Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIMD | AINOS INC | $1.03 | 9,887 | -30.30% | 1.06 | 1.13 | 1.12 | 1.60 | 2.55 | 42.92 | 10.71 | 10.35 | 20.73 | 18.86 | -0.06 | -0.04 | -0.01 | 84.81 |
SKYE | SKYE BIOSCIENCE INC | $16.97 | 69,556 | -19.85% | 8.98 | 4.56 | 1.92 | N/A | N/A | 96.90 | 98.13 | 97.24 | 98.39 | 99.46 | 4.11 | 2.27 | 1.84 | 78.64 |
TWG | TOP WEALTH GROUP HOLDING LTD | $1.85 | 1,764,094 | -41.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 49.72 |
AXIL | AXIL BRANDS INC | $12.43 | 7,363 | -12.30% | 12.56 | 12.53 | 11.39 | 5.85 | N/A | 52.91 | 47.95 | 49.53 | 18.76 | 22.70 | 0.35 | 0.53 | -0.18 | 40.07 |
BGLC | BIONEXUS GENE LAB CORP | $0.85 | 3,089,198 | 6,181.92% | 0.66 | 0.67 | 0.73 | 0.66 | 0.93 | 64.18 | 39.02 | 31.10 | 70.39 | 60.53 | -0.01 | -0.02 | 0.01 | 6.94 |
ROMA | ROMA GREEN FINANCE LTD | $0.75 | 64,839 | -29.18% | 10.53 | 10.52 | 10.43 | N/A | N/A | 79.52 | 47.37 | 33.09 | 33.33 | 11.11 | 0.05 | 0.03 | 0.02 | 5.60 |
MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $20.37 | 5,000,577 | 90.79% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.24 |
ICCT | ICORECONNECT INC | $1.19 | 61,869 | 80.11% | 10.52 | 10.50 | 10.50 | 10.47 | N/A | 69.82 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.01 | 5.09 |
GVH | GLOBAVEND HOLDINGS LTD | $1.13 | 67,143 | 91.53% | 10.20 | 10.18 | 10.16 | 10.14 | N/A | 71.45 | 95.24 | 93.65 | 92.39 | 93.33 | 0.02 | 0.01 | 0.00 | 4.95 |
CTNM | CONTINEUM THERAPEUTICS INC | $15.48 | 24,397 | -47.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.93 |
BACK | IMAC HOLDINGS INC | $3.10 | 98,712 | -65.00% | 3.15 | 2.88 | 2.10 | 2.05 | 2.28 | 54.78 | 55.07 | 64.59 | 37.94 | 53.15 | 0.43 | 0.38 | 0.05 | 4.88 |
BCG | BINAH CAPITAL GROUP INC | $6.80 | 8,167 | 5.35% | 11.64 | N/A | N/A | N/A | N/A | 26.14 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.62 |
TSBX | TURNSTONE BIOLOGICS CORP | $2.71 | 107,522 | -3.06% | 0.66 | 0.67 | 0.66 | 0.58 | N/A | 46.96 | 24.94 | 22.93 | 7.15 | 6.65 | -0.00 | 0.01 | -0.01 | 3.95 |
AFRM | AFFIRM HOLDINGS INC | $31.15 | 7,041,581 | 101.53% | 32.63 | 34.13 | 36.74 | 39.38 | 29.26 | 37.82 | 16.86 | 12.25 | 3.98 | 5.85 | -1.56 | -1.33 | -0.23 | 3.42 |
LQR | LQR HOUSE INC | $1.13 | 35,936 | -62.52% | 0.53 | 0.56 | 0.62 | 0.65 | N/A | 32.45 | 18.30 | 18.21 | 14.58 | 11.58 | -0.04 | -0.03 | -0.01 | 3.28 |
LRHC | LA ROSA HOLDINGS CORP | $1.75 | 472,052 | 241.70% | 0.26 | 0.30 | 0.35 | 0.51 | N/A | 27.31 | 17.46 | 15.61 | 17.25 | 8.00 | -0.04 | -0.03 | -0.00 | 3.00 |
