Stock ScreenerStock IdeasExtreme VolatilityHigh Beta Stocks (2025)Stocks with betas greater than 2.0, indicating abnormally large price fluctuations.
Stock ScreenerStock IdeasExtreme Volatility
Beta: >= 2
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTE | GRAN TIERRA ENERGY INC | $3.76 | 332,000 | 2.15% | 4.17 | 4.33 | 4.12 | 4.45 | 4.83 | 36.62 | 2.47 | 5.78 | 0.00 | 1.46 | -0.09 | 0.02 | -0.10 | 2.27 | ||
| AUR | AURORA INNOVATION INC | $5.32 | 23,945,000 | 67.44% | 5.34 | 5.41 | 5.71 | 5.73 | 6.34 | 43.72 | 25.00 | 24.74 | 56.00 | 56.98 | -0.13 | -0.12 | -0.01 | 2.26 | ||
| MVIS | MICROVISION INC | $1.19 | 5,559,000 | -2.73% | 1.29 | 1.31 | 1.21 | 1.20 | 1.25 | 43.69 | 8.57 | 12.66 | 5.07 | 7.75 | 0.00 | 0.03 | -0.03 | 2.26 | ||
| RENT | RENT THE RUNWAY INC | $4.67 | 68,000 | 94.29% | 4.69 | 4.85 | 5.16 | 5.20 | 5.55 | 43.83 | 20.76 | 13.49 | 30.12 | 16.89 | -0.18 | -0.15 | -0.03 | 2.24 | ||
| SHOP | SHOPIFY INC | $164.71 | 6,248,000 | -17.66% | 158.58 | 155.18 | 148.76 | 133.43 | 118.41 | 59.45 | 67.44 | 60.99 | 49.42 | 41.41 | 3.72 | 3.60 | 0.12 | 2.24 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $34.14 | 6,449,000 | 38.12% | 31.29 | 29.65 | 27.04 | 25.07 | 22.87 | 59.08 | 74.88 | 71.15 | 50.89 | 46.84 | 1.59 | 1.32 | 0.27 | 2.24 | ||
| XYZ | BLOCK INC | $76.50 | 4,504,000 | 1.97% | 76.79 | 76.17 | 76.24 | 72.90 | 69.71 | 54.29 | 47.50 | 40.56 | 36.86 | 31.81 | 0.16 | 0.20 | -0.04 | 2.24 | ||
| CFLT | CONFLUENT INC | $22.56 | 5,171,000 | 45.83% | 22.81 | 21.47 | 19.90 | 21.72 | 23.88 | 60.71 | 66.42 | 66.81 | 35.60 | 38.59 | 0.80 | 0.74 | 0.05 | 2.23 | ||
| NET | CLOUDFLARE INC | $213.04 | 2,007,000 | -34.65% | 215.97 | 217.08 | 212.92 | 200.99 | 165.82 | 47.04 | 36.26 | 30.30 | 13.81 | 9.80 | -0.49 | 0.79 | -1.27 | 2.23 | ||
| VUZI | VUZIX CORP | $4.08 | 2,692,000 | 8.33% | 3.85 | 3.64 | 2.81 | 2.71 | 2.74 | 61.35 | 66.06 | 69.19 | 14.87 | 22.64 | 0.33 | 0.35 | -0.02 | 2.23 | ||
| MRVL | MARVELL TECHNOLOGY INC | $85.84 | 16,114,000 | 21.67% | 87.96 | 86.27 | 77.16 | 74.95 | 78.00 | 51.97 | 31.12 | 42.92 | 2.89 | 7.60 | 2.98 | 3.73 | -0.75 | 2.22 | ||
| AMBA | AMBARELLA INC | $84.48 | 272,000 | -27.27% | 82.20 | 83.05 | 79.20 | 70.68 | 66.06 | 52.13 | 68.30 | 69.23 | 60.98 | 61.92 | 0.83 | 1.07 | -0.24 | 2.21 | ||
| TRON | TRON INC | $3.04 | 1,347,000 | -20.34% | 3.46 | 2.94 | 3.80 | 5.21 | 2.83 | 42.42 | 37.80 | 43.78 | 44.18 | 57.00 | -0.12 | -0.17 | 0.05 | 2.20 | ||
