Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MDWT | MIDWEST HOLDING INC | $16.87 | 10,174 | 534.29% | 16.61 | 16.41 | 15.84 | 14.97 | 14.14 | 56.81 | 48.31 | 40.90 | 32.32 | 21.25 | 0.15 | 0.21 | -0.06 | 21.20 |
AIMD | AINOS INC | $1.50 | 1,150,110 | -61.88% | 0.98 | 0.86 | 0.79 | 0.82 | 2.66 | 77.13 | 76.02 | 74.99 | 95.11 | 92.07 | 0.15 | 0.06 | 0.09 | 20.00 |
BACK | IMAC HOLDINGS INC | $0.17 | 303,281 | 122.83% | 0.18 | 0.19 | 0.26 | 0.28 | 0.49 | 34.66 | 27.14 | 20.16 | 78.49 | 59.16 | -0.03 | -0.03 | -0.00 | 5.14 |
LINK | INTERLINK ELECTRONICS INC | $8.75 | 562 | -65.98% | 8.89 | 8.86 | 8.68 | 8.79 | 8.67 | 47.19 | 17.47 | 37.60 | 16.95 | 28.04 | 0.02 | 0.04 | -0.02 | 4.82 |
AFRM | AFFIRM HOLDINGS INC | $9.49 | 17,376,738 | 7.38% | 10.86 | 12.01 | 13.21 | 13.41 | 18.72 | 33.76 | 9.84 | 11.80 | 1.99 | 1.33 | -1.08 | -0.77 | -0.31 | 3.35 |
BFRG | BULLFROG AI HOLDINGS INC | $2.72 | 79,323 | 82.12% | 10.21 | 10.20 | N/A | N/A | N/A | 40.92 | 1.19 | 6.54 | N/A | N/A | N/A | N/A | N/A | 3.13 |
GNLX | GENELUX CORP | $27.29 | 309,324 | 8.61% | 23.49 | 17.87 | N/A | N/A | N/A | 66.45 | 46.15 | 36.15 | 27.48 | 17.94 | N/A | N/A | N/A | 3.03 |
HUT | HUT 8 MINING CORP | $1.88 | 16,538,606 | 135.34% | 1.55 | 1.64 | 1.71 | 1.54 | 1.77 | 58.52 | 81.85 | 72.61 | 97.99 | 94.84 | -0.02 | -0.05 | 0.03 | 3.02 |
ASST | ASSET ENTITIES INC | $1.59 | 104,500 | 282.69% | 23.97 | 23.86 | N/A | N/A | N/A | 44.73 | 24.40 | 20.29 | N/A | N/A | N/A | N/A | N/A | 2.92 |
HIVE | HIVE BLOCKCHAIN TECHNOLOGIES LTD | $3.05 | 2,462,105 | 253.85% | 49.32 | 50.11 | 52.48 | 55.16 | 54.47 | 29.30 | 11.94 | 17.99 | 8.29 | 14.70 | -1.41 | -1.12 | -0.29 | 2.88 |
BITF | BITFARMS LTD | $0.88 | 6,824,860 | 189.05% | 0.82 | 0.90 | 0.95 | 0.80 | 1.07 | 49.06 | 51.60 | 46.41 | 87.99 | 75.54 | -0.04 | -0.03 | -0.00 | 2.85 |
SDIG | STRONGHOLD DIGITAL MINING INC | $0.50 | 1,699,156 | 58.26% | 0.50 | 0.56 | 0.57 | 0.62 | 1.23 | 44.94 | 23.36 | 23.19 | 46.04 | 43.59 | -0.03 | -0.02 | -0.01 | 2.79 |
COIN | COINBASE GLOBAL INC | $74.98 | 30,801,765 | 99.33% | 62.83 | 62.71 | 58.97 | 53.16 | 60.22 | 64.62 | 84.74 | 72.91 | 98.55 | 89.35 | 1.91 | 1.13 | 0.77 | 2.74 |
