Stock ScreenerStock IdeasExtreme VolatilityHigh Beta Stocks (2026)Stocks with betas greater than 2.0, indicating abnormally large price fluctuations.
Stock ScreenerStock IdeasExtreme Volatility
Beta: >= 2
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELE | ELEMENTAL ROYALTY CORP | $15.87 | 293,000 | -3.30% | 15.45 | 15.95 | 16.48 | 18.02 | N/A | 49.53 | 28.36 | 18.01 | 41.90 | 20.33 | -0.33 | -0.30 | -0.03 | 2.57 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $12.67 | 12,760,000 | 9.83% | 12.71 | 14.48 | 20.32 | 15.95 | 12.73 | 37.19 | 24.80 | 16.48 | 65.87 | 34.01 | -2.32 | -2.33 | 0.01 | 2.56 | ||
| CRWV | COREWEAVE INC | $82.64 | 22,824,000 | -7.16% | 80.04 | 85.95 | 98.98 | 97.39 | 97.14 | 43.73 | 36.40 | 23.66 | 59.97 | 29.75 | -6.86 | -6.73 | -0.13 | 2.56 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $7.83 | 496,000 | -29.34% | 8.54 | 9.21 | 8.75 | 8.06 | 9.09 | 38.63 | 7.78 | 5.62 | 9.40 | 4.79 | -0.28 | -0.04 | -0.24 | 2.55 | ||
| LGN | LEGENCE CORP | $72.87 | 816,000 | -46.91% | 70.75 | 74.53 | 81.57 | 73.54 | 58.39 | 45.20 | 39.01 | 28.57 | 69.17 | 39.19 | -3.32 | -3.38 | 0.06 | 2.55 | ||
| WULF | TERAWULF INC | $19.49 | 20,345,000 | -35.16% | 19.92 | 21.92 | 23.85 | 20.85 | 17.37 | 40.01 | 33.18 | 24.99 | 50.73 | 32.12 | -1.61 | -1.33 | -0.28 | 2.55 | ||
| CDLX | CARDLYTICS INC | $4.10 | 27,000 | -46.00% | 4.15 | 4.37 | 5.41 | 7.17 | 10.31 | 36.63 | 19.22 | 15.03 | 70.93 | 69.57 | -0.43 | -0.48 | 0.06 | 2.55 | ||
| CIFR | CIPHER DIGITAL INC | $24.46 | 24,233,000 | -48.43% | 20.84 | 22.13 | 22.95 | 19.57 | 18.47 | 56.50 | 76.64 | 48.93 | 90.75 | 57.42 | -0.64 | -0.78 | 0.15 | 2.54 | ||
| IREN | IREN LTD | $41.28 | 40,847,000 | -18.62% | 38.99 | 41.78 | 51.59 | 47.42 | 48.92 | 44.89 | 63.66 | 43.14 | 99.97 | 68.48 | -3.77 | -4.15 | 0.38 | 2.54 | ||
| YSS | YORK SPACE SYSTEMS INC | $17.72 | 773,000 | -23.99% | 18.97 | 21.53 | 26.52 | 27.28 | N/A | 34.11 | 6.40 | 6.36 | 12.10 | 10.15 | -2.79 | -2.57 | -0.22 | 2.54 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.52 | 1,221,000 | 3,645.40% | 2.65 | 2.66 | 2.79 | 2.92 | 10.66 | 48.72 | 10.40 | 10.72 | 17.84 | 18.79 | -0.08 | -0.00 | -0.08 | 2.53 | ||
| EIKN | EIKON THERAPEUTICS INC | $9.61 | 265,000 | 15.72% | 10.12 | 10.85 | 10.45 | 10.79 | N/A | 42.46 | 5.78 | 6.63 | 4.27 | 3.13 | -0.18 | 0.02 | -0.20 | 2.52 | ||
| KLAR | KLARNA GROUP PLC | $17.85 | 3,903,000 | -67.77% | 19.17 | 19.42 | 17.74 | 15.84 | 22.97 | 42.88 | 12.19 | 14.38 | 4.33 | 2.93 | 0.25 | 0.53 | -0.28 | 2.51 | ||
