Stock ScreenerStock IdeasExtreme VolatilityHigh Beta Stocks (2026)Stocks with betas greater than 2.0, indicating abnormally large price fluctuations.
Stock ScreenerStock IdeasExtreme Volatility
Beta: >= 2
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAKO | MAKO MINING CORP | $7.51 | 64,000 | -45.76% | 7.59 | 7.55 | N/A | N/A | N/A | 69.35 | 28.53 | 31.85 | N/A | N/A | N/A | N/A | N/A | 2.44 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $4.00 | 4,281,000 | 726.45% | 2.88 | 2.71 | 2.88 | 3.44 | 5.19 | 76.26 | 64.69 | 53.14 | 100.00 | 78.48 | 0.18 | -0.00 | 0.18 | 2.44 | ||
| ATOM | ATOMERA INC | $10.56 | 3,800,000 | 27.65% | 8.35 | 6.84 | 5.49 | 4.18 | 3.87 | 73.11 | 91.14 | 83.72 | 78.16 | 69.91 | 1.40 | 0.96 | 0.44 | 2.44 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $180.57 | 6,949,000 | -30.92% | 158.66 | 153.81 | 119.02 | 78.99 | 52.83 | 63.86 | 78.31 | 76.12 | 59.77 | 54.54 | 16.34 | 15.16 | 1.18 | 2.44 | ||
| KLAR | KLARNA GROUP PLC | $14.33 | 2,786,000 | -22.74% | 14.15 | 14.16 | 13.93 | 20.01 | N/A | 50.82 | 59.59 | 52.69 | 74.11 | 60.29 | 0.00 | -0.09 | 0.09 | 2.44 | ||
| AEHR | AEHR TEST SYSTEMS | $91.19 | 2,210,000 | -45.36% | 90.19 | 83.61 | 57.05 | 41.46 | 32.77 | 64.31 | 59.06 | 60.48 | 15.31 | 17.61 | 10.33 | 11.59 | -1.26 | 2.43 | ||
| U | UNITY SOFTWARE INC | $27.34 | 8,250,000 | -22.80% | 26.40 | 25.23 | 21.99 | 29.71 | 34.41 | 64.32 | 85.97 | 86.40 | 63.60 | 57.52 | 1.40 | 1.26 | 0.14 | 2.43 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $17.55 | 36,467,000 | 35.02% | 17.06 | 14.11 | 11.11 | 9.96 | 9.21 | 64.13 | 71.85 | 69.92 | 17.13 | 21.63 | 1.96 | 1.84 | 0.11 | 2.43 | ||
| VERI | VERITONE INC | $2.18 | 2,460,000 | -6.64% | 2.18 | 2.14 | 2.43 | 3.34 | 3.82 | 47.59 | 33.33 | 32.65 | 57.33 | 46.44 | -0.06 | -0.09 | 0.03 | 2.43 | ||
| APLD | APPLIED DIGITAL CORP | $39.88 | 32,490,000 | 35.41% | 34.55 | 32.01 | 28.79 | 30.37 | 26.55 | 69.25 | 71.96 | 63.27 | 57.39 | 44.14 | 2.25 | 1.68 | 0.57 | 2.42 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.58 | 5,773,000 | 60.49% | 1.58 | 1.57 | 1.48 | 1.75 | 1.68 | 52.46 | 41.23 | 43.99 | 32.52 | 31.75 | 0.02 | 0.03 | -0.01 | 2.42 | ||
| PRCH | PORCH GROUP INC | $11.23 | 3,247,000 | 30.93% | 9.19 | 8.30 | 7.86 | 8.22 | 11.36 | 76.93 | 90.48 | 84.51 | 91.51 | 88.21 | 0.78 | 0.43 | 0.35 | 2.42 | ||
| DGXX | DIGI POWER X INC | $5.11 | 113,826,000 | 2,255.67% | 3.62 | 3.22 | 2.78 | 2.75 | 3.04 | 81.15 | 87.11 | 82.76 | 78.14 | 57.40 | 0.42 | 0.28 | 0.14 | 2.41 | ||