SGMT | SAGIMET BIOSCIENCES INC | $3.97 | 337,339 | 7.02% | 0.14 | 0.14 | 0.13 | 0.13 | N/A | 47.63 | 32.00 | 39.79 | 21.43 | 27.87 | 0.00 | 0.00 | -0.00 | 2.96 |
SPGC | SACKS PARENTE GOLF INC | $0.48 | 34,398 | 188.99% | 1.62 | 1.60 | 1.41 | 1.77 | N/A | 44.04 | 36.56 | 48.84 | 4.85 | 13.80 | 0.04 | 0.07 | -0.03 | 2.94 |
UPST | UPSTART HOLDINGS INC | $22.31 | 2,850,200 | -5.79% | 23.85 | 25.10 | 26.14 | 30.85 | 32.79 | 37.39 | 18.61 | 13.66 | 15.49 | 10.20 | -1.08 | -0.79 | -0.29 | 2.90 |
ARM | ARM HOLDINGS PLC | $104.92 | 11,912,807 | -38.67% | 2.72 | 3.26 | 4.04 | 5.16 | N/A | 25.95 | 3.94 | 4.52 | 9.07 | 6.82 | -0.54 | -0.48 | -0.06 | 2.83 |
HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.60 | 1,831,650 | -0.84% | 62.71 | 61.80 | 58.47 | 56.60 | 54.89 | 64.87 | 61.32 | 61.95 | 10.56 | 5.05 | 1.21 | 1.39 | -0.18 | 2.82 |
BITF | BITFARMS LTD | $1.89 | 26,639,856 | 31.53% | 1.88 | 2.06 | 2.52 | 2.46 | 1.89 | 39.12 | 18.95 | 10.11 | 34.55 | 15.03 | -0.19 | -0.18 | -0.01 | 2.82 |
ATGL | ALPHA TECHNOLOGY GROUP LTD | $2.16 | 2,801 | -54.51% | 1.51 | 1.44 | 1.43 | 1.64 | N/A | 58.99 | 53.03 | 46.18 | 48.90 | 40.88 | 0.03 | 0.01 | 0.02 | 2.78 |
SDIG | STRONGHOLD DIGITAL MINING INC | $2.69 | 493,611 | 39.47% | 3.03 | 3.45 | 4.26 | 5.05 | 5.30 | 35.20 | 30.17 | 18.75 | 25.78 | 11.08 | -0.49 | -0.40 | -0.09 | 2.78 |
UCAR | U POWER LTD | $5.07 | 219,198 | 1.99% | 6.96 | 6.42 | 5.90 | 6.39 | 7.67 | 55.69 | 73.90 | 78.14 | 42.01 | 60.60 | 0.35 | 0.33 | 0.02 | 2.73 |
COIN | COINBASE GLOBAL INC | $218.08 | 9,355,160 | -0.42% | 237.47 | 247.98 | 219.49 | 180.68 | 132.31 | 43.39 | 16.89 | 14.23 | 3.53 | 1.18 | -0.80 | 6.21 | -7.01 | 2.71 |
OPEN | OPENDOOR TECHNOLOGIES INC | $2.16 | 11,950,765 | -2.80% | 2.40 | 2.67 | 2.88 | 3.27 | 3.22 | 29.10 | 5.45 | 5.02 | 0.00 | 0.00 | -0.21 | -0.16 | -0.06 | 2.53 |
COMP | COMPASS INC | $3.26 | 4,263,769 | 46.78% | 3.58 | 3.55 | 3.57 | 3.38 | 3.20 | 42.17 | 21.25 | 25.42 | 14.26 | 16.05 | -0.03 | 0.01 | -0.04 | 2.50 |
CFLT | CONFLUENT INC | $27.41 | 2,079,365 | -9.56% | 28.94 | 29.63 | 31.29 | 27.06 | 28.64 | 32.17 | 9.10 | 9.19 | 4.47 | 4.47 | -0.78 | -0.52 | -0.26 | 2.49 |
U | UNITY SOFTWARE INC | $23.43 | 4,554,291 | 10.61% | 25.15 | 25.88 | 28.22 | 31.56 | 32.98 | 29.49 | 6.36 | 8.45 | 0.00 | 6.26 | -1.11 | -0.97 | -0.13 | 2.48 |
HCP | HASHICORP INC | $23.63 | 1,139,089 | -5.96% | 25.03 | 25.76 | 25.42 | 24.02 | 24.40 | 36.77 | 14.11 | 10.33 | 7.93 | 5.15 | -0.53 | -0.14 | -0.40 | 2.46 |