| ATOM | ATOMERA INC | $5.78 | 453,000 | -19.40% | 6.07 | 6.77 | 8.10 | 6.89 | 4.99 | 37.14 | 13.67 | 10.85 | 22.08 | 10.57 | -0.69 | -0.61 | -0.08 | 2.51 | ||
| MDA | MDA SPACE LTD | $31.61 | 938,000 | -18.51% | 32.28 | 35.60 | 38.39 | N/A | N/A | 39.87 | 13.70 | 10.29 | 13.84 | 8.15 | -2.09 | -1.50 | -0.58 | 2.51 | ||
| GELS | GELTEQ LTD | $0.68 | 248,000 | 34.78% | 0.57 | 0.60 | 0.61 | 0.66 | 0.83 | 53.86 | 72.81 | 60.71 | 93.88 | 91.97 | -0.02 | -0.03 | 0.01 | 2.50 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $110.52 | 7,819,000 | -22.94% | 112.40 | 122.78 | 156.75 | 141.06 | 87.80 | 41.92 | 36.11 | 26.22 | 60.68 | 37.06 | -13.70 | -14.02 | 0.33 | 2.50 | ||
| UMAC | UNUSUAL MACHINES INC | $19.67 | 3,004,000 | 2.49% | 18.41 | 19.53 | 21.12 | 18.14 | 15.45 | 48.95 | 30.32 | 20.50 | 58.68 | 32.84 | -0.96 | -0.89 | -0.07 | 2.49 | ||
| APLD | APPLIED DIGITAL CORP | $30.08 | 14,551,000 | -37.69% | 29.00 | 32.57 | 39.61 | 34.58 | 32.74 | 40.28 | 40.21 | 26.66 | 85.32 | 51.98 | -3.37 | -3.32 | -0.04 | 2.47 | ||
| U | UNITY SOFTWARE INC | $29.27 | 6,866,000 | -17.21% | 30.35 | 29.54 | 28.51 | 25.51 | 31.62 | 49.83 | 30.59 | 33.81 | 18.69 | 16.39 | 0.49 | 0.64 | -0.14 | 2.45 | ||
| VERI | VERITONE INC | $1.13 | 2,949,000 | 66.42% | 1.09 | 1.21 | 1.59 | 1.99 | 3.38 | 37.08 | 21.29 | 14.42 | 63.24 | 34.33 | -0.15 | -0.16 | 0.01 | 2.45 | ||
| DGXX | DIGI POWER X INC | $4.29 | 3,058,000 | -36.58% | 4.17 | 4.65 | 6.22 | 4.61 | 3.99 | 39.12 | 37.24 | 25.84 | 87.14 | 55.95 | -0.56 | -0.57 | 0.01 | 2.44 | ||
| ENVX | ENOVIX CORP | $4.68 | 2,935,000 | -26.83% | 4.92 | 5.31 | 6.34 | 6.04 | 7.33 | 36.30 | 10.25 | 8.90 | 40.16 | 24.93 | -0.50 | -0.47 | -0.02 | 2.44 | ||
| CAN | CANAAN INC | $0.27 | 3,770,000 | -48.68% | 0.29 | 0.29 | 0.36 | 0.42 | 0.69 | 38.48 | 17.20 | 14.51 | 43.36 | 40.32 | -0.02 | -0.02 | 0.00 | 2.43 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.38 | 7,726,000 | 4.35% | 1.48 | 1.55 | 1.43 | 1.45 | 1.71 | 42.49 | 8.59 | 6.87 | 6.76 | 3.54 | -0.02 | 0.01 | -0.03 | 2.43 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.30 | 9,953,000 | -43.73% | 1.22 | 1.27 | 1.53 | 1.26 | 1.57 | 48.41 | 78.98 | 60.75 | 92.61 | 72.26 | -0.06 | -0.09 | 0.02 | 2.43 | ||
| BESS | BIMERGEN ENERGY CORP | $3.10 | 80,000 | 8.11% | 3.60 | 3.93 | 3.92 | 3.34 | N/A | 39.92 | 7.72 | 6.17 | 2.90 | 1.93 | -0.21 | -0.06 | -0.15 | 2.42 | ||