| AEHR | AEHR TEST SYSTEMS | $28.80 | 2,633,000 | 63.95% | 26.27 | 28.55 | 26.19 | 20.44 | 15.20 | 46.91 | 31.30 | 33.27 | 35.21 | 35.24 | -0.20 | 0.23 | -0.43 | 2.20 | ||
| STKE | SOL STRATEGIES INC | $3.65 | 3,917,000 | -10.94% | 3.70 | 4.13 | N/A | N/A | N/A | 35.72 | 24.03 | 13.45 | N/A | N/A | N/A | N/A | N/A | 2.20 | ||
| KOPN | KOPIN CORP | $4.10 | 7,622,000 | 19.19% | 3.65 | 3.18 | 2.57 | 2.14 | 1.75 | 67.20 | 89.65 | 84.28 | 46.22 | 45.45 | 0.42 | 0.35 | 0.07 | 2.19 | ||
| REKR | REKOR SYSTEMS INC | $3.05 | 16,000,000 | -35.33% | 2.50 | 2.12 | 1.59 | 1.42 | 1.36 | 73.05 | 83.02 | 84.65 | 75.13 | 87.76 | 0.39 | 0.29 | 0.10 | 2.19 | ||
| NOTV | INOTIV INC | $1.38 | 241,000 | -30.35% | 1.40 | 1.42 | 1.54 | 1.85 | 2.43 | 42.99 | 27.03 | 29.73 | 23.69 | 23.35 | -0.05 | -0.05 | 0.00 | 2.19 | ||
| GRAL | GRAIL INC | $91.85 | 3,402,000 | 177.26% | 76.53 | 67.24 | 48.40 | 44.30 | 38.04 | 65.68 | 64.94 | 75.63 | 11.54 | 24.35 | 10.52 | 9.08 | 1.45 | 2.19 | ||
| ICHR | ICHOR HOLDINGS LTD | $22.58 | 833,000 | 7.35% | 21.18 | 19.91 | 18.45 | 19.07 | 22.00 | 62.44 | 75.43 | 79.23 | 69.11 | 75.08 | 1.20 | 0.90 | 0.30 | 2.19 | ||
| PSNL | PERSONALIS INC | $10.12 | 2,480,000 | 20.62% | 8.95 | 7.81 | 6.24 | 6.11 | 5.28 | 65.74 | 73.72 | 80.88 | 10.41 | 35.64 | 0.99 | 0.82 | 0.17 | 2.19 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $17.10 | 90,939,000 | 20.68% | 12.41 | 9.88 | 7.73 | 7.34 | 4.99 | 70.90 | 81.63 | 85.28 | 62.38 | 78.65 | 2.33 | 1.53 | 0.80 | 2.19 | ||
| FUBO | FUBOTV INC | $3.65 | 8,571,000 | -11.95% | 3.75 | 3.90 | 3.88 | 3.70 | 3.54 | 39.43 | 16.19 | 15.77 | 9.25 | 12.41 | -0.09 | -0.05 | -0.04 | 2.18 | ||
| SORA | ASIASTRATEGY | $5.45 | 8,000 | 158.06% | 5.70 | 5.35 | 5.40 | 5.94 | N/A | 49.91 | 30.17 | 32.35 | 26.31 | 31.43 | 0.01 | 0.03 | -0.02 | 2.18 | ||
| NCTY | THE9 LTD | $9.16 | 146,000 | 192.00% | 9.60 | 9.98 | 9.51 | 9.22 | 11.15 | 42.66 | 12.26 | 8.18 | 14.45 | 7.98 | -0.23 | -0.02 | -0.21 | 2.18 | ||
| ABTC | AMERICAN BITCOIN CORP | $5.09 | 1,936,000 | -21.08% | 5.64 | 6.27 | 6.83 | 6.23 | 4.10 | 33.61 | 6.81 | 4.98 | 13.80 | 7.35 | -0.56 | -0.36 | -0.20 | 2.18 | ||
| BFLY | BUTTERFLY NETWORK INC | $2.36 | 4,937,000 | 18.00% | 2.35 | 2.23 | 1.84 | 1.91 | 2.48 | 53.86 | 40.90 | 40.66 | 14.35 | 10.09 | 0.12 | 0.15 | -0.03 | 2.18 | ||