DNA | GINKGO BIOWORKS HOLDINGS INC | $0.93 | 39,226,095 | -10.24% | 1.02 | 1.06 | 1.20 | 1.32 | 1.57 | 36.71 | 10.57 | 7.90 | 9.99 | 3.42 | -0.07 | -0.06 | -0.01 | 2.45 |
LSPD | LIGHTSPEED COMMERCE INC | $12.99 | 640,037 | -17.99% | 13.56 | 13.74 | 13.81 | 16.09 | 15.79 | 40.03 | 12.68 | 8.77 | 10.57 | 5.59 | -0.27 | -0.19 | -0.08 | 2.43 |
IONQ | IONQ INC | $7.37 | 4,110,986 | 4.87% | 8.00 | 8.74 | 9.75 | 11.02 | 12.79 | 30.41 | 5.90 | 5.27 | 2.51 | 2.01 | -0.68 | -0.55 | -0.13 | 2.42 |
GTLB | GITLAB INC | $52.56 | 1,539,431 | 43.31% | 56.14 | 56.94 | 62.55 | 62.48 | 54.66 | 33.34 | 12.28 | 17.85 | 0.26 | 6.06 | -1.96 | -1.80 | -0.16 | 2.41 |
FUBO | FUBOTV INC | $1.40 | 6,760,794 | 49.97% | 1.48 | 1.51 | 1.71 | 2.35 | 2.48 | 34.18 | 11.46 | 9.46 | 13.27 | 6.34 | -0.09 | -0.09 | 0.00 | 2.40 |
CVNA | CARVANA CO | $71.15 | 4,727,921 | 33.59% | 76.69 | 81.63 | 74.06 | 59.37 | 49.34 | 39.84 | 10.11 | 7.01 | 6.69 | 3.31 | -1.34 | 1.07 | -2.42 | 2.40 |
ASAN | ASANA INC | $13.73 | 1,594,156 | 5.08% | 14.38 | 14.83 | 16.87 | 18.01 | 19.08 | 29.53 | 10.31 | 8.05 | 17.15 | 16.67 | -0.83 | -0.80 | -0.03 | 2.40 |
DGHI | DIGIHOST TECHNOLOGY INC | $1.28 | 51,729 | 126.35% | 1.31 | 1.37 | 1.56 | 1.62 | 1.49 | 42.62 | 16.96 | 10.24 | 26.21 | 11.88 | -0.08 | -0.07 | -0.01 | 2.38 |
RENT | RENT THE RUNWAY INC | $11.28 | 592,564 | 8.06% | 11.25 | 8.96 | 8.62 | 10.49 | 16.25 | 54.57 | 31.19 | 37.42 | 56.29 | 64.53 | 1.49 | 0.88 | 0.62 | 2.37 |
LAC | LITHIUM AMERICAS CORP | $4.66 | 32,000,105 | 1,660.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.36 |
ACCD | ACCOLADE INC | $9.17 | 772,752 | 16.67% | 8.88 | 9.33 | 10.22 | 10.74 | 10.87 | 47.03 | 31.69 | 23.06 | 46.92 | 28.90 | -0.39 | -0.39 | -0.00 | 2.36 |
MARA | MARATHON DIGITAL HOLDINGS INC | $15.03 | 38,974,674 | 3.62% | 16.49 | 18.64 | 21.73 | 20.35 | 16.01 | 33.03 | 6.04 | 3.77 | 4.87 | 1.71 | -1.81 | -1.43 | -0.38 | 2.35 |
WISH | CONTEXTLOGIC INC | $5.74 | 3,709,704 | 766.81% | 5.33 | 5.47 | 5.90 | 5.52 | 5.52 | 54.16 | 45.32 | 27.82 | 52.57 | 27.57 | -0.18 | -0.17 | -0.01 | 2.35 |
SEER | SEER INC | $1.75 | 600,510 | 59.05% | 1.75 | 1.80 | 1.80 | 1.78 | 2.30 | 46.33 | 20.01 | 24.80 | 25.00 | 33.41 | -0.03 | -0.02 | -0.01 | 2.34 |
GLBE | GLOBAL-E ONLINE LTD | $33.69 | 778,419 | -14.72% | 34.64 | 35.34 | 35.74 | 36.75 | 37.56 | 43.28 | 22.00 | 19.34 | 18.93 | 16.62 | -0.49 | -0.29 | -0.20 | 2.30 |
SKYT | SKYWATER TECHNOLOGY INC | $8.63 | 268,565 | 1.21% | 9.67 | 9.86 | 10.28 | 9.40 | 8.13 | 33.16 | 3.33 | 5.10 | 0.00 | 1.07 | -0.35 | -0.19 | -0.16 | 2.30 |