| PRCH | PORCH GROUP INC | $12.19 | 1,249,000 | 32.59% | 13.66 | 14.09 | 11.88 | 9.97 | 10.24 | 41.88 | 3.42 | 8.63 | 2.09 | 3.52 | 0.31 | 0.70 | -0.39 | 2.41 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.27 | 627,000 | -82.72% | 0.36 | 0.35 | 0.40 | 0.50 | 0.79 | 36.14 | 7.91 | 17.64 | 0.00 | 10.74 | -0.02 | -0.01 | -0.01 | 2.41 | ||
| OUST | OUSTER INC | $38.86 | 2,323,000 | -38.07% | 39.73 | 44.28 | 41.38 | 32.05 | 28.47 | 46.55 | 17.57 | 12.91 | 22.10 | 12.24 | -1.36 | -0.15 | -1.21 | 2.40 | ||
| AEVA | AEVA TECHNOLOGIES INC | $16.75 | 972,000 | -23.16% | 18.42 | 20.93 | 22.50 | 18.60 | 16.55 | 39.14 | 6.57 | 5.19 | 16.09 | 8.02 | -1.72 | -1.09 | -0.63 | 2.40 | ||
| CHYM | CHIME FINANCIAL INC | $21.82 | 3,770,000 | -31.79% | 21.71 | 21.00 | 18.95 | 19.96 | 21.14 | 60.05 | 72.55 | 77.93 | 39.01 | 61.08 | 0.92 | 0.87 | 0.05 | 2.40 | ||
| PS | PERSHING SQUARE INC | $35.27 | 59,000 | -50.00% | 34.89 | 33.72 | 36.02 | N/A | N/A | 58.36 | 54.15 | 50.77 | 30.93 | 15.93 | 0.02 | -0.25 | 0.27 | 2.40 | ||
| LAES | SEALSQ CORP | $2.60 | 13,977,000 | 12.42% | 2.65 | 2.86 | 3.07 | 3.05 | 3.91 | 38.64 | 26.03 | 20.99 | 42.80 | 31.90 | -0.16 | -0.13 | -0.03 | 2.40 | ||
| CORZ | CORE SCIENTIFIC INC | $23.62 | 4,965,000 | -58.76% | 22.67 | 23.68 | 25.35 | 21.67 | 19.60 | 48.52 | 67.02 | 43.82 | 95.53 | 75.46 | -0.86 | -0.90 | 0.04 | 2.39 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $2.98 | 14,885,000 | 1.56% | 3.22 | 3.43 | 3.30 | 3.34 | 4.00 | 39.28 | 11.47 | 7.58 | 11.95 | 6.38 | -0.10 | -0.02 | -0.08 | 2.39 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $34.75 | 409,000 | -25.23% | 34.35 | 37.94 | 41.59 | 35.13 | 29.04 | 44.03 | 29.99 | 20.24 | 56.19 | 29.01 | -2.72 | -2.37 | -0.35 | 2.38 | ||
| TWST | TWIST BIOSCIENCE CORP | $94.21 | 1,090,000 | 21.25% | 92.24 | 94.67 | 78.34 | 64.95 | 50.55 | 56.57 | 36.61 | 32.60 | 21.36 | 14.24 | 3.46 | 4.64 | -1.19 | 2.38 | ||
| AUR | AURORA INNOVATION INC | $6.61 | 30,515,000 | 93.22% | 6.19 | 6.36 | 6.67 | 5.73 | 5.13 | 55.42 | 35.79 | 24.11 | 53.01 | 28.97 | -0.07 | -0.08 | 0.02 | 2.38 | ||
| UCAR | U POWER LTD | $1.05 | 56,000 | -0.71% | 1.17 | 1.18 | 1.27 | 2.50 | 9.98 | 37.06 | 9.39 | 15.04 | 3.20 | 11.74 | -0.06 | -0.06 | -0.00 | 2.37 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $30.85 | 543,000 | 29.29% | 31.76 | 33.13 | 35.18 | 32.59 | 27.37 | 32.33 | 9.05 | 11.46 | 10.40 | 5.92 | -1.23 | -1.00 | -0.23 | 2.36 | ||
| WRD | WERIDE INC | $5.79 | 1,398,000 | -24.64% | 5.90 | 5.73 | 6.48 | 6.91 | 7.90 | 43.79 | 59.14 | 66.18 | 65.31 | 73.41 | -0.12 | -0.20 | 0.08 | 2.36 | ||