UPST | UPSTART HOLDINGS INC | $15.23 | 3,478,823 | -40.82% | 16.14 | 17.23 | 17.53 | 17.80 | 23.31 | 40.69 | 23.47 | 18.55 | 29.43 | 18.78 | -0.78 | -0.48 | -0.30 | 2.72 |
AMV | ATLIS MOTOR VEHICLES INC | $0.72 | 1,304,490 | -42.39% | 0.82 | 0.87 | 2.46 | 5.63 | N/A | 28.90 | 14.20 | 14.79 | 14.67 | 20.14 | -0.49 | -0.60 | 0.11 | 2.69 |
CFLT | CONFLUENT INC | $21.88 | 2,695,697 | -6.22% | 23.28 | 23.90 | 23.53 | 23.08 | 24.30 | 40.92 | 31.20 | 32.35 | 22.69 | 21.82 | -0.57 | -0.23 | -0.34 | 2.66 |
HCP | HASHICORP INC | $29.74 | 2,148,830 | 16.59% | 30.24 | 30.02 | 30.27 | 28.91 | 31.07 | 48.07 | 53.61 | 48.89 | 55.11 | 46.50 | -0.22 | -0.17 | -0.05 | 2.66 |
DGHI | DIGIHOST TECHNOLOGY INC | $1.63 | 76,479 | 284.22% | 1.36 | 1.40 | 1.36 | 0.97 | 1.02 | 59.70 | 84.90 | 79.07 | 93.57 | 94.10 | 0.03 | -0.00 | 0.03 | 2.59 |
NVOS | NOVO INTEGRATED SCIENCES INC | $0.10 | 15,729,392 | 45.05% | 0.15 | 0.14 | 0.13 | 0.19 | 0.87 | 38.23 | 4.04 | 7.83 | 8.69 | 15.73 | -0.00 | -0.00 | -0.00 | 2.56 |
TSP | TUSIMPLE HOLDINGS INC | $1.52 | 7,759,760 | 200.23% | 1.71 | 1.82 | 2.00 | 2.26 | 5.14 | 35.39 | 11.63 | 11.78 | 9.43 | 6.06 | -0.14 | -0.11 | -0.03 | 2.55 |
GTLB | GITLAB INC | $36.92 | 4,608,332 | -18.47% | 42.69 | 44.09 | 45.75 | 44.80 | 49.75 | 38.33 | 18.99 | 16.76 | 12.55 | 6.86 | -2.59 | -1.17 | -1.42 | 2.47 |
U | UNITY SOFTWARE INC | $28.32 | 9,470,308 | 19.78% | 28.49 | 30.52 | 32.95 | 31.97 | 35.73 | 41.10 | 46.05 | 36.34 | 70.87 | 51.80 | -1.79 | -1.64 | -0.15 | 2.47 |
LSPD | LIGHTSPEED COMMERCE INC | $14.79 | 724,723 | 44.12% | 14.68 | 15.05 | 16.11 | 15.90 | 18.19 | 44.07 | 51.90 | 47.91 | 77.44 | 66.54 | -0.47 | -0.47 | -0.00 | 2.43 |
SEER | SEER INC | $4.49 | 694,977 | 53.90% | 4.60 | 4.38 | 4.73 | 5.66 | 7.33 | 48.51 | 37.21 | 37.13 | 55.77 | 57.87 | -0.03 | -0.08 | 0.05 | 2.43 |
GLBE | GLOBAL-E ONLINE LTD | $28.74 | 918,801 | -9.55% | 27.64 | 28.01 | 27.25 | 24.53 | 25.39 | 54.59 | 65.66 | 57.31 | 81.13 | 65.07 | 0.07 | 0.14 | -0.07 | 2.42 |
ACCD | ACCOLADE INC | $11.96 | 685,315 | 19.34% | 12.21 | 11.97 | 11.11 | 10.00 | 10.05 | 51.59 | 43.14 | 42.51 | 25.67 | 24.54 | 0.24 | 0.34 | -0.10 | 2.41 |
ASAN | ASANA INC | $21.76 | 3,706,084 | 17.99% | 3.85 | 4.14 | 4.49 | 4.05 | 3.98 | 37.10 | 16.69 | 14.34 | 41.05 | 31.34 | -0.24 | -0.19 | -0.05 | 2.41 |