IREN | IRIS ENERGY LTD | $4.68 | 6,622,569 | 22.30% | 4.84 | 5.24 | 5.61 | 5.54 | 5.02 | 43.51 | 14.06 | 8.52 | 12.58 | 5.82 | -0.26 | -0.16 | -0.09 | 2.29 |
GREE | GREENIDGE GENERATION HOLDINGS INC | $2.46 | 95,782 | -28.09% | 2.88 | 3.11 | 3.57 | 4.28 | 4.73 | 34.19 | 12.26 | 8.35 | 14.41 | 6.32 | -0.31 | -0.23 | -0.08 | 2.29 |
FLNC | FLUENCE ENERGY INC | $15.58 | 1,373,476 | -34.77% | 16.34 | 16.35 | 16.53 | 19.41 | 21.35 | 43.93 | 22.35 | 22.29 | 11.59 | 10.87 | -0.08 | -0.03 | -0.05 | 2.28 |
CRGX | CARGO THERAPEUTICS INC | $19.10 | 186,293 | -23.80% | 0.33 | 0.32 | 0.50 | 0.72 | N/A | 33.26 | 6.45 | 11.47 | 42.41 | 46.00 | -0.06 | -0.06 | 0.01 | 2.28 |
GUTS | FRACTYL HEALTH INC | $6.57 | 69,309 | -26.59% | 13.38 | 13.82 | N/A | N/A | N/A | 46.13 | 15.95 | 14.72 | 13.70 | 11.20 | -0.17 | -0.08 | -0.10 | 2.27 |
AIRE | REALPHA TECH CORP | $0.72 | 160,215 | 34.44% | 20.08 | 19.61 | 19.00 | 17.94 | N/A | 59.39 | 53.28 | 60.66 | 10.74 | 26.63 | 0.36 | 0.36 | 0.00 | 2.26 |
BKKT | BAKKT HOLDINGS INC | $0.42 | 2,533,619 | -3.95% | 0.47 | 0.48 | 0.66 | 1.19 | 1.24 | 37.23 | 8.52 | 14.40 | 29.33 | 34.54 | -0.07 | -0.08 | 0.01 | 2.25 |
RIVN | RIVIAN AUTOMOTIVE INC | $8.83 | 30,624,671 | -5.03% | 9.48 | 10.11 | 11.79 | 15.25 | 18.26 | 32.02 | 16.20 | 10.93 | 32.05 | 20.13 | -0.87 | -0.79 | -0.07 | 2.24 |
KC | KINGSOFT CLOUD HOLDINGS LTD | $2.66 | 888,080 | 9.27% | 2.81 | 2.98 | 2.95 | 3.19 | 4.28 | 39.83 | 15.44 | 12.45 | 8.39 | 3.41 | -0.11 | -0.06 | -0.06 | 2.23 |
DOCN | DIGITALOCEAN HOLDINGS INC | $32.93 | 742,288 | -1.42% | 35.32 | 36.81 | 37.88 | 36.02 | 33.51 | 28.30 | 4.33 | 5.93 | 0.00 | 0.00 | -1.28 | -0.76 | -0.52 | 2.23 |
AI | C3AI INC | $20.87 | 4,665,334 | -7.11% | 22.76 | 24.77 | 27.78 | 27.80 | 29.21 | 23.44 | 5.94 | 3.80 | 7.69 | 3.04 | -2.07 | -1.63 | -0.44 | 2.22 |
STEM | STEM INC | $1.59 | 3,449,357 | 13.38% | 1.77 | 1.91 | 2.30 | 2.83 | 3.83 | 33.90 | 8.06 | 5.60 | 1.44 | 0.48 | -0.18 | -0.16 | -0.02 | 2.20 |
NXU | NXU INC | $0.39 | 910,966 | 81.24% | 0.52 | 0.60 | 0.76 | 1.50 | 18.33 | 21.52 | 6.28 | 4.00 | 0.00 | 0.00 | -0.11 | -0.10 | -0.01 | 2.19 |
MTTR | MATTERPORT INC | $1.75 | 1,832,880 | 5.31% | 1.92 | 1.95 | 2.05 | 2.27 | 2.43 | 38.65 | 1.19 | 6.75 | 0.00 | 8.85 | -0.06 | -0.04 | -0.02 | 2.17 |
TOST | TOAST INC | $22.19 | 4,308,849 | 9.06% | 23.12 | 23.56 | 22.85 | 19.98 | 19.83 | 42.81 | 9.20 | 12.38 | 3.99 | 6.58 | -0.10 | 0.14 | -0.25 | 2.17 |