| BFLY | BUTTERFLY NETWORK INC | $6.61 | 8,473,000 | 45.66% | 7.29 | 7.68 | 6.08 | 5.23 | 4.19 | 45.50 | 10.86 | 9.21 | 5.32 | 3.87 | 0.12 | 0.38 | -0.26 | 2.36 | ||
| MRVL | MARVELL TECHNOLOGY INC | $210.99 | 16,412,000 | -24.58% | 211.62 | 237.28 | 237.78 | 178.20 | 131.66 | 43.51 | 24.73 | 16.41 | 39.16 | 19.93 | -14.27 | -8.88 | -5.40 | 2.35 | ||
| PONY | PONY AI INC | $6.83 | 2,056,000 | -38.79% | 6.82 | 6.88 | 8.08 | 9.47 | 12.68 | 41.79 | 45.38 | 41.45 | 74.90 | 68.35 | -0.38 | -0.46 | 0.09 | 2.34 | ||
| AUGO | AURA MINERALS INC | $55.89 | 545,000 | -26.05% | 55.09 | 58.88 | 65.17 | 75.10 | 62.34 | 44.83 | 27.80 | 17.97 | 32.54 | 15.76 | -3.63 | -3.40 | -0.23 | 2.33 | ||
| AEC | ANFIELD ENERGY INC | $4.91 | 31,200 | -17.89% | 4.42 | 4.31 | 4.42 | 5.02 | 6.04 | 60.86 | 61.88 | 43.97 | 74.98 | 61.33 | 0.06 | -0.02 | 0.08 | 2.32 | ||
| FLNC | FLUENCE ENERGY INC | $14.66 | 8,277,000 | 31.86% | 15.18 | 16.70 | 20.30 | 17.48 | 18.96 | 38.61 | 22.48 | 16.81 | 53.47 | 30.06 | -1.71 | -1.59 | -0.12 | 2.32 | ||
| SHOP | SHOPIFY INC | $118.42 | 7,676,000 | 16.98% | 123.42 | 120.38 | 113.01 | 117.41 | 134.51 | 49.00 | 45.87 | 56.99 | 23.17 | 43.12 | 2.59 | 2.91 | -0.33 | 2.32 | ||
| SBMT | SILVER BOW MINING CORP | $7.23 | 126,000 | 14.55% | 6.46 | 6.64 | 7.97 | N/A | N/A | 51.37 | 31.00 | 17.07 | 53.42 | 29.58 | -0.43 | -0.55 | 0.11 | 2.31 | ||
| KOPN | KOPIN CORP | $3.75 | 3,019,000 | -35.72% | 3.87 | 3.95 | 4.70 | 3.78 | 3.28 | 44.10 | 40.96 | 36.35 | 62.12 | 57.10 | -0.22 | -0.24 | 0.02 | 2.31 | ||
| RGTI | RIGETTI COMPUTING INC | $15.23 | 32,512,000 | 82.33% | 15.32 | 16.82 | 19.66 | 18.07 | 23.03 | 38.99 | 23.95 | 16.97 | 49.16 | 25.12 | -1.49 | -1.37 | -0.11 | 2.31 | ||
| PSNL | PERSONALIS INC | $12.47 | 4,036,000 | -40.36% | 14.48 | 13.94 | 11.07 | 8.94 | 8.90 | 46.26 | 10.14 | 34.11 | 0.94 | 14.44 | 0.85 | 1.20 | -0.35 | 2.31 | ||
| GRAL | GRAIL INC | $70.66 | 311,000 | -33.83% | 72.39 | 70.14 | 65.88 | 58.53 | 74.24 | 53.67 | 52.03 | 55.96 | 15.10 | 12.24 | 2.16 | 2.42 | -0.26 | 2.31 | ||
| IOTR | IOTHREE LTD | $3.33 | 9,200 | -71.25% | 3.38 | 3.03 | 2.90 | 2.61 | 2.83 | 54.57 | 54.72 | 57.37 | 60.99 | 67.58 | 0.14 | 0.11 | 0.03 | 2.31 | ||
| BIRD | SMARTBIRD INC | $2.76 | 421,000 | 58.27% | 2.92 | 3.48 | 3.99 | 4.38 | 4.65 | 32.87 | 5.01 | 2.74 | 14.60 | 6.92 | -0.46 | -0.40 | -0.06 | 2.30 | ||