| SFIX | STITCH FIX INC | $4.42 | 3,219,000 | 64.57% | 4.28 | 4.38 | 4.97 | 4.67 | 4.40 | 46.76 | 64.29 | 49.39 | 90.46 | 82.17 | -0.21 | -0.25 | 0.03 | 2.17 | ||
| GELS | GELTEQ LTD | $1.26 | 60,000 | -34.78% | 1.28 | 1.30 | 1.34 | 1.58 | 1.65 | 44.56 | 10.83 | 13.06 | 25.95 | 29.80 | -0.04 | -0.04 | -0.00 | 2.17 | ||
| APP | APPLOVIN CORP | $565.94 | 6,517,000 | 97.60% | 590.59 | 628.89 | 559.74 | 465.01 | 395.72 | 40.71 | 15.28 | 22.88 | 4.31 | 9.50 | -0.92 | 13.28 | -14.21 | 2.17 | ||
| ANY | SPHERE 3D CORP | $0.88 | 882,000 | -50.73% | 0.91 | 0.84 | 0.71 | 0.68 | 0.68 | 48.18 | 21.65 | 40.87 | 2.21 | 26.82 | 0.06 | 0.07 | -0.01 | 2.17 | ||
| SLNH | SOLUNA HOLDINGS INC | $3.95 | 14,963,000 | -24.48% | 3.32 | 2.92 | 1.59 | 1.11 | 1.15 | 59.49 | 64.54 | 72.85 | 66.65 | 82.93 | 0.65 | 0.56 | 0.09 | 2.16 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $12.92 | 1,135,000 | -41.25% | 13.20 | 14.39 | 14.68 | 13.94 | 14.13 | 39.59 | 16.04 | 15.25 | 29.76 | 28.05 | -0.70 | -0.49 | -0.22 | 2.16 | ||
| MXL | MAXLINEAR INC | $17.64 | 886,000 | -6.34% | 16.65 | 16.39 | 16.12 | 15.21 | 14.76 | 60.13 | 87.76 | 86.44 | 94.16 | 94.16 | 0.37 | 0.18 | 0.18 | 2.16 | ||
| CRWV | COREWEAVE INC | $127.06 | 25,021,000 | -17.09% | 136.71 | 133.97 | 117.27 | 128.65 | N/A | 46.43 | 19.58 | 36.46 | 2.12 | 18.94 | 3.68 | 5.68 | -2.00 | 2.16 | ||
| CIFR | CIPHER MINING INC | $19.91 | 37,664,000 | -28.83% | 19.03 | 16.25 | 11.54 | 8.26 | 6.07 | 60.11 | 67.21 | 71.49 | 17.43 | 28.34 | 2.35 | 2.37 | -0.02 | 2.16 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $2.18 | 588,000 | 121.05% | 2.03 | 1.97 | 1.63 | 1.59 | 1.35 | 60.66 | 48.00 | 35.08 | 38.55 | 19.55 | 0.11 | 0.12 | -0.01 | 2.16 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $41.10 | 2,334,000 | -2.26% | 40.35 | 38.41 | 35.34 | 32.16 | 33.71 | 55.08 | 57.69 | 70.95 | 34.77 | 61.22 | 1.74 | 1.66 | 0.08 | 2.15 | ||
| PTRN | PATTERN GROUP INC | $13.68 | 391,000 | -53.45% | 13.79 | 13.84 | N/A | N/A | N/A | 18.93 | 21.89 | 26.58 | N/A | N/A | N/A | N/A | N/A | 2.15 | ||
| APLD | APPLIED DIGITAL CORP | $35.90 | 23,981,000 | -21.08% | 33.76 | 29.17 | 21.81 | 16.51 | 11.69 | 61.92 | 63.94 | 72.50 | 10.26 | 36.08 | 4.15 | 4.00 | 0.15 | 2.15 | ||
| BLSH | BULLISH | $58.76 | 1,831,000 | -33.05% | 60.27 | 62.40 | N/A | N/A | N/A | 47.55 | 14.85 | 11.35 | 5.82 | 3.63 | -1.35 | -0.60 | -0.75 | 2.15 | ||