LICN | LICHEN CHINA LTD | $2.14 | 189,157 | 29.23% | 17.29 | 18.51 | N/A | N/A | N/A | 19.65 | 2.70 | 4.86 | N/A | N/A | N/A | N/A | N/A | 2.40 |
COMP | COMPASS INC | $2.96 | 2,943,547 | 57.87% | 3.05 | 3.30 | 3.55 | 3.08 | 3.37 | 40.52 | 35.60 | 31.26 | 48.05 | 36.65 | -0.20 | -0.17 | -0.04 | 2.38 |
WISH | CONTEXTLOGIC INC | $0.40 | 67,174,326 | 124.04% | 0.43 | 0.50 | 0.60 | 0.63 | 1.01 | 35.58 | 13.20 | 11.66 | 4.61 | 4.90 | -0.07 | -0.06 | -0.01 | 2.36 |
USEA | UNITED MARITIME CORP | $2.90 | 29,772 | -75.68% | 3.02 | 3.12 | 3.13 | 3.27 | N/A | 37.58 | 17.38 | 23.13 | 1.12 | 6.97 | -0.07 | -0.04 | -0.02 | 2.31 |
NVTA | INVITAE CORP | $1.31 | 10,335,981 | 38.10% | 1.49 | 1.73 | 2.12 | 2.28 | 2.57 | 30.17 | 7.68 | 9.89 | 5.52 | 10.41 | -0.22 | -0.19 | -0.03 | 2.30 |
GREE | GREENIDGE GENERATION HOLDINGS INC | $0.45 | 1,394,784 | 122.21% | 0.37 | 0.39 | 0.42 | 0.44 | 0.56 | 41.06 | 27.99 | 22.37 | 53.05 | 29.03 | -0.02 | -0.02 | -0.00 | 2.30 |
IONQ | IONQ INC | $4.73 | 2,665,292 | 45.07% | 4.81 | 4.78 | 4.66 | 4.66 | 5.03 | 48.70 | 46.59 | 46.99 | 41.55 | 42.53 | 0.01 | 0.03 | -0.02 | 2.29 |
TASK | TASKUS INC | $14.15 | 687,926 | -51.75% | 16.20 | 17.68 | 18.00 | 18.43 | 18.25 | 27.74 | 6.79 | 6.54 | 0.00 | 0.00 | -1.10 | -0.60 | -0.49 | 2.28 |
RIVN | RIVIAN AUTOMOTIVE INC | $13.01 | 36,514,751 | 20.52% | 14.20 | 16.10 | 17.48 | 22.75 | 27.72 | 33.08 | 5.34 | 4.98 | 7.38 | 4.15 | -1.58 | -1.29 | -0.29 | 2.27 |
RENT | RENT THE RUNWAY INC | $2.58 | 931,296 | 33.84% | 3.10 | 3.31 | 3.70 | 2.89 | 3.29 | 29.98 | 13.79 | 19.55 | 3.91 | 8.83 | -0.25 | -0.17 | -0.08 | 2.27 |
DNA | GINKGO BIOWORKS HOLDINGS INC | $1.28 | 23,920,064 | 40.65% | 1.31 | 1.42 | 1.65 | 1.87 | 2.40 | 34.70 | 34.67 | 34.11 | 77.43 | 78.29 | -0.11 | -0.12 | 0.00 | 2.27 |
OPEN | OPENDOOR TECHNOLOGIES INC | $1.61 | 20,622,726 | -25.36% | 1.46 | 1.55 | 1.74 | 1.73 | 3.20 | 49.63 | 87.04 | 67.63 | 96.19 | 85.12 | -0.09 | -0.11 | 0.02 | 2.25 |
DOCN | DIGITALOCEAN HOLDINGS INC | $34.08 | 3,601,529 | 135.31% | 34.73 | 33.87 | 30.86 | 30.15 | 35.97 | 53.64 | 53.06 | 52.25 | 31.41 | 31.82 | 1.02 | 1.16 | -0.14 | 2.24 |