ENVX | ENOVIX CORP | $6.01 | 13,028,590 | 176.73% | 7.07 | 7.50 | 8.87 | 10.19 | 12.12 | 28.65 | 7.76 | 9.36 | 15.94 | 20.47 | -0.61 | -0.54 | -0.06 | 2.16 |
LMND | LEMONADE INC | $15.73 | 1,358,840 | 27.10% | 16.47 | 16.41 | 16.80 | 16.96 | 15.99 | 42.49 | 10.20 | 20.37 | 0.00 | 10.82 | -0.17 | -0.10 | -0.07 | 2.16 |
REAL | THEREALREAL INC | $3.15 | 978,789 | -9.44% | 3.35 | 3.51 | 2.92 | 2.50 | 2.34 | 44.84 | 11.86 | 10.54 | 8.09 | 5.98 | 0.03 | 0.13 | -0.10 | 2.16 |
MNDY | MONDAYCOM LTD | $185.10 | 819,632 | 132.78% | 198.34 | 210.64 | 216.53 | 203.85 | 181.76 | 28.35 | 7.33 | 5.94 | 13.16 | 8.89 | -9.06 | -5.39 | -3.68 | 2.15 |
ABSI | ABSCI CORP | $4.97 | 1,098,716 | -4.85% | 2.27 | 2.33 | 2.14 | 1.63 | 1.32 | 44.31 | 14.36 | 24.59 | 1.50 | 9.24 | 0.04 | 0.08 | -0.04 | 2.15 |
TASK | TASKUS INC | $10.84 | 170,482 | 4.80% | 11.17 | 11.34 | 12.01 | 12.29 | 11.42 | 40.16 | 15.82 | 15.94 | 37.32 | 37.56 | -0.33 | -0.30 | -0.03 | 2.15 |
SLQT | SELECTQUOTE INC | $1.72 | 459,572 | 38.70% | 1.79 | 1.84 | 1.75 | 1.51 | 1.46 | 46.16 | 16.27 | 11.71 | 14.26 | 8.28 | -0.01 | 0.02 | -0.04 | 2.15 |
VTLE | VITAL ENERGY INC | $53.26 | 543,549 | -40.02% | 55.74 | 53.82 | 50.41 | 47.14 | 49.79 | 50.41 | 41.74 | 55.77 | 4.28 | 20.72 | 1.34 | 1.71 | -0.38 | 2.14 |
AUR | AURORA INNOVATION INC | $2.81 | 10,746,757 | -1.38% | 3.06 | 2.87 | 2.73 | 2.99 | 2.83 | 48.33 | 45.62 | 60.22 | 5.01 | 16.89 | 0.11 | 0.11 | -0.01 | 2.14 |
SANA | SANA BIOTECHNOLOGY INC | $7.73 | 1,882,088 | 54.56% | 8.77 | 9.06 | 8.82 | 6.82 | 5.73 | 38.02 | 7.85 | 13.42 | 0.00 | 2.46 | -0.16 | 0.04 | -0.19 | 2.14 |
NVEI | NUVEI CORP | $32.06 | 863,703 | -57.61% | 32.21 | 31.58 | 27.73 | 25.84 | 23.16 | 68.60 | 35.97 | 51.94 | 0.00 | 8.33 | 1.41 | 1.63 | -0.22 | 2.14 |
LAW | CS DISCO INC | $7.65 | 302,737 | -27.36% | 7.95 | 8.11 | 8.13 | 7.70 | 6.58 | 41.02 | 9.81 | 5.97 | 12.45 | 4.15 | -0.19 | -0.10 | -0.09 | 2.13 |
BRZE | BRAZE INC | $39.25 | 735,759 | 4.96% | 41.67 | 44.41 | 51.06 | 52.40 | 48.60 | 26.26 | 4.07 | 3.92 | 16.04 | 20.53 | -3.22 | -3.04 | -0.18 | 2.13 |
VLD | VELO3D INC | $0.26 | 2,686,912 | -29.31% | 0.34 | 0.43 | 0.36 | 0.43 | 1.02 | 37.75 | 3.37 | 6.30 | 2.41 | 4.28 | -0.03 | -0.00 | -0.03 | 2.12 |
CZR | CAESARS ENTERTAINMENT INC | $37.98 | 3,323,645 | 13.22% | 41.00 | 41.75 | 41.90 | 43.70 | 46.57 | 34.78 | 4.03 | 6.03 | 0.00 | 0.70 | -0.79 | -0.29 | -0.50 | 2.12 |
FTCI | FTC SOLAR INC | $0.38 | 566,420 | 8.78% | 0.47 | 0.50 | 0.51 | 0.58 | 1.23 | 34.81 | 3.56 | 4.07 | 0.66 | 0.44 | -0.03 | -0.01 | -0.01 | 2.12 |
