,848,854 | -27.17% | 13.44 | 14.61 | 16.11 | 17.44 | 18.41 | 13.91 | 7.43 | 9.04 | 2.61 | 1.74 | -1.10 | -0.85 | -0.25 | 2.19 |
MNDY | MONDAYCOM LTD | $160.99 | 495,082 | 40.06% | 157.25 | 163.16 | 166.17 | 166.69 | 148.76 | 47.45 | 42.09 | 28.14 | 78.89 | 51.24 | -3.14 | -2.94 | -0.20 | 2.17 |
IREN | IRIS ENERGY LTD | $3.60 | 3,031,009 | 97.34% | 3.85 | 4.19 | 4.89 | 4.77 | 3.70 | 37.47 | 9.86 | 8.72 | 18.38 | 15.00 | -0.34 | -0.30 | -0.04 | 2.17 |
TOST | TOAST INC | $18.32 | 8,933,619 | 75.88% | 18.82 | 19.91 | 21.10 | 21.59 | 20.30 | 32.88 | 14.28 | 11.02 | 21.97 | 20.55 | -0.87 | -0.76 | -0.11 | 2.17 |
NVEI | NUVEI CORP | $14.77 | 628,535 | 16.59% | 15.19 | 16.45 | 20.45 | 25.98 | 30.63 | 26.13 | 4.56 | 4.69 | 15.85 | 14.13 | -1.45 | -1.58 | 0.13 | 2.15 |
HYFM | HYDROFARM HOLDINGS GROUP INC | $1.17 | 203,698 | 81.58% | 0.96 | 1.08 | 1.59 | 2.21 | 2.91 | 24.73 | 4.77 | 6.29 | 8.19 | 5.46 | -0.21 | -0.22 | 0.01 | 2.15 |
MDXG | MIMEDX GROUP INC | $7.50 | 620,208 | -7.92% | 7.65 | 7.69 | 7.60 | 6.91 | 5.32 | 47.52 | 24.37 | 27.78 | 13.11 | 12.50 | 0.01 | 0.05 | -0.05 | 2.14 |
BRZE | BRAZE INC | $46.89 | 492,795 | -37.45% | 45.90 | 46.67 | 44.22 | 40.90 | 35.81 | 57.74 | 60.93 | 49.72 | 66.96 | 43.47 | 0.59 | 0.69 | -0.09 | 2.14 |
VRM | VROOM INC | $1.09 | 1,883,569 | 32.17% | 1.10 | 1.16 | 1.44 | 1.37 | 1.17 | 40.40 | 26.04 | 26.39 | 47.62 | 45.53 | -0.08 | -0.09 | 0.01 | 2.14 |
SLQT | SELECTQUOTE INC | $1.17 | 529,905 | -33.84% | 1.21 | 1.20 | 1.40 | 1.58 | 1.54 | 43.96 | 28.03 | 29.55 | 46.32 | 53.85 | -0.05 | -0.06 | 0.01 | 2.13 |
LAW | CS DISCO INC | $6.79 | 197,993 | -12.62% | 5.01 | 5.33 | 5.43 | 4.94 | 4.41 | 38.29 | 27.37 | 21.49 | 59.22 | 46.27 | -0.18 | -0.13 | -0.04 | 2.13 |
REAL | THEREALREAL INC | $1.90 | 4,774,487 | -22.93% | 2.14 | 2.33 | 2.42 | 2.10 | 1.73 | 33.02 | 27.45 | 24.86 | 36.71 | 37.57 | -0.11 | -0.08 | -0.04 | 2.13 |
SANA | SANA BIOTECHNOLOGY INC | $3.58 | 1,286,744 | 28.61% | 3.95 | 4.59 | 5.16 | 5.73 | 4.95 | 27.68 | 10.13 | 12.00 | 20.85 | 21.41 | -0.46 | -0.40 | -0.06 | 2.13 |
MTTR | MATTERPORT INC | $2.21 | 1,670,337 | -26.10% | 5.40 | 5.79 | 6.11 | 5.73 | 6.05 | 28.14 | 7.66 | 8.90 | 18.18 | 11.63 | -0.31 | -0.20 | -0.10 | 2.12 |
BMBL | BUMBLE INC | $13.99 | 2,503,526 | -20.76% | 14.66 | 15.24 | 16.37 | 16.89 | 19.08 | 32.67 | 20.34 | 19.91 | 50.54 | 46.13 | -0.57 | -0.54 | -0.03 | 2.11 |
MKUL | MOLEKULE GROUP INC | $0.15 | 881,053 | -50.23% | 0.28 | 0.50 | 1.26 | 1.66 | 2.04 | 16.85 | 2.53 | 1.75 | 5.44 | 2.55 | -0.31 | -0.31 | -0.00 | 2.09 |