| SFIX | STITCH FIX INC | $3.75 | 1,100,000 | -12.14% | 3.75 | 3.91 | 3.71 | 3.57 | 4.07 | 47.59 | 47.91 | 42.99 | 72.13 | 66.88 | -0.01 | 0.00 | -0.01 | 2.30 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $3.98 | 15,479,000 | -12.57% | 4.24 | 4.87 | 6.52 | 6.28 | 10.24 | 30.92 | 16.17 | 14.76 | 46.01 | 32.64 | -0.71 | -0.71 | -0.01 | 2.30 | ||
| CBRS | CEREBRAS SYSTEMS INC | $209.80 | 10,731,000 | 73.16% | 195.46 | 195.03 | N/A | N/A | N/A | 47.26 | 50.08 | 36.15 | 79.55 | 57.90 | -9.12 | -12.29 | 3.17 | 2.29 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $2.94 | 1,418,000 | -89.79% | 2.16 | 1.98 | 1.66 | 1.45 | 1.52 | 75.25 | 85.57 | 61.89 | 84.75 | 52.44 | 0.24 | 0.15 | 0.08 | 2.29 | ||
| ICHR | ICHOR HOLDINGS LTD | $95.33 | 607,000 | -8.17% | 91.67 | 94.61 | 83.44 | 69.20 | 46.93 | 54.15 | 39.61 | 26.93 | 35.99 | 16.41 | 1.52 | 2.72 | -1.20 | 2.29 | ||
| QSI | QUANTUM-SI INC | $0.80 | 2,826,000 | 94.49% | 0.85 | 0.87 | 0.96 | 0.93 | 1.18 | 37.46 | 7.57 | 9.08 | 7.42 | 5.66 | -0.04 | -0.03 | -0.01 | 2.28 | ||
| MENS | JYONG BIOTECH LTD | $2.64 | 91,000 | 31.88% | 2.33 | 2.20 | 2.05 | 2.13 | 12.38 | 73.09 | 89.75 | 85.66 | 93.49 | 79.53 | 0.14 | 0.09 | 0.05 | 2.28 | ||
| ABTC | AMERICAN BITCOIN CORP | $6.10 | 983,000 | -44.90% | 5.77 | 7.49 | 11.84 | 13.97 | 30.02 | 30.09 | 20.86 | 15.26 | 88.82 | 69.15 | -1.83 | -2.00 | 0.17 | 2.28 | ||
| AMBA | AMBARELLA INC | $69.01 | 1,477,000 | -24.49% | 70.06 | 71.78 | 73.98 | 66.05 | 70.82 | 48.04 | 27.69 | 19.70 | 34.48 | 19.85 | -1.19 | -0.50 | -0.69 | 2.27 | ||
| SRFM | SURF AIR MOBILITY INC | $0.81 | 2,088,000 | 18.84% | 0.82 | 0.89 | 1.06 | 1.21 | 2.03 | 40.56 | 15.73 | 10.80 | 28.50 | 13.21 | -0.09 | -0.08 | -0.01 | 2.27 | ||
| TII | TITAN MINING CORP | $2.15 | 175,000 | -18.98% | 2.14 | 2.18 | 2.27 | 2.64 | N/A | 48.02 | 23.16 | 19.05 | 22.60 | 12.78 | -0.05 | -0.04 | -0.01 | 2.27 | ||
| FIRY | FIRY INC | $8.30 | 66,000 | -27.47% | 8.46 | 8.93 | 8.58 | 6.34 | 5.80 | 46.00 | 23.57 | 19.67 | 38.59 | 31.91 | -0.06 | 0.04 | -0.11 | 2.27 | ||
| VUZI | VUZIX CORP | $2.42 | 871,000 | -16.89% | 2.37 | 2.54 | 3.26 | 2.88 | 2.96 | 40.22 | 27.16 | 19.48 | 71.99 | 45.92 | -0.24 | -0.26 | 0.02 | 2.27 | ||
| XYZ | BLOCK INC | $77.46 | 3,807,000 | 10.60% | 79.38 | 78.22 | 74.08 | 69.56 | 67.57 | 51.12 | 45.95 | 53.40 | 21.69 | 35.73 | 1.71 | 1.91 | -0.20 | 2.27 | ||
| FUBO | FUBOTV INC | $8.99 | 1,295,000 | 22.63% | 9.62 | 9.57 | 9.67 | 11.06 | 22.37 | 43.16 | 16.04 | 31.21 | 12.67 | 31.82 | -0.09 | -0.06 | -0.03 | 2.26 | ||