| HNGE | HINGE HEALTH INC | $51.28 | 596,000 | -11.57% | 50.63 | 50.74 | 54.60 | 49.61 | N/A | 43.94 | 32.87 | 35.36 | 45.60 | 51.05 | -1.15 | -1.16 | 0.01 | 2.14 | ||
| LAES | SEALSQ CORP | $6.48 | 66,871,000 | 5.45% | 6.27 | 5.19 | 3.87 | 3.72 | 3.49 | 58.49 | 53.69 | 58.00 | 15.66 | 30.20 | 0.84 | 0.76 | 0.08 | 2.14 | ||
| AEVA | AEVA TECHNOLOGIES INC | $17.42 | 1,726,000 | 7.54% | 17.07 | 16.49 | 15.56 | 19.94 | 13.25 | 52.00 | 40.69 | 46.08 | 38.60 | 48.62 | 0.35 | 0.29 | 0.06 | 2.14 | ||
| FLNC | FLUENCE ENERGY INC | $18.45 | 5,763,000 | -16.26% | 17.13 | 14.89 | 10.53 | 8.87 | 8.14 | 56.66 | 57.55 | 69.70 | 20.62 | 40.71 | 2.36 | 2.23 | 0.13 | 2.14 | ||
| AMTX | AEMETIS INC | $2.97 | 1,765,000 | 34.22% | 2.88 | 2.69 | 2.54 | 2.55 | 2.21 | 56.25 | 62.52 | 62.52 | 45.53 | 49.17 | 0.13 | 0.11 | 0.02 | 2.13 | ||
| PLUG | PLUG POWER INC | $3.40 | 111,017,000 | 5.85% | 3.61 | 3.27 | 2.32 | 1.86 | 1.68 | 51.52 | 38.69 | 48.95 | 0.00 | 1.24 | 0.36 | 0.45 | -0.09 | 2.13 | ||
| SLQT | SELECTQUOTE INC | $1.98 | 1,071,000 | -21.31% | 1.93 | 1.98 | 2.07 | 2.12 | 2.89 | 49.10 | 24.56 | 21.59 | 54.28 | 47.40 | -0.04 | -0.04 | 0.00 | 2.13 | ||
| NVDA | NVIDIA CORP | $182.64 | 128,204,000 | -25.95% | 184.19 | 183.87 | 179.55 | 169.81 | 146.00 | 48.87 | 27.55 | 27.73 | 14.68 | 13.99 | 1.02 | 1.87 | -0.84 | 2.13 | ||
| ABSI | ABSCI CORP | $4.81 | 5,057,000 | -28.40% | 4.32 | 3.73 | 3.06 | 2.97 | 3.15 | 64.79 | 73.21 | 79.20 | 33.66 | 51.77 | 0.50 | 0.41 | 0.09 | 2.13 | ||
| LMND | LEMONADE INC | $49.91 | 1,688,000 | -41.51% | 50.77 | 52.22 | 53.86 | 47.50 | 39.98 | 45.02 | 18.55 | 16.16 | 30.81 | 26.23 | -1.08 | -0.54 | -0.54 | 2.12 | ||
| AI | C3AI INC | $18.42 | 4,677,000 | -16.84% | 18.60 | 18.35 | 17.60 | 21.36 | 23.51 | 49.29 | 31.38 | 36.13 | 15.63 | 17.83 | 0.11 | 0.15 | -0.05 | 2.12 | ||
| GTLB | GITLAB INC | $47.10 | 3,526,000 | -64.36% | 46.16 | 46.29 | 46.52 | 45.56 | 50.34 | 57.55 | 59.15 | 51.32 | 76.79 | 69.39 | -0.03 | -0.27 | 0.24 | 2.12 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $11.69 | 497,000 | 8.04% | 11.50 | 11.64 | 11.96 | 11.95 | 11.76 | 50.70 | 56.46 | 42.44 | 85.05 | 66.54 | -0.15 | -0.17 | 0.02 | 2.11 | ||
| CRNC | CERENCE INC | $11.84 | 1,591,000 | 5.50% | 11.74 | 12.00 | 11.30 | 10.31 | 10.56 | 51.69 | 34.93 | 34.40 | 32.48 | 31.88 | 0.16 | 0.27 | -0.11 | 2.11 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,031.59 | 443,000 | -11.93% | 991.42 | 954.38 | 895.46 | 812.28 | 716.01 | 63.91 | 86.35 | 86.32 | 63.75 | 65.37 | 39.05 | 33.56 | 5.49 | 2.11 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $37.21 | 30,400 | -55.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.10 | ||