CZR | CAESARS ENTERTAINMENT INC | $46.86 | 2,788,868 | 23.69% | 47.14 | 50.23 | 53.09 | 50.42 | 48.92 | 35.81 | 14.98 | 11.79 | 25.71 | 16.92 | -1.99 | -1.63 | -0.37 | 2.09 |
ENVX | ENOVIX CORP | $11.81 | 3,749,395 | 5.16% | 1.44 | 1.67 | 2.18 | 2.85 | 4.22 | 29.56 | 11.81 | 12.65 | 62.16 | 53.47 | -0.24 | -0.25 | 0.01 | 2.09 |
STEM | STEM INC | $3.86 | 6,150,998 | 59.83% | 4.31 | 4.56 | 5.43 | 5.51 | 6.60 | 33.97 | 16.89 | 16.15 | 20.31 | 16.25 | -0.37 | -0.34 | -0.02 | 2.09 |
CAVA | CAVA GROUP INC | $31.00 | 1,179,430 | 2.27% | 1.63 | 1.81 | 2.36 | N/A | N/A | 30.24 | 17.69 | 18.54 | 43.80 | 45.56 | -0.24 | -0.25 | 0.01 | 2.08 |
ABSI | ABSCI CORP | $1.29 | 370,508 | 76.36% | 1.07 | 1.06 | 0.94 | 0.85 | 0.96 | 57.17 | 58.33 | 63.89 | 18.77 | 33.29 | 0.04 | 0.05 | -0.01 | 2.07 |
RIOT | RIOT PLATFORMS INC | $9.88 | 32,447,414 | 120.92% | 9.53 | 10.17 | 12.75 | 12.78 | 10.06 | 42.30 | 26.23 | 17.91 | 62.87 | 36.09 | -0.83 | -0.92 | 0.09 | 2.07 |
RBLX | ROBLOX CORP | $28.68 | 10,983,247 | -1.79% | 26.99 | 27.74 | 30.49 | 35.57 | 36.51 | 52.04 | 76.63 | 66.08 | 97.74 | 97.91 | -0.67 | -1.12 | 0.45 | 2.07 |
BIGC | BIGCOMMERCE HOLDINGS INC | $9.91 | 375,293 | -11.89% | 9.86 | 10.32 | 10.49 | 9.73 | 9.57 | 41.86 | 22.15 | 16.91 | 36.82 | 26.07 | -0.23 | -0.18 | -0.05 | 2.06 |
W | WAYFAIR INC | $62.50 | 2,779,423 | 21.56% | 60.49 | 65.86 | 69.83 | 61.02 | 50.97 | 44.06 | 24.16 | 16.96 | 46.99 | 31.50 | -2.84 | -2.46 | -0.39 | 2.06 |
S | SENTINELONE INC | $16.87 | 5,563,842 | 15.66% | 16.65 | 17.82 | 18.03 | 19.15 | 21.63 | 46.32 | 30.19 | 22.63 | 54.10 | 36.35 | -0.54 | -0.48 | -0.07 | 2.06 |
NVTS | NAVITAS SEMICONDUCTOR CORP | $6.95 | 1,351,798 | -48.03% | 1.42 | 1.47 | 1.65 | 1.81 | 2.08 | 55.47 | 67.90 | 40.48 | 79.02 | 47.06 | -0.05 | -0.07 | 0.02 | 2.06 |
AUR | AURORA INNOVATION INC | $2.23 | 7,016,082 | -6.49% | 2.55 | 2.98 | 3.09 | 2.64 | 2.03 | 29.19 | 4.42 | 5.08 | 0.48 | 0.48 | -0.24 | -0.15 | -0.10 | 2.06 |
MSGM | MOTORSPORT GAMES INC | $3.56 | 4,943 | 133.60% | 3.73 | 3.85 | 4.32 | 4.34 | 5.85 | 39.04 | 17.77 | 24.72 | 30.37 | 43.57 | -0.19 | -0.19 | -0.01 | 2.06 |
MQ | MARQETA INC | $5.91 | 4,422,168 | 58.92% | 5.99 | 6.23 | 5.84 | 5.34 | 5.33 | 44.76 | 18.25 | 16.26 | 11.97 | 9.12 | 0.00 | 0.08 | -0.07 | 2.05 |
JMIA | JUMIA TECHNOLOGIES AG | $2.86 | 3,513,361 | 89.37% | 2.51 | 2.68 | 3.27 | 3.35 | 3.37 | 52.34 | 55.91 | 31.59 | 87.77 | 56.61 | -0.18 | -0.23 | 0.05 | 2.05 |
LMND | LEMONADE INC | $11.44 | 1,132,913 | -27.56% | 11.88 | 12.51 | 14.98 | 16.54 | 15.57 | 27.13 | 21.35 | 19.60 | 48.35 | 40.43 | -0.88 | -0.92 | 0.04 | 2.05 |
APP | APPLOVIN CORP | $40.82 | 1,356,560 | -11.86% | 39.21 | 40.79 | 37.79 | 31.21 | 22.36 | 55.88 | 39.30 | 33.73 | 37.78 | 30.99 | 0.30 | 0.64 | -0.34 | 2.05 |