RXRX | RECURSION PHARMACEUTICALS INC | $7.40 | 2,856,586 | -14.72% | 8.31 | 9.05 | 10.70 | 10.11 | 9.34 | 28.97 | 2.75 | 2.08 | 0.00 | 1.68 | -0.88 | -0.75 | -0.13 | 2.11 |
CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.35 | 94,807 | -56.30% | 2.52 | 2.66 | 2.93 | 5.14 | N/A | 43.67 | 18.84 | 14.57 | 39.21 | 27.63 | -0.19 | -0.23 | 0.04 | 2.11 |
NVTS | NAVITAS SEMICONDUCTOR CORP | $3.86 | 1,695,933 | -6.97% | 4.29 | 4.42 | 5.17 | 6.12 | 6.95 | 29.98 | 12.63 | 20.52 | 0.00 | 10.95 | -0.31 | -0.28 | -0.03 | 2.11 |
VERV | VERVE THERAPEUTICS INC | $6.66 | 1,246,412 | 8.52% | 7.72 | 9.72 | 12.32 | 12.50 | 13.50 | 21.52 | 1.30 | 1.87 | 0.27 | 1.89 | -1.72 | -1.50 | -0.22 | 2.10 |
BIGC | BIGCOMMERCE HOLDINGS INC | $5.94 | 765,447 | 9.61% | 6.22 | 6.57 | 7.35 | 8.11 | 9.05 | 27.37 | 6.92 | 5.38 | 14.57 | 9.06 | -0.41 | -0.37 | -0.04 | 2.10 |
APPS | DIGITAL TURBINE INC | $1.91 | 1,947,650 | 2.83% | 1.99 | 2.24 | 2.87 | 4.42 | 5.96 | 25.60 | 8.19 | 5.94 | 39.63 | 17.12 | -0.34 | -0.35 | 0.01 | 2.10 |
BIRD | ALLBIRDS INC | $0.57 | 902,290 | 4.10% | 0.61 | 0.63 | 0.79 | 0.93 | 1.06 | 36.26 | 28.16 | 26.64 | 76.40 | 62.69 | -0.06 | -0.06 | 0.00 | 2.09 |
JMIA | JUMIA TECHNOLOGIES AG | $4.06 | 1,349,865 | -12.03% | 4.58 | 4.94 | 5.22 | 4.30 | 3.71 | 29.82 | 4.64 | 2.98 | 3.36 | 1.48 | -0.38 | -0.23 | -0.15 | 2.09 |
W | WAYFAIR INC | $54.74 | 3,118,223 | -13.62% | 60.10 | 62.41 | 59.05 | 57.88 | 59.54 | 36.28 | 11.42 | 8.50 | 0.00 | 0.00 | -1.18 | 0.25 | -1.43 | 2.09 |
RIOT | RIOT PLATFORMS INC | $8.29 | 17,285,841 | 1.26% | 9.19 | 10.34 | 12.45 | 13.08 | 12.72 | 29.63 | 5.24 | 3.32 | 7.70 | 2.57 | -1.11 | -0.93 | -0.18 | 2.09 |
HYFM | HYDROFARM HOLDINGS GROUP INC | $0.92 | 77,157 | 79.47% | 0.97 | 0.99 | 0.91 | 0.92 | 1.00 | 46.29 | 2.50 | 9.20 | 0.00 | 1.05 | 0.01 | 0.02 | -0.02 | 2.09 |
PATH | UIPATH INC | $19.04 | 4,713,424 | 3.46% | 20.51 | 21.47 | 22.97 | 23.16 | 19.91 | 23.23 | 3.25 | 3.64 | 0.00 | 0.00 | -1.01 | -0.75 | -0.26 | 2.09 |
RDFN | REDFIN CORP | $5.31 | 4,146,427 | -11.56% | 5.91 | 6.07 | 6.60 | 7.62 | 8.32 | 34.27 | 5.28 | 6.57 | 1.35 | 6.47 | -0.30 | -0.24 | -0.06 | 2.08 |
APP | APPLOVIN CORP | $68.86 | 3,700,978 | 84.04% | 74.30 | 72.62 | 64.15 | 52.38 | 44.68 | 47.68 | 29.63 | 39.70 | 2.51 | 3.68 | 2.32 | 3.47 | -1.15 | 2.07 |
S | SENTINELONE INC | $20.61 | 2,987,898 | 16.12% | 17.31 | 17.17 | 21.56 | 26.02 | 22.09 | 34.22 | 5.81 | 13.29 | 7.02 | 22.94 | -1.14 | -1.31 | 0.18 | 2.07 |