| MXL | MAXLINEAR INC | $86.80 | 4,989,000 | 42.79% | 85.19 | 91.88 | 90.55 | 61.00 | 39.08 | 49.50 | 29.47 | 18.13 | 42.16 | 20.21 | -2.04 | -0.37 | -1.67 | 2.26 | ||
| SLQT | SELECTQUOTE INC | $0.72 | 664,000 | -4.05% | 0.74 | 0.78 | 0.91 | 0.84 | 1.17 | 40.28 | 11.81 | 10.03 | 37.36 | 25.25 | -0.05 | -0.05 | -0.00 | 2.25 | ||
| YMAT | J-STAR HOLDING CO LTD | $2.09 | 91,000 | 97.83% | 2.23 | 2.53 | 3.63 | 2.61 | 3.08 | 43.26 | 38.07 | 42.24 | 67.46 | 78.79 | -0.31 | -0.33 | 0.02 | 2.25 | ||
| NPT | TEXXON HOLDING LTD | $2.76 | 45,300 | 29.43% | 2.63 | 2.52 | 2.09 | 5.02 | N/A | 56.36 | 31.67 | 27.38 | 62.78 | 45.17 | 0.08 | 0.08 | 0.00 | 2.25 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $1.71 | 36,600 | -60.65% | 1.89 | 1.91 | 5.31 | 21.44 | N/A | 36.89 | 11.37 | 10.90 | 34.74 | 33.72 | -1.58 | -2.17 | 0.59 | 2.24 | ||
| QNT | QUANTINUUM INC | $54.88 | 1,501,000 | 21.54% | 61.86 | 69.04 | N/A | N/A | N/A | 34.39 | 12.43 | 11.29 | N/A | N/A | N/A | N/A | N/A | 2.23 | ||
| NET | CLOUDFLARE INC | $268.98 | 2,342,000 | -27.67% | 273.24 | 259.36 | 238.99 | 222.74 | 211.52 | 58.35 | 62.09 | 67.21 | 28.52 | 41.11 | 10.69 | 10.82 | -0.13 | 2.23 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $9.76 | 586,000 | -40.51% | 10.10 | 9.64 | 11.57 | 13.15 | 12.79 | 43.96 | 46.11 | 46.34 | 66.86 | 65.87 | -0.35 | -0.51 | 0.15 | 2.23 | ||
| ABSI | ABSCI CORP | $8.24 | 1,845,000 | -44.31% | 9.35 | 10.22 | 7.79 | 5.62 | 4.51 | 42.79 | 14.93 | 13.67 | 2.49 | 1.69 | 0.12 | 0.60 | -0.49 | 2.23 | ||
| ASAN | ASANA INC | $6.88 | 5,160,000 | -26.90% | 7.46 | 7.25 | 7.14 | 6.86 | 9.59 | 42.53 | 46.93 | 64.45 | 31.32 | 58.64 | 0.07 | 0.09 | -0.03 | 2.22 | ||
| STEM | STEM INC | $6.01 | 82,600 | 64.21% | 6.48 | 6.99 | 8.02 | 9.14 | 13.40 | 30.73 | 5.44 | 6.37 | 11.90 | 6.87 | -0.56 | -0.51 | -0.05 | 2.22 | ||
| DKI | DARKIRIS INC | $4.53 | 2,900 | -29.27% | 4.86 | 4.83 | 5.34 | 6.11 | 7.11 | 37.25 | 24.64 | 48.24 | 14.42 | 45.65 | -0.18 | -0.19 | 0.02 | 2.22 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $142.68 | 5,602,000 | 27.58% | 127.48 | 134.92 | 152.75 | 119.86 | 84.66 | 52.46 | 54.35 | 33.51 | 70.33 | 39.21 | -6.82 | -7.49 | 0.67 | 2.22 | ||
| APP | APPLOVIN CORP | $412.48 | 7,779,000 | 61.29% | 449.68 | 479.22 | 501.76 | 473.80 | 527.63 | 34.61 | 6.38 | 6.39 | 1.56 | 1.04 | -22.64 | -13.70 | -8.94 | 2.22 | ||
| QS | QUANTUMSCAPE CORP | $5.87 | 29,621,000 | 37.32% | 6.22 | 6.70 | 7.50 | 7.18 | 9.61 | 35.27 | 13.19 | 11.78 | 13.34 | 7.75 | -0.44 | -0.37 | -0.07 | 2.22 | ||