FTCI | FTC SOLAR INC | $1.21 | 1,375,647 | -31.74% | 1.31 | 1.44 | 2.16 | 2.56 | 2.60 | 31.21 | 18.58 | 13.17 | 75.83 | 62.71 | -0.24 | -0.26 | 0.02 | 2.05 |
APPS | DIGITAL TURBINE INC | $6.01 | 1,178,438 | 4.36% | 6.20 | 6.79 | 8.48 | 9.39 | 11.35 | 19.93 | 11.37 | 8.84 | 93.64 | 69.32 | -0.73 | -0.74 | 0.01 | 2.02 |
PATH | UIPATH INC | $17.24 | 5,445,219 | -11.71% | 16.60 | 17.18 | 16.42 | 16.64 | 15.72 | 55.60 | 40.81 | 27.82 | 49.12 | 32.58 | 0.08 | 0.12 | -0.04 | 2.02 |
AMPL | AMPLITUDE INC | $11.55 | 619,360 | 3.72% | 11.70 | 11.93 | 11.60 | 11.07 | 11.89 | 45.93 | 28.65 | 23.74 | 29.52 | 21.12 | -0.04 | 0.02 | -0.07 | 2.02 |
WRBY | WARBY PARKER INC | $13.27 | 1,217,480 | -33.52% | 12.61 | 12.40 | 12.93 | 12.52 | 12.79 | 63.19 | 82.19 | 73.41 | 99.63 | 95.31 | 0.12 | -0.03 | 0.15 | 2.02 |
RXRX | RECURSION PHARMACEUTICALS INC | $7.16 | 3,402,972 | 64.92% | 7.81 | 8.18 | 9.68 | 9.19 | 8.28 | 30.97 | 9.12 | 11.89 | 17.64 | 22.79 | -0.50 | -0.48 | -0.02 | 2.01 |
GTE | GRAN TIERRA ENERGY INC | $6.46 | 451,020 | 22.03% | 6.69 | 6.58 | 6.59 | 6.06 | 3.52 | 47.39 | 61.79 | 74.13 | 58.94 | 75.90 | 0.09 | 0.08 | 0.01 | 2.01 |
Beta is a calculation that measures relative volatility of a stock in relation to a benchmark, typically the S&P 500.
Stocks with high beta are prone to abnormally large price fluctuations.
If a stock moves in the same direction as but twice as much as the S&P 500, it will have a beta of 2.0.
For example, if stock ABC has a high beta of 2.5 and the S&P 500 increases by 1%, stock ABC has historically increased by about 2.5%.
Similarly, if high beta stock XYZ has a beta of 3.25, the stock price has historically moved about 3.25x as much as the S&P 500, both higher and lower.
Both traders and long-term investors can benefit from using the highest beta stocks list.
For traders, stocks with high betas have large price swings which opens up the opportunity for large profits if your entry and exit points are correct.
For long-term investors, many of the largest gainers over the long run are stocks with the highest betas. These stocks can be riskier, and are definitely more volatile than the average, but oftentimes reward the long-term investor for their conviction.
Buying stock with high betas exposes you to more volatility than the overall market. If you can’t handle the large price fluctuations, you may be better off investing in different stocks.
If you own high beta stocks, prepare for the inevitable price swings that can throw off less-experienced investors.