FLNC | FLUENCE ENERGY INC | $15.26 | 2,322,427 | 109.28% | 18.27 | 18.80 | 20.60 | 18.40 | 16.12 | 29.48 | 6.84 | 8.21 | 0.00 | 0.28 | -1.17 | -0.74 | -0.43 | 2.22 |
MSGM | MOTORSPORT GAMES INC | $8.19 | 91,435 | 13.46% | 9.91 | 9.64 | 9.46 | 7.46 | 7.09 | 44.08 | 9.17 | 12.91 | 4.21 | 3.62 | -0.41 | -0.10 | -0.31 | 2.22 |
CVNA | CARVANA CO | $7.65 | 13,051,935 | 11.53% | 7.90 | 8.77 | 8.93 | 8.43 | 18.68 | 43.08 | 23.41 | 16.94 | 26.60 | 15.40 | -0.66 | -0.42 | -0.24 | 2.22 |
MNDY | MONDAYCOM LTD | $135.77 | 467,364 | -29.17% | 139.28 | 146.33 | 135.62 | 120.22 | 117.10 | 45.11 | 31.22 | 31.45 | 26.81 | 26.85 | -1.32 | 1.21 | -2.53 | 2.21 |
SKYT | SKYWATER TECHNOLOGY INC | $10.97 | 470,515 | 0.21% | 12.51 | 12.79 | 11.39 | 10.08 | 10.11 | 41.72 | 9.40 | 17.30 | 0.00 | 0.70 | 0.03 | 0.36 | -0.33 | 2.21 |
TOST | TOAST INC | $17.11 | 8,450,930 | -8.39% | 17.84 | 18.55 | 20.39 | 19.68 | 18.29 | 36.82 | 22.82 | 23.82 | 14.02 | 16.24 | -1.03 | -0.90 | -0.12 | 2.20 |
FUBO | FUBOTV INC | $1.10 | 16,437,452 | 37.35% | 1.40 | 1.73 | 2.07 | 2.41 | 2.95 | 19.25 | 2.95 | 2.66 | 0.00 | 0.00 | -0.29 | -0.23 | -0.06 | 2.20 |
VLD | VELO3D INC | $2.32 | 2,092,071 | 81.09% | 2.66 | 2.88 | 2.67 | 2.54 | 2.94 | 38.85 | 17.15 | 22.36 | 16.66 | 20.44 | -0.11 | -0.01 | -0.10 | 2.20 |
SANA | SANA BIOTECHNOLOGY INC | $3.50 | 2,916,953 | 233.68% | 3.45 | 3.66 | 4.14 | 4.38 | 5.49 | 43.75 | 40.33 | 39.84 | 70.03 | 67.68 | -0.24 | -0.23 | -0.01 | 2.19 |
MDXG | MIMEDX GROUP INC | $3.69 | 870,165 | 75.49% | 3.89 | 4.19 | 4.00 | 3.51 | 3.49 | 40.33 | 10.58 | 10.77 | 8.84 | 4.72 | -0.12 | -0.03 | -0.10 | 2.18 |
MARA | MARATHON DIGITAL HOLDINGS INC | $8.17 | 59,900,229 | 69.53% | 6.61 | 6.77 | 6.92 | 7.12 | 8.98 | 62.42 | 85.04 | 77.79 | 99.27 | 98.33 | 0.12 | -0.06 | 0.18 | 2.18 |
VTLE | VITAL ENERGY INC | $41.61 | 1,911,240 | 151.41% | 47.57 | 49.54 | 51.35 | 55.20 | 65.35 | 31.85 | 8.17 | 8.08 | 3.48 | 2.01 | -2.51 | -1.32 | -1.19 | 2.18 |
BRZE | BRAZE INC | $31.24 | 707,572 | 109.67% | 31.95 | 31.65 | 31.27 | 28.83 | 34.05 | 48.41 | 54.33 | 46.81 | 51.09 | 41.48 | 0.13 | 0.21 | -0.08 | 2.17 |
RAYA | ERAYAK POWER SOLUTION GROUP INC | $1.94 | 8,750 | -77.99% | 2.42 | 2.58 | 2.60 | N/A | N/A | 29.98 | 7.64 | 12.74 | 3.19 | 10.45 | -0.16 | -0.08 | -0.08 | 2.17 |