| IBRX | IMMUNITYBIO INC | $2.45 | 6,658,000 | -27.41% | 2.47 | 2.49 | 2.50 | 2.64 | 2.74 | 45.83 | 17.95 | 26.78 | 41.32 | 53.94 | -0.02 | -0.02 | -0.01 | 2.09 | ||
| STEM | STEM INC | $24.59 | 361,000 | -2.43% | 24.60 | 22.45 | 18.36 | 14.53 | 12.47 | 54.91 | 42.01 | 52.40 | 6.90 | 26.43 | 2.12 | 2.19 | -0.07 | 2.09 | ||
| QS | QUANTUMSCAPE CORP | $16.14 | 27,254,000 | -8.39% | 15.92 | 14.87 | 11.50 | 9.59 | 7.06 | 57.56 | 44.70 | 51.81 | 6.00 | 14.77 | 1.32 | 1.47 | -0.15 | 2.09 | ||
| HOOD | ROBINHOOD MARKETS INC | $135.80 | 27,295,000 | 8.83% | 138.11 | 137.75 | 122.26 | 106.87 | 77.83 | 49.68 | 24.48 | 25.74 | 8.89 | 5.22 | 3.25 | 5.62 | -2.36 | 2.08 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.70 | 458,000 | 36.72% | 1.69 | 1.78 | 1.67 | 1.86 | N/A | 48.30 | 14.86 | 11.44 | 19.90 | 10.98 | 0.01 | 0.03 | -0.02 | 2.08 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $7.83 | 493,000 | 19.66% | 7.69 | 7.42 | 7.33 | 7.73 | 5.70 | 55.32 | 44.58 | 43.28 | 28.02 | 27.65 | 0.13 | 0.09 | 0.05 | 2.08 | ||
| COMP | COMPASS INC | $7.49 | 8,689,000 | -36.89% | 7.27 | 7.54 | 8.44 | 7.60 | 7.62 | 45.17 | 48.86 | 39.57 | 95.54 | 86.04 | -0.31 | -0.35 | 0.04 | 2.08 | ||
| SANA | SANA BIOTECHNOLOGY INC | $5.56 | 8,579,000 | 2.84% | 4.96 | 4.34 | 3.66 | 3.56 | 2.97 | 70.01 | 62.92 | 62.62 | 29.90 | 40.21 | 0.55 | 0.41 | 0.14 | 2.08 | ||
| BEAM | BEAM THERAPEUTICS INC | $30.62 | 4,801,000 | 141.38% | 27.15 | 25.79 | 21.84 | 20.30 | 21.49 | 67.10 | 75.29 | 66.37 | 50.17 | 31.76 | 1.76 | 1.56 | 0.20 | 2.08 | ||
| LC | LENDINGCLUB CORP | $16.36 | 1,057,000 | -35.71% | 15.86 | 15.73 | 16.19 | 14.35 | 13.18 | 56.92 | 70.81 | 62.24 | 83.03 | 75.71 | -0.01 | -0.13 | 0.11 | 2.08 | ||
| DDD | 3D SYSTEMS CORP | $3.78 | 7,260,000 | 93.60% | 3.23 | 3.12 | 2.59 | 2.14 | 2.46 | 59.52 | 65.34 | 62.54 | 45.82 | 47.20 | 0.24 | 0.23 | 0.01 | 2.08 | ||
| ACMR | ACM RESEARCH INC | $39.79 | 1,032,000 | -7.69% | 39.22 | 39.76 | 33.33 | 30.25 | 26.26 | 53.96 | 29.01 | 30.33 | 14.13 | 16.11 | 1.43 | 2.00 | -0.57 | 2.08 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $70.31 | 1,291,000 | 15.89% | 71.18 | 71.89 | 68.40 | 60.00 | 57.26 | 48.35 | 16.85 | 18.61 | 7.43 | 10.04 | 0.57 | 1.24 | -0.67 | 2.08 | ||