| UCAR | U POWER LTD | $1.56 | 683,000 | -28.78% | 1.69 | 1.68 | 4.50 | 9.92 | 15.43 | 39.69 | 31.85 | 34.18 | 74.25 | 79.20 | -0.59 | -0.86 | 0.27 | 2.40 | ||
| CAN | CANAAN INC | $0.55 | 8,082,000 | -28.38% | 0.52 | 0.51 | 0.49 | 0.60 | 0.80 | 57.57 | 55.28 | 51.77 | 45.21 | 37.68 | 0.01 | 0.01 | 0.00 | 2.40 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.55 | 18,381,000 | -35.25% | 1.36 | 1.19 | 0.95 | 1.14 | 1.40 | 62.04 | 71.50 | 75.87 | 33.86 | 44.35 | 0.16 | 0.14 | 0.03 | 2.39 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $11.49 | 213,000 | -40.67% | 11.49 | 11.60 | 11.89 | 13.05 | 12.29 | 49.97 | 37.30 | 33.63 | 31.94 | 29.46 | -0.05 | -0.08 | 0.02 | 2.38 | ||
| CORZ | CORE SCIENTIFIC INC | $22.19 | 13,949,000 | -12.88% | 20.72 | 19.88 | 17.67 | 17.34 | 16.84 | 70.74 | 78.05 | 65.22 | 51.32 | 32.12 | 1.05 | 0.98 | 0.07 | 2.37 | ||
| TWST | TWIST BIOSCIENCE CORP | $56.70 | 1,577,000 | -38.76% | 59.16 | 57.27 | 50.99 | 45.68 | 37.67 | 52.25 | 26.90 | 42.39 | 13.00 | 17.32 | 2.24 | 2.89 | -0.65 | 2.37 | ||
| ENVX | ENOVIX CORP | $6.88 | 5,629,000 | 31.24% | 6.66 | 6.46 | 5.70 | 6.52 | 8.51 | 62.53 | 72.87 | 68.18 | 48.13 | 38.90 | 0.30 | 0.29 | 0.00 | 2.37 | ||
| DKI | DARKIRIS INC | $0.39 | 731,000 | 33.39% | 0.48 | 0.50 | 0.43 | 0.43 | N/A | 44.52 | 36.23 | 46.50 | 21.77 | 42.00 | 0.01 | 0.02 | -0.01 | 2.36 | ||
| OGC | OCEANAGOLD CORP | $29.57 | 102,000 | 35.10% | 31.30 | 32.56 | N/A | N/A | N/A | 56.99 | 4.59 | 8.68 | N/A | N/A | N/A | N/A | N/A | 2.36 | ||
| TDIC | DREAMLAND LTD | $1.11 | 65,500 | -20.12% | 1.15 | 0.93 | 0.83 | 0.92 | N/A | 57.24 | 34.24 | 36.60 | 40.37 | 48.13 | 0.11 | 0.09 | 0.02 | 2.36 | ||
| NOTV | INOTIV INC | $0.32 | 495,000 | -51.04% | 0.30 | 0.29 | 0.31 | 0.42 | 0.94 | 53.92 | 43.29 | 41.76 | 59.02 | 50.12 | 0.00 | -0.00 | 0.01 | 2.36 | ||
| AKTS | AKTIS ONCOLOGY INC | $19.44 | 116,000 | -23.18% | 19.94 | 19.22 | 18.84 | N/A | N/A | 51.75 | 30.25 | 32.37 | 18.24 | 15.30 | 0.26 | 0.36 | -0.09 | 2.35 | ||
| BIRD | ALLBIRDS INC | $5.62 | 508,000 | -31.44% | 6.83 | 6.95 | 4.58 | 4.24 | 5.53 | 47.73 | 6.69 | 12.81 | 7.78 | 16.42 | 0.50 | 0.92 | -0.42 | 2.35 | ||
| WRD | WERIDE INC | $7.63 | 1,513,000 | -13.10% | 7.80 | 7.85 | 7.32 | 7.91 | 8.76 | 48.70 | 27.89 | 28.49 | 24.20 | 22.11 | 0.07 | 0.13 | -0.06 | 2.34 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $33.43 | 1,051,000 | -2.05% | 32.43 | 31.77 | 29.73 | 28.05 | 21.29 | 62.48 | 58.41 | 53.18 | 36.79 | 27.63 | 0.87 | 0.94 | -0.07 | 2.34 | ||