NVEI | NUVEI CORP | $41.09 | 342,402 | -50.61% | 38.14 | 34.81 | 33.78 | 31.07 | 32.58 | 68.40 | 94.89 | 95.11 | 93.83 | 95.73 | 2.27 | 1.38 | 0.88 | 2.17 |
BMBL | BUMBLE INC | $19.93 | 3,030,829 | 16.62% | 20.03 | 21.83 | 23.26 | 23.09 | 25.91 | 36.87 | 19.34 | 17.94 | 16.95 | 12.66 | -1.23 | -0.99 | -0.23 | 2.15 |
BKKT | BAKKT HOLDINGS INC | $1.72 | 6,948,639 | 350.04% | 1.28 | 1.37 | 1.58 | 1.65 | 2.11 | 60.97 | 44.87 | 32.45 | 74.93 | 70.29 | -0.07 | -0.10 | 0.03 | 2.15 |
DBD | DIEBOLD NIXDORF INC | $0.95 | 28,081,028 | 1,348.19% | 2.62 | 2.87 | 2.51 | 2.24 | 2.66 | 23.03 | 6.03 | 7.61 | 0.00 | 0.00 | -0.16 | 0.07 | -0.23 | 2.14 |
HYFM | HYDROFARM HOLDINGS GROUP INC | $1.72 | 1,125,964 | 149.03% | 1.70 | 1.80 | 1.78 | 2.02 | 2.71 | 46.99 | 61.61 | 60.25 | 78.61 | 78.77 | -0.03 | -0.04 | 0.01 | 2.14 |
LAW | CS DISCO INC | $6.36 | 333,134 | -23.96% | 3.70 | 3.82 | 4.15 | 3.97 | 3.90 | 45.99 | 59.35 | 49.96 | 100.00 | 84.10 | -0.13 | -0.14 | 0.01 | 2.14 |
MQ | MARQETA INC | $4.01 | 6,344,139 | 21.41% | 4.39 | 4.94 | 5.88 | 6.29 | 7.38 | 26.65 | 4.33 | 4.27 | 3.73 | 6.53 | -0.56 | -0.50 | -0.06 | 2.13 |
S | SENTINELONE INC | $15.07 | 9,038,849 | 6.54% | 16.82 | 22.30 | 28.42 | 35.77 | 40.63 | 17.35 | 1.93 | 2.33 | 0.37 | 0.37 | -4.61 | -4.18 | -0.43 | 2.13 |
SEV | SONO GROUP NV | $0.48 | 946,384 | -38.02% | 0.63 | 0.67 | 0.85 | 1.01 | 1.94 | 30.50 | 3.25 | 4.83 | 24.22 | 32.18 | -0.10 | -0.08 | -0.02 | 2.12 |
RBLX | ROBLOX CORP | $43.69 | 13,608,575 | 1.54% | 41.98 | 40.08 | 37.62 | 35.70 | 37.23 | 60.75 | 89.04 | 89.90 | 84.62 | 90.33 | 1.74 | 1.39 | 0.35 | 2.12 |
MTTR | MATTERPORT INC | $2.67 | 4,416,327 | 59.86% | 2.74 | 2.95 | 3.15 | 3.09 | 3.70 | 38.48 | 23.89 | 18.09 | 41.52 | 25.46 | -0.17 | -0.14 | -0.03 | 2.12 |
MGOL | MGO GLOBAL INC | $1.21 | 156,093 | 11.92% | 1.54 | 1.73 | N/A | N/A | N/A | 24.65 | 1.95 | 2.66 | 0.00 | 3.28 | N/A | N/A | N/A | 2.12 |
BIGC | BIGCOMMERCE HOLDINGS INC | $8.53 | 876,253 | 5.42% | 8.98 | 9.61 | 10.51 | 10.13 | 13.43 | 36.86 | 17.81 | 13.89 | 14.37 | 8.60 | -0.62 | -0.51 | -0.11 | 2.10 |
IREN | IRIS ENERGY LTD | $2.98 | 1,547,597 | 183.06% | 2.69 | 2.82 | 2.39 | 2.17 | 3.18 | 58.01 | 65.71 | 55.26 | 95.44 | 78.00 | 0.09 | 0.09 | -0.01 | 2.10 |