BMBL | BUMBLE INC | $10.24 | 1,794,120 | 3.93% | 10.50 | 10.78 | 11.54 | 12.92 | 14.34 | 37.27 | 10.29 | 6.55 | 13.94 | 7.82 | -0.35 | -0.32 | -0.03 | 2.06 |
ALTM | ARCADIUM LITHIUM PLC | $3.80 | 8,478,463 | 29.09% | 13.44 | 11.69 | 10.29 | N/A | N/A | 74.43 | 96.27 | 92.93 | 99.57 | 96.20 | 1.42 | 0.95 | 0.47 | 2.06 |
VRM | VROOM INC | $10.94 | 16,415 | 3.34% | 11.77 | 12.25 | 12.50 | 27.67 | 66.64 | 41.27 | 15.85 | 12.68 | 7.66 | 7.77 | -0.75 | -0.75 | 0.00 | 2.05 |
MQ | MARQETA INC | $5.47 | 6,563,767 | 14.87% | 5.65 | 5.79 | 6.04 | 6.21 | 5.94 | 40.42 | 20.49 | 13.47 | 17.20 | 7.79 | -0.18 | -0.13 | -0.05 | 2.05 |
IOT | SAMSARA INC | $31.01 | 3,374,513 | 34.84% | 32.11 | 34.46 | 34.74 | 33.57 | 29.65 | 34.45 | 13.16 | 9.03 | 14.99 | 9.05 | -1.30 | -0.80 | -0.50 | 2.05 |
RBLX | ROBLOX CORP | $35.55 | 5,763,302 | 39.95% | 37.78 | 37.53 | 39.67 | 40.61 | 36.90 | 36.87 | 11.14 | 18.35 | 7.02 | 15.82 | -0.68 | -0.57 | -0.11 | 2.04 |
MASS | 908 DEVICES INC | $5.60 | 163,042 | -2.74% | 6.16 | 6.47 | 6.85 | 7.45 | 7.00 | 34.19 | 8.22 | 8.44 | 0.41 | 0.14 | -0.33 | -0.23 | -0.10 | 2.04 |
Beta is a calculation that measures relative volatility of a stock in relation to a benchmark, typically the S&P 500.
Stocks with high beta are prone to abnormally large price fluctuations.
If a stock moves in the same direction as but twice as much as the S&P 500, it will have a beta of 2.0.
For example, if stock ABC has a high beta of 2.5 and the S&P 500 increases by 1%, stock ABC has historically increased by about 2.5%.
Similarly, if high beta stock XYZ has a beta of 3.25, the stock price has historically moved about 3.25x as much as the S&P 500, both higher and lower.
Both traders and long-term investors can benefit from using the highest beta stocks list.
For traders, stocks with high betas have large price swings which opens up the opportunity for large profits if your entry and exit points are correct.
For long-term investors, many of the largest gainers over the long run are stocks with the highest betas. These stocks can be riskier, and are definitely more volatile than the average, but oftentimes reward the long-term investor for their conviction.
Buying stock with high betas exposes you to more volatility than the overall market. If you can’t handle the large price fluctuations, you may be better off investing in different stocks.
If you own high beta stocks, prepare for the inevitable price swings that can throw off less-experienced investors.