| GLBE | GLOBAL-E ONLINE LTD | $33.29 | 966,000 | -34.20% | 33.96 | 35.03 | 34.58 | 33.89 | 38.43 | 48.01 | 26.13 | 18.34 | 32.38 | 14.43 | -0.52 | -0.28 | -0.23 | 2.07 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $2.23 | 21,100 | -23.27% | 2.44 | 2.40 | N/A | N/A | N/A | 45.66 | 18.51 | 14.97 | 16.32 | 13.48 | N/A | N/A | N/A | 2.07 | ||
| OUST | OUSTER INC | $30.54 | 2,038,000 | -38.76% | 31.66 | 30.41 | 30.49 | 26.48 | 17.93 | 51.69 | 25.55 | 31.38 | 31.04 | 40.05 | 0.57 | 0.61 | -0.04 | 2.07 | ||
| BIRD | ALLBIRDS INC | $7.10 | 77,500 | 15.67% | 6.47 | 6.22 | 6.34 | 8.27 | 7.18 | 56.76 | 77.38 | 78.32 | 91.11 | 90.28 | 0.08 | -0.05 | 0.14 | 2.07 | ||
| BILL | BILL HOLDINGS INC | $52.52 | 1,994,000 | -34.56% | 50.75 | 52.11 | 48.87 | 46.78 | 52.20 | 58.45 | 51.93 | 36.23 | 60.39 | 38.50 | 0.32 | 0.52 | -0.19 | 2.06 | ||
| MKSI | MKS INC | $141.58 | 511,000 | -22.58% | 134.72 | 131.76 | 118.39 | 107.77 | 99.17 | 62.76 | 87.45 | 81.95 | 47.89 | 45.68 | 5.73 | 5.60 | 0.13 | 2.06 | ||
| RGTI | RIGETTI COMPUTING INC | $43.31 | 86,820,000 | -22.70% | 47.93 | 41.23 | 27.30 | 20.35 | 15.46 | 52.54 | 48.08 | 59.94 | 0.00 | 8.09 | 5.93 | 6.88 | -0.95 | 2.06 | ||
| UMAC | UNUSUAL MACHINES INC | $12.76 | 1,934,000 | -38.56% | 13.84 | 14.26 | 12.07 | 10.58 | 9.37 | 44.89 | 12.58 | 12.95 | 3.72 | 3.79 | 0.22 | 0.68 | -0.47 | 2.06 | ||
| SYNA | SYNAPTICS INC | $72.58 | 313,000 | -22.91% | 68.39 | 68.51 | 69.39 | 67.08 | 66.45 | 57.66 | 92.19 | 90.83 | 96.59 | 97.61 | 0.29 | -0.27 | 0.57 | 2.06 | ||
| FTCI | FTC SOLAR INC | $8.75 | 31,400 | -51.24% | 8.35 | 7.89 | 7.00 | 5.92 | 4.65 | 57.33 | 64.22 | 77.57 | 42.56 | 64.28 | 0.50 | 0.45 | 0.05 | 2.06 | ||
| MOGO | MOGO INC | $1.77 | 104,000 | -46.39% | 1.83 | 1.86 | 1.83 | 1.72 | 1.41 | 42.06 | 9.69 | 13.05 | 5.04 | 4.36 | -0.02 | 0.01 | -0.02 | 2.06 | ||
| EDIT | EDITAS MEDICINE INC | $4.14 | 4,055,000 | 112.97% | 3.89 | 3.74 | 3.14 | 2.80 | 2.13 | 56.49 | 50.12 | 52.89 | 20.43 | 26.97 | 0.24 | 0.26 | -0.02 | 2.05 | ||
| ROKU | ROKU INC | $96.28 | 1,789,000 | -9.33% | 95.92 | 98.66 | 96.32 | 90.51 | 82.19 | 50.39 | 30.32 | 28.93 | 33.94 | 31.83 | -0.34 | 0.22 | -0.56 | 2.05 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $61.03 | 854,000 | -15.19% | 61.39 | 60.28 | 56.22 | 47.76 | 35.52 | 49.88 | 30.67 | 40.49 | 22.83 | 39.61 | 1.47 | 1.83 | -0.36 | 2.05 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $25.39 | 7,900 | 71.74% | 25.30 | 27.57 | 34.93 | N/A | N/A | 40.32 | 24.46 | 21.26 | 69.95 | 60.26 | -2.65 | -2.70 | 0.05 | 2.05 | ||