| LAES | SEALSQ CORP | $2.91 | 9,929,000 | -35.76% | 2.87 | 2.70 | 3.08 | 3.64 | 3.93 | 52.04 | 55.06 | 59.43 | 63.68 | 67.30 | -0.00 | -0.06 | 0.05 | 2.34 | ||
| AEVA | AEVA TECHNOLOGIES INC | $15.24 | 1,932,000 | 11.23% | 15.79 | 15.14 | 14.64 | 14.73 | 15.00 | 50.99 | 40.88 | 47.92 | 34.89 | 41.55 | 0.43 | 0.43 | -0.00 | 2.33 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.37 | 13,373,000 | 31.22% | 3.47 | 3.50 | 3.41 | 3.83 | 4.51 | 47.37 | 32.38 | 31.75 | 23.68 | 22.29 | 0.01 | 0.02 | -0.02 | 2.33 | ||
| PONY | PONY AI INC | $10.20 | 1,911,000 | -48.57% | 10.27 | 10.41 | 11.09 | 13.08 | 14.78 | 46.86 | 34.20 | 28.32 | 35.39 | 25.49 | -0.21 | -0.23 | 0.02 | 2.32 | ||
| SHOP | SHOPIFY INC | $107.63 | 39,641,000 | 263.18% | 123.35 | 123.06 | 122.52 | 134.39 | 141.91 | 36.09 | 36.99 | 44.34 | 30.14 | 31.59 | -0.41 | 0.67 | -1.08 | 2.32 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.58 | 102,000 | -32.00% | 0.57 | 0.59 | 0.61 | 0.74 | 1.12 | 46.37 | 50.38 | 37.95 | 77.20 | 52.07 | -0.01 | -0.01 | 0.00 | 2.32 | ||
| IOTR | IOTHREE LTD | $2.28 | 9,400 | 276.00% | 2.64 | 2.70 | 2.31 | 2.64 | 3.19 | 42.86 | 25.61 | 38.22 | 10.38 | 28.72 | 0.05 | 0.10 | -0.05 | 2.31 | ||
| AUR | AURORA INNOVATION INC | $6.53 | 26,172,000 | -22.99% | 5.49 | 5.12 | 4.66 | 4.51 | 4.93 | 77.99 | 90.59 | 85.98 | 100.00 | 94.92 | 0.45 | 0.29 | 0.16 | 2.31 | ||
| AGBK | AGI INC | $6.57 | 1,183,000 | 106.10% | 7.20 | 7.34 | 8.60 | N/A | N/A | 33.48 | 9.29 | 16.30 | 0.00 | 13.70 | -0.43 | -0.45 | 0.02 | 2.31 | ||
| SORA | ASIASTRATEGY | $2.69 | 5,000 | -41.86% | 2.74 | 2.42 | 2.11 | 2.44 | 3.74 | 65.51 | 80.14 | 83.22 | 71.56 | 87.26 | 0.21 | 0.19 | 0.03 | 2.31 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $12.05 | 258,000 | -53.51% | 12.42 | 13.36 | 14.14 | 16.53 | N/A | 39.41 | 7.78 | 6.68 | 10.90 | 4.37 | -0.68 | -0.53 | -0.15 | 2.30 | ||
| SKLZ | SKILLZ INC | $6.67 | 526,000 | -42.64% | 7.17 | 5.19 | 3.90 | 4.07 | 5.64 | 55.80 | 24.22 | 26.38 | 10.31 | 23.21 | 1.09 | 0.96 | 0.13 | 2.30 | ||
| SFIX | STITCH FIX INC | $3.71 | 1,126,000 | -23.24% | 3.75 | 3.63 | 3.42 | 4.14 | 4.45 | 53.26 | 43.72 | 51.38 | 16.56 | 22.82 | 0.07 | 0.09 | -0.01 | 2.30 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $43.75 | 1,190,000 | 25.26% | 41.94 | 36.41 | 27.52 | 24.53 | 25.38 | 72.05 | 82.61 | 82.21 | 12.05 | 14.09 | 4.93 | 4.70 | 0.23 | 2.29 | ||