| LWLG | LIGHTWAVE LOGIC INC | $6.77 | 4,529,000 | 27.47% | 6.61 | 7.28 | 9.94 | 9.74 | 6.97 | 40.94 | 22.12 | 13.42 | 64.09 | 33.26 | -0.95 | -1.04 | 0.10 | 2.21 | ||
| MGNI | MAGNITE INC | $18.30 | 1,384,000 | -48.07% | 19.80 | 19.64 | 16.79 | 14.81 | 15.14 | 46.58 | 9.69 | 17.34 | 1.70 | 1.13 | 0.61 | 1.01 | -0.40 | 2.21 | ||
| ANY | SPHERE 3D CORP | $1.63 | 389,000 | 147.77% | 1.82 | 2.22 | 2.59 | 2.06 | 3.31 | 34.82 | 6.01 | 5.92 | 4.44 | 3.47 | -0.33 | -0.25 | -0.07 | 2.21 | ||
| TRON | TRON INC | $1.53 | 523,000 | 25.12% | 1.45 | 1.49 | 1.73 | 1.90 | 1.92 | 47.58 | 41.89 | 31.53 | 89.68 | 67.55 | -0.07 | -0.09 | 0.02 | 2.19 | ||
| IBRX | IMMUNITYBIO INC | $7.51 | 8,633,000 | 0.81% | 7.87 | 8.28 | 7.81 | 7.87 | 5.75 | 44.37 | 18.45 | 16.80 | 14.99 | 12.05 | -0.04 | 0.08 | -0.12 | 2.19 | ||
| HOOD | ROBINHOOD MARKETS INC | $104.48 | 11,026,000 | -42.99% | 108.20 | 106.94 | 94.58 | 85.52 | 101.16 | 51.00 | 28.91 | 25.34 | 16.54 | 8.70 | 2.69 | 4.52 | -1.83 | 2.19 | ||
| ACMR | ACM RESEARCH INC | $89.51 | 698,000 | -45.00% | 92.93 | 99.71 | 89.32 | 68.89 | 56.78 | 47.27 | 26.50 | 18.54 | 25.67 | 12.89 | -0.92 | 1.52 | -2.45 | 2.19 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,398.45 | 541,000 | -42.57% | 1,347.55 | 1,345.58 | 1,479.49 | 1,378.37 | 1,197.51 | 50.72 | 77.01 | 62.51 | 91.36 | 77.67 | -32.18 | -44.82 | 12.65 | 2.19 | ||
| MNTS | MOMENTUS INC | $4.88 | 887,000 | 12.42% | 5.35 | 6.04 | 8.98 | 6.79 | 9.86 | 36.27 | 11.39 | 9.45 | 12.37 | 8.96 | -1.21 | -1.19 | -0.02 | 2.19 | ||
| RENT | RENT THE RUNWAY INC | $3.11 | 31,700 | -49.20% | 3.23 | 3.25 | 3.52 | 4.23 | 5.16 | 39.13 | 9.79 | 20.09 | 7.00 | 18.13 | -0.11 | -0.12 | 0.00 | 2.18 | ||
| MVIS | MICROVISION INC | $0.30 | 29,159,000 | 397.42% | 0.33 | 0.34 | 0.44 | 0.54 | 0.76 | 39.02 | 19.13 | 19.39 | 33.46 | 33.19 | -0.03 | -0.03 | 0.00 | 2.18 | ||
| PPCB | PROPANC BIOPHARMA INC | $1.44 | 105,000 | 119.67% | 1.55 | 1.59 | 1.72 | 2.36 | 11.02 | 41.30 | 4.74 | 6.37 | 6.48 | 6.95 | -0.09 | -0.07 | -0.02 | 2.18 | ||
| LMND | LEMONADE INC | $63.42 | 936,000 | -4.59% | 67.89 | 67.32 | 60.53 | 60.33 | 65.44 | 46.61 | 23.11 | 30.77 | 13.11 | 13.86 | 1.72 | 2.63 | -0.91 | 2.18 | ||
| AVEX | AEVEX CORP | $14.83 | 1,013,000 | -40.76% | 15.65 | 16.90 | 22.16 | N/A | N/A | 42.05 | 13.11 | 7.62 | 22.26 | 12.00 | -2.06 | -2.09 | 0.02 | 2.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.