KC | KINGSOFT CLOUD HOLDINGS LTD | $5.06 | 5,377,246 | 30.43% | 4.41 | 4.28 | 4.61 | 3.87 | 3.59 | 60.74 | 90.06 | 75.40 | 95.44 | 83.30 | 0.06 | -0.05 | 0.12 | 2.10 |
REAL | THEREALREAL INC | $1.20 | 4,145,981 | 3.35% | 1.41 | 1.41 | 1.52 | 1.48 | 1.92 | 37.63 | 5.64 | 8.79 | 2.37 | 7.98 | -0.07 | -0.05 | -0.03 | 2.09 |
APP | APPLOVIN CORP | $13.52 | 6,120,006 | 84.79% | 13.15 | 13.62 | 12.95 | 13.10 | 21.44 | 50.71 | 69.57 | 55.27 | 91.89 | 69.83 | -0.07 | -0.01 | -0.07 | 2.09 |
GSUN | GOLDEN SUN EDUCATION GROUP LTD | $1.63 | 186,482 | 126.28% | 1.89 | 2.04 | 2.04 | 4.28 | N/A | 39.49 | 14.13 | 20.20 | 3.41 | 8.38 | -0.12 | -0.07 | -0.05 | 2.09 |
AMPL | AMPLITUDE INC | $12.05 | 881,899 | 46.50% | 12.55 | 13.09 | 13.61 | 13.63 | 14.85 | 37.95 | 35.91 | 35.60 | 44.55 | 43.65 | -0.53 | -0.40 | -0.13 | 2.09 |
DLO | DLOCAL LTD | $14.62 | 1,933,053 | 23.24% | 14.81 | 15.04 | 15.81 | 16.09 | 21.00 | 44.33 | 50.66 | 61.73 | 65.19 | 77.03 | -0.33 | -0.30 | -0.03 | 2.09 |
CZR | CAESARS ENTERTAINMENT INC | $43.19 | 4,913,049 | 45.29% | 47.95 | 49.96 | 50.16 | 48.45 | 45.58 | 31.87 | 11.77 | 14.08 | 1.84 | 2.53 | -1.79 | -0.76 | -1.03 | 2.07 |
SLI | STANDARD LITHIUM LTD | $3.21 | 538,201 | -5.40% | 1.99 | 1.25 | 0.82 | 0.75 | 0.76 | 71.13 | 70.37 | 71.52 | 61.58 | 64.58 | 0.45 | 0.35 | 0.11 | 2.07 |
ENVX | ENOVIX CORP | $11.23 | 6,726,978 | 31.30% | 10.31 | 9.57 | 8.82 | 10.77 | 13.32 | 64.42 | 80.36 | 79.95 | 72.40 | 77.50 | 0.54 | 0.35 | 0.18 | 2.07 |
STEM | STEM INC | $6.51 | 4,226,195 | 14.73% | 7.53 | 7.87 | 8.93 | 10.28 | 11.03 | 28.06 | 6.10 | 8.83 | 2.11 | 1.41 | -0.66 | -0.52 | -0.14 | 2.06 |
LYT | LYTUS TECHNOLOGIES HOLDINGS PTV LTD | $0.63 | 10,447 | -15.35% | 0.67 | 0.71 | 0.86 | 0.86 | N/A | 31.95 | 15.33 | 15.83 | 0.85 | 2.01 | -0.06 | -0.06 | -0.00 | 2.06 |
LMND | LEMONADE INC | $13.35 | 1,105,950 | 1.61% | 14.00 | 14.99 | 15.67 | 17.24 | 19.55 | 37.21 | 21.39 | 19.99 | 21.08 | 17.18 | -0.76 | -0.60 | -0.16 | 2.06 |
FLYW | FLYWIRE CORP | $28.02 | 1,333,217 | 41.43% | 26.77 | 25.88 | 26.05 | 23.79 | 23.07 | 60.86 | 83.02 | 71.47 | 77.88 | 64.07 | 0.44 | 0.24 | 0.20 | 2.06 |