| BFLY | BUTTERFLY NETWORK INC | $4.82 | 5,027,000 | -40.80% | 5.14 | 4.95 | 4.33 | 4.04 | 3.05 | 50.64 | 54.47 | 55.94 | 12.93 | 12.93 | 0.22 | 0.29 | -0.07 | 2.28 | ||
| GRAL | GRAIL INC | $54.40 | 714,000 | 47.83% | 53.32 | 51.45 | 50.63 | 73.15 | 66.97 | 52.91 | 82.68 | 80.29 | 84.62 | 80.79 | 0.30 | -0.45 | 0.74 | 2.28 | ||
| PSNL | PERSONALIS INC | $5.56 | 2,178,000 | 28.50% | 5.76 | 6.08 | 6.95 | 7.88 | 7.50 | 39.95 | 37.97 | 32.96 | 73.28 | 61.26 | -0.38 | -0.38 | 0.00 | 2.28 | ||
| XYZ | BLOCK INC | $71.25 | 4,908,000 | 2.42% | 70.98 | 69.07 | 63.88 | 63.03 | 68.21 | 60.97 | 60.31 | 64.00 | 23.50 | 21.16 | 2.48 | 2.60 | -0.12 | 2.27 | ||
| OUST | OUSTER INC | $28.60 | 4,782,000 | -17.86% | 27.11 | 25.25 | 22.30 | 22.51 | 25.31 | 65.78 | 65.15 | 62.87 | 34.05 | 26.74 | 1.76 | 1.62 | 0.14 | 2.27 | ||
| MGNI | MAGNITE INC | $13.60 | 1,351,000 | -45.76% | 13.15 | 12.99 | 12.74 | 13.71 | 16.94 | 58.45 | 74.61 | 66.24 | 51.42 | 41.66 | 0.24 | 0.18 | 0.06 | 2.27 | ||
| FUBO | FUBOTV INC | $12.40 | 1,419,000 | -15.13% | 12.37 | 12.43 | 12.67 | 19.76 | 32.03 | 48.77 | 55.07 | 52.47 | 67.30 | 67.19 | -0.07 | -0.23 | 0.15 | 2.26 | ||
| MRVL | MARVELL TECHNOLOGY INC | $168.75 | 21,338,000 | 58.31% | 161.77 | 147.63 | 113.34 | 97.96 | 89.36 | 77.12 | 86.56 | 84.22 | 25.96 | 24.68 | 15.85 | 15.77 | 0.08 | 2.26 | ||
| UMAC | UNUSUAL MACHINES INC | $13.59 | 2,241,000 | 1.45% | 14.65 | 14.48 | 15.14 | 14.35 | 12.84 | 44.88 | 17.20 | 23.92 | 7.98 | 15.06 | -0.19 | -0.08 | -0.11 | 2.26 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $6.23 | 13,943,000 | -5.73% | 6.80 | 6.61 | 6.21 | 10.00 | 10.49 | 46.17 | 12.79 | 24.79 | 3.56 | 9.60 | 0.04 | 0.07 | -0.03 | 2.25 | ||
| TRON | TRON INC | $2.53 | 2,320,000 | 295.23% | 2.10 | 2.25 | 2.00 | 1.73 | 2.85 | 61.77 | 32.95 | 16.71 | 30.87 | 12.23 | 0.01 | 0.03 | -0.03 | 2.25 | ||
| ASAN | ASANA INC | $7.35 | 7,873,000 | -32.45% | 6.58 | 6.23 | 6.61 | 8.99 | 11.43 | 65.04 | 90.53 | 82.07 | 100.00 | 98.35 | 0.11 | -0.07 | 0.18 | 2.25 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.17 | 85,600 | -35.64% | 1.19 | 1.20 | 1.24 | 1.35 | 1.49 | 47.44 | 44.24 | 41.01 | 47.25 | 41.87 | -0.01 | -0.01 | -0.00 | 2.25 | ||
| SLQT | SELECTQUOTE INC | $1.24 | 27,093,000 | 1,697.81% | 0.93 | 0.82 | 0.75 | 1.04 | 1.47 | 75.12 | 61.63 | 62.66 | 41.93 | 41.37 | 0.08 | 0.05 | 0.03 | 2.25 | ||
| ICHR | ICHOR HOLDINGS LTD | $67.77 | 2,686,000 | 22.59% | 67.37 | 64.31 | 53.66 | 41.24 | 29.78 | 61.45 | 57.78 | 51.88 | 17.45 | 13.78 | 4.45 | 4.87 | -0.42 | 2.24 | ||
| FLNC | FLUENCE ENERGY INC | $12.69 | 3,896,000 | -21.32% | 12.73 | 13.27 | 14.51 | 18.54 | 15.88 | 42.34 | 23.44 | 19.61 | 32.68 | 22.22 | -0.72 | -0.74 | 0.02 | 2.23 | ||
| NET | CLOUDFLARE INC | $244.43 | 7,150,000 | 157.84% | 214.35 | 203.92 | 202.66 | 195.62 | 203.54 | 68.72 | 96.75 | 92.24 | 100.00 | 92.28 | 6.57 | 2.94 | 3.63 | 2.23 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $8.00 | 16,400 | -69.63% | 7.54 | 7.46 | 8.25 | N/A | N/A | 52.98 | 47.13 | 45.76 | 70.92 | 66.74 | 0.02 | -0.16 | 0.18 | 2.23 | ||
| ABTC | AMERICAN BITCOIN CORP | $1.23 | 13,153,000 | -11.94% | 1.21 | 1.15 | 1.06 | 1.32 | 3.57 | 57.68 | 41.40 | 42.60 | 22.74 | 20.28 | 0.04 | 0.04 | 0.00 | 2.22 | ||
| KOPN | KOPIN CORP | $4.75 | 20,519,000 | 35.21% | 4.01 | 3.41 | 2.69 | 2.63 | 2.59 | 81.08 | 85.88 | 83.84 | 82.46 | 84.46 | 0.54 | 0.41 | 0.13 | 2.22 | ||
| RENT | RENT THE RUNWAY INC | $4.76 | 40,000 | -2.44% | 4.77 | 5.08 | 5.03 | 6.26 | 5.58 | 45.27 | 19.01 | 13.84 | 42.64 | 33.87 | -0.12 | -0.10 | -0.02 | 2.22 | ||
| APP | APPLOVIN CORP | $478.11 | 3,232,000 | -12.88% | 459.84 | 449.16 | 442.32 | 505.50 | 526.86 | 58.48 | 67.43 | 60.86 | 49.70 | 35.41 | 8.96 | 6.77 | 2.19 | 2.21 | ||
| LMND | LEMONADE INC | $57.17 | 1,574,000 | -16.10% | 61.12 | 62.07 | 60.06 | 68.75 | 62.97 | 41.88 | 11.32 | 12.58 | 7.59 | 4.78 | -1.29 | -0.13 | -1.16 | 2.21 | ||
| QSI | QUANTUM-SI INC | $0.96 | 2,483,000 | -13.24% | 0.95 | 0.92 | 0.90 | 1.03 | 1.29 | 53.71 | 40.25 | 45.66 | 34.61 | 36.87 | 0.02 | 0.02 | 0.00 | 2.21 | ||
| AMBA | AMBARELLA INC | $74.36 | 718,000 | -5.90% | 66.95 | 61.56 | 57.84 | 63.29 | 70.92 | 77.90 | 97.06 | 96.23 | 91.23 | 87.37 | 4.25 | 2.79 | 1.47 | 2.21 | ||
| MXL | MAXLINEAR INC | $81.68 | 3,963,000 | -26.91% | 60.74 | 42.35 | 27.27 | 22.81 | 19.35 | 88.36 | 93.36 | 93.92 | 56.30 | 56.50 | 15.22 | 10.55 | 4.67 | 2.20 | ||
| VUZI | VUZIX CORP | $2.71 | 777,000 | -39.34% | 2.56 | 2.54 | 2.50 | 2.75 | 2.73 | 56.34 | 74.14 | 75.91 | 68.91 | 72.98 | 0.06 | 0.03 | 0.03 | 2.20 | ||
| NTSK | NETSKOPE INC | $10.77 | 3,132,000 | -11.60% | 10.11 | 9.76 | 9.83 | 12.80 | N/A | 60.96 | 83.76 | 78.30 | 90.69 | 81.90 | 0.19 | 0.05 | 0.14 | 2.20 | ||
| RGTI | RIGETTI COMPUTING INC | $18.27 | 22,618,000 | -18.54% | 17.22 | 17.20 | 16.39 | 19.05 | 22.86 | 58.60 | 51.81 | 48.47 | 40.59 | 32.58 | 0.41 | 0.37 | 0.04 | 2.20 | ||