VRM | VROOM INC | $0.92 | 5,071,652 | 190.65% | 0.88 | 0.95 | 1.04 | 1.05 | 1.28 | 45.88 | 31.90 | 19.03 | 48.50 | 24.76 | -0.06 | -0.05 | -0.01 | 2.06 |
MASS | 908 DEVICES INC | $7.52 | 269,797 | 78.45% | 8.52 | 9.01 | 9.21 | 10.07 | 14.08 | 36.83 | 41.95 | 43.78 | 55.28 | 51.72 | -0.38 | -0.25 | -0.13 | 2.05 |
FTCI | FTC SOLAR INC | $2.13 | 1,723,077 | 15.94% | 2.61 | 2.72 | 2.77 | 2.54 | 3.28 | 32.91 | 7.63 | 12.44 | 0.00 | 2.67 | -0.12 | -0.04 | -0.08 | 2.05 |
ARBK | ARGO BLOCKCHAIN PLC | $1.68 | 513,570 | 716.05% | 1.54 | 1.61 | 1.73 | 1.30 | 2.87 | 51.84 | 66.16 | 62.58 | 87.07 | 84.89 | -0.04 | -0.05 | 0.00 | 2.04 |
GPCR | STRUCTURE THERAPEUTICS INC | $23.12 | 98,987 | -5.49% | 1.91 | 1.92 | N/A | N/A | N/A | 46.11 | 85.11 | 76.27 | N/A | N/A | N/A | N/A | N/A | 2.04 |
W | WAYFAIR INC | $31.72 | 5,134,109 | -20.91% | 34.56 | 38.46 | 46.88 | 41.24 | 45.42 | 33.08 | 16.81 | 13.74 | 28.49 | 19.63 | -4.77 | -4.21 | -0.55 | 2.04 |
MGAM | MOBILE GLOBAL ESPORTS INC | $0.79 | 175,304 | 42.70% | 0.73 | 0.82 | 1.32 | 1.11 | N/A | 41.42 | 37.52 | 33.19 | 79.41 | 75.27 | -0.19 | -0.21 | 0.02 | 2.04 |
WRBY | WARBY PARKER INC | $9.69 | 3,701,571 | 250.06% | 11.06 | 11.99 | 14.37 | 14.95 | 14.33 | 18.30 | 4.75 | 6.85 | 0.00 | 0.00 | -1.21 | -1.04 | -0.16 | 2.04 |
AUR | AURORA INNOVATION INC | $1.26 | 2,129,269 | 79.37% | 1.35 | 1.44 | 1.53 | 1.53 | 1.98 | 38.53 | 30.74 | 37.04 | 43.07 | 53.37 | -0.08 | -0.06 | -0.01 | 2.04 |
FRSH | FRESHWORKS INC | $13.73 | 1,707,081 | -9.64% | 14.52 | 14.83 | 15.37 | 14.68 | 14.26 | 37.15 | 27.19 | 33.04 | 33.70 | 39.95 | -0.43 | -0.30 | -0.12 | 2.03 |
DASH | DOORDASH INC | $59.64 | 4,730,855 | -3.07% | 57.05 | 56.76 | 57.08 | 55.05 | 59.49 | 54.77 | 86.94 | 76.59 | 94.61 | 85.92 | 0.10 | -0.29 | 0.39 | 2.03 |
RIOT | RIOT PLATFORMS INC | $8.10 | 40,128,737 | 210.34% | 6.47 | 6.35 | 6.15 | 5.44 | 6.00 | 67.60 | 83.73 | 79.24 | 95.61 | 94.38 | 0.28 | 0.12 | 0.15 | 2.03 |
VERV | VERVE THERAPEUTICS INC | $16.48 | 2,037,594 | 143.60% | 17.60 | 18.50 | 20.51 | 22.40 | 25.36 | 34.81 | 19.35 | 25.42 | 7.32 | 16.45 | -1.07 | -0.93 | -0.14 | 2.02 |
NVTS | NAVITAS SEMICONDUCTOR CORP | $6.39 | 2,658,003 | 59.02% | 6.38 | 6.17 | 5.44 | 4.82 | 5.01 | 55.73 | 63.84 | 61.55 | 24.54 | 25.65 | 0.28 | 0.31 | -0.03 | 2.01 |