| MVIS | MICROVISION INC | $0.67 | 2,661,000 | -11.48% | 0.65 | 0.65 | 0.65 | 0.76 | 0.95 | 52.62 | 54.44 | 50.85 | 58.49 | 51.38 | 0.00 | -0.00 | 0.00 | 2.19 | ||
| WXM | WF INTERNATIONAL LTD | $0.44 | 26,500 | -91.97% | 0.46 | 0.48 | 0.48 | 0.50 | 1.54 | 44.29 | 23.40 | 21.77 | 38.36 | 27.82 | -0.01 | -0.01 | -0.01 | 2.19 | ||
| ANY | SPHERE 3D CORP | $1.50 | 165,000 | 18.71% | 1.46 | 1.47 | 1.49 | 2.17 | 4.30 | 51.14 | 53.90 | 48.77 | 71.68 | 72.59 | -0.01 | -0.02 | 0.01 | 2.19 | ||
| IBRX | IMMUNITYBIO INC | $7.58 | 8,498,000 | -26.79% | 7.41 | 7.49 | 8.06 | 6.28 | 4.35 | 50.81 | 35.15 | 26.47 | 43.42 | 26.66 | -0.11 | -0.10 | -0.01 | 2.19 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $152.77 | 14,937,000 | 190.55% | 103.76 | 93.96 | 80.98 | 67.94 | 52.74 | 84.26 | 97.67 | 94.77 | 100.00 | 92.94 | 10.41 | 6.36 | 4.06 | 2.18 | ||
| SRFM | SURF AIR MOBILITY INC | $1.10 | 2,079,000 | -34.13% | 1.11 | 1.16 | 1.40 | 1.83 | 2.91 | 42.14 | 20.74 | 18.27 | 39.18 | 36.71 | -0.08 | -0.09 | 0.01 | 2.18 | ||
| HOOD | ROBINHOOD MARKETS INC | $77.03 | 24,459,000 | -16.20% | 79.40 | 79.93 | 76.43 | 90.26 | 106.28 | 48.18 | 24.87 | 20.88 | 21.14 | 14.11 | -0.01 | 1.04 | -1.05 | 2.18 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $15.34 | 679,000 | 14.31% | 15.79 | 16.19 | 14.53 | 13.40 | 13.60 | 48.75 | 14.07 | 10.97 | 8.95 | 5.93 | 0.18 | 0.48 | -0.30 | 2.18 | ||
| ABSI | ABSCI CORP | $5.61 | 5,691,000 | -15.06% | 4.71 | 4.00 | 3.26 | 3.22 | 3.22 | 81.40 | 93.25 | 90.76 | 92.84 | 88.91 | 0.63 | 0.46 | 0.17 | 2.18 | ||
| ELE | ELEMENTAL ROYALTY CORP | $17.00 | 124,000 | -29.94% | 17.38 | 18.58 | 19.84 | 19.32 | N/A | 40.98 | 14.18 | 12.57 | 25.29 | 21.60 | -0.77 | -0.62 | -0.15 | 2.18 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.72 | 366,000 | 21.19% | 0.75 | 0.88 | 0.79 | 0.78 | 1.03 | 43.48 | 9.10 | 7.61 | 6.69 | 4.07 | -0.05 | -0.01 | -0.04 | 2.16 | ||
| NVDA | NVIDIA CORP | $196.50 | 113,407,000 | -9.54% | 204.24 | 199.19 | 187.43 | 186.18 | 184.10 | 50.82 | 18.13 | 32.88 | 0.04 | 3.05 | 4.69 | 5.88 | -1.20 | 2.15 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $55.01 | 1,368,000 | 28.21% | 50.00 | 44.11 | 36.62 | 33.98 | 41.92 | 71.96 | 87.99 | 87.91 | 52.91 | 59.78 | 4.98 | 4.18 | 0.79 | 2.15 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $3.77 | 39,400 | 319.15% | 3.53 | 3.33 | 2.99 | 3.00 | N/A | 59.34 | 61.16 | 51.35 | 40.16 | 30.76 | 0.18 | 0.16 | 0.02 | 2.15 | ||
| STEM | STEM INC | $10.58 | 110,000 | -9.09% | 10.89 | 10.61 | 10.37 | 13.22 | 15.41 | 50.14 | 21.09 | 30.55 | 17.66 | 20.36 | 0.08 | 0.10 | -0.03 | 2.15 | ||
| REKR | REKOR SYSTEMS INC | $0.85 | 3,142,000 | -92.71% | 0.85 | 0.85 | 0.86 | 1.10 | 1.40 | 49.82 | 32.55 | 33.66 | 52.57 | 42.85 | -0.01 | -0.01 | 0.00 | 2.14 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,588.12 | 679,000 | 31.84% | 1,572.41 | 1,485.18 | 1,253.18 | 1,150.91 | 1,024.24 | 67.09 | 75.26 | 75.84 | 11.64 | 16.47 | 103.97 | 106.20 | -2.24 | 2.14 | ||
| AI | C3AI INC | $9.41 | 4,342,000 | 36.58% | 8.98 | 8.95 | 8.84 | 10.84 | 14.39 | 57.32 | 55.58 | 50.88 | 77.73 | 60.51 | 0.06 | -0.00 | 0.06 | 2.13 | ||
| TJGC | TJGC GROUP LTD | $1.74 | 55,600 | -49.91% | 1.54 | 1.28 | 0.96 | 0.98 | 1.28 | 65.29 | 95.96 | 96.60 | 50.51 | 49.57 | 0.24 | 0.19 | 0.06 | 2.13 | ||
| NCTY | THE9 LTD | $5.70 | 43,000 | 45.27% | 5.48 | 5.44 | 5.62 | 6.10 | 7.46 | 53.87 | 49.04 | 42.53 | 55.62 | 45.55 | -0.02 | -0.05 | 0.02 | 2.12 | ||
| PAYP | PAYPAY CORP | $21.29 | 455,000 | -16.82% | 20.78 | 20.83 | N/A | N/A | N/A | 63.22 | 59.66 | 61.05 | 20.85 | 28.35 | N/A | N/A | N/A | 2.12 | ||
| ACMR | ACM RESEARCH INC | $52.80 | 953,000 | 32.36% | 52.39 | 50.73 | 48.84 | 50.07 | 41.64 | 56.17 | 50.29 | 45.20 | 35.80 | 30.65 | 1.23 | 1.10 | 0.12 | 2.12 | ||
| QS | QUANTUMSCAPE CORP | $7.26 | 10,660,000 | 2.38% | 7.18 | 6.97 | 6.82 | 8.40 | 10.28 | 55.77 | 22.10 | 23.87 | 58.65 | 59.27 | 0.11 | 0.07 | 0.04 | 2.12 | ||
| CRNC | CERENCE INC | $9.86 | 1,642,000 | 4.25% | 9.07 | 8.61 | 7.72 | 9.18 | 9.91 | 65.00 | 74.69 | 81.44 | 80.90 | 71.01 | 0.57 | 0.42 | 0.16 | 2.12 | ||
| BILL | BILL HOLDINGS INC | $38.32 | 1,489,000 | -12.10% | 38.15 | 38.00 | 39.72 | 44.67 | 46.48 | 48.51 | 62.75 | 60.90 | 80.54 | 76.38 | -0.27 | -0.52 | 0.25 | 2.12 | ||
| XE | X-ENERGY INC | $28.46 | 5,421,000 | -12.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.12 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $2.45 | 11,933,000 | -2.05% | 1.71 | 1.48 | 1.58 | 1.23 | 1.28 | 76.16 | 95.27 | 81.83 | 99.94 | 77.86 | 0.17 | 0.07 | 0.10 | 2.11 | ||
| FTCI | FTC SOLAR INC | $3.45 | 1,191,000 | 132.16% | 4.83 | 4.50 | 4.86 | 7.73 | 7.57 | 34.24 | 56.40 | 70.40 | 44.95 | 60.81 | -0.07 | -0.08 | 0.01 | 2.11 | ||
| LC | LENDINGCLUB CORP | $17.07 | 1,590,000 | 5.44% | 17.10 | 16.65 | 15.40 | 17.05 | 16.75 | 57.45 | 33.50 | 41.11 | 13.63 | 16.09 | 0.48 | 0.53 | -0.06 | 2.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.