AI | C3AI INC | $21.62 | 8,153,078 | -18.62% | 22.97 | 22.90 | 19.85 | 16.16 | 16.67 | 48.65 | 13.78 | 11.89 | 9.36 | 5.73 | 0.28 | 0.85 | -0.56 | 2.01 |
BIRD | ALLBIRDS INC | $1.08 | 3,882,800 | 19.99% | 1.71 | 2.27 | 2.53 | 2.68 | 3.50 | 19.25 | 1.78 | 1.53 | 0.67 | 0.22 | -0.45 | -0.27 | -0.18 | 2.01 |
BHG | BRIGHT HEALTH GROUP INC | $0.28 | 11,459,896 | 34.76% | 3.55 | 3.92 | 4.02 | 3.91 | 4.44 | 31.20 | 16.56 | 21.76 | 11.21 | 14.09 | -0.25 | -0.15 | -0.10 | 2.01 |
PATH | UIPATH INC | $17.05 | 13,026,281 | -61.58% | 15.21 | 15.12 | 14.94 | 13.65 | 15.40 | 62.83 | 69.91 | 56.07 | 81.12 | 59.03 | 0.20 | 0.03 | 0.17 | 2.00 |
SI | SILVERGATE CAPITAL CORP | $2.05 | 8,289,441 | -31.39% | 3.20 | 8.23 | 12.34 | 21.52 | 50.05 | 24.25 | 3.48 | 3.80 | 1.18 | 1.03 | -3.74 | -3.28 | -0.46 | 2.00 |
Beta is a calculation that measures relative volatility of a stock in relation to a benchmark, typically the S&P 500.
Stocks with high beta are prone to abnormally large price fluctuations.
If a stock moves in the same direction as but twice as much as the S&P 500, it will have a beta of 2.0.
For example, if stock ABC has a high beta of 2.5 and the S&P 500 increases by 1%, stock ABC has historically increased by about 2.5%.
Similarly, if high beta stock XYZ has a beta of 3.25, the stock price has historically moved about 3.25x as much as the S&P 500, both higher and lower.
Both traders and long-term investors can benefit from using the highest beta stocks list.
For traders, stocks with high betas have large price swings which opens up the opportunity for large profits if your entry and exit points are correct.
For long-term investors, many of the largest gainers over the long run are stocks with the highest betas. These stocks can be riskier, and are definitely more volatile than the average, but oftentimes reward the long-term investor for their conviction.
Buying stock with high betas exposes you to more volatility than the overall market. If you can’t handle the large price fluctuations, you may be better off investing in different stocks.
If you own high beta stocks, prepare for the inevitable price swings that can throw off less-experienced investors.