| BE | BLOOM ENERGY CORP | $109.06 | 8,338,000 | -19.06% | 104.17 | 92.48 | 71.64 | 49.08 | 35.32 | 64.23 | 61.59 | 71.08 | 28.99 | 56.16 | 11.64 | 11.11 | 0.54 | 2.04 | ||
| TTD | TRADE DESK INC | $52.50 | 8,536,000 | -7.46% | 51.99 | 50.89 | 50.62 | 63.32 | 70.54 | 58.96 | 47.98 | 38.76 | 51.58 | 30.12 | 0.16 | -0.26 | 0.42 | 2.04 | ||
| KLAR | KLARNA GROUP PLC | $37.07 | 2,289,000 | -4.70% | 38.32 | 39.25 | N/A | N/A | N/A | 40.56 | 15.02 | 11.13 | N/A | N/A | N/A | N/A | N/A | 2.04 | ||
| GEVO | GEVO INC | $2.61 | 5,114,000 | -21.79% | 2.44 | 2.26 | 1.97 | 1.66 | 1.55 | 59.90 | 55.94 | 60.72 | 31.73 | 58.85 | 0.18 | 0.17 | 0.01 | 2.04 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $29.17 | 459,000 | 68.75% | 28.31 | 28.14 | 26.06 | 24.42 | 25.76 | 57.87 | 70.37 | 69.97 | 59.24 | 58.84 | 0.76 | 0.77 | -0.01 | 2.04 | ||
| GRAN | GRANDE GROUP LTD | $3.07 | 5,600 | -72.28% | 3.12 | 3.23 | 3.82 | N/A | N/A | 41.63 | 12.10 | 12.88 | 32.86 | 39.28 | -0.23 | -0.24 | 0.01 | 2.04 | ||
| MNDY | MONDAYCOM LTD | $186.02 | 658,000 | 0.61% | 185.09 | 189.51 | 188.26 | 237.88 | 251.95 | 51.21 | 47.50 | 27.60 | 85.64 | 57.58 | -3.88 | -4.49 | 0.61 | 2.04 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $151.66 | 6,553,000 | 5.83% | 142.59 | 143.89 | 139.88 | 116.38 | 86.28 | 50.35 | 63.60 | 49.40 | 77.87 | 60.72 | -0.23 | 0.34 | -0.57 | 2.03 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $2.00 | 6,157,000 | -19.41% | 2.01 | 2.06 | 2.04 | 2.53 | 3.90 | 41.95 | 12.01 | 14.52 | 12.87 | 15.04 | -0.05 | -0.03 | -0.02 | 2.03 | ||
| ASPN | ASPEN AEROGELS INC | $8.31 | 1,080,000 | -36.73% | 8.21 | 7.81 | 7.24 | 6.98 | 7.48 | 52.12 | 46.71 | 55.16 | 9.63 | 21.38 | 0.31 | 0.32 | -0.01 | 2.03 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $15.01 | 14,563,000 | -28.45% | 15.74 | 13.80 | 9.92 | 7.49 | 6.25 | 65.98 | 53.51 | 58.07 | 5.89 | 11.16 | 1.88 | 1.91 | -0.03 | 2.03 | ||
| ENTG | ENTEGRIS INC | $92.60 | 1,441,000 | -23.35% | 91.67 | 93.15 | 87.99 | 84.55 | 87.55 | 51.86 | 47.30 | 45.90 | 37.93 | 36.85 | 0.78 | 1.33 | -0.55 | 2.03 | ||
| QSI | QUANTUM-SI INC | $2.59 | 21,772,000 | 5.42% | 2.18 | 1.87 | 1.47 | 1.60 | 1.62 | 62.57 | 58.78 | 64.40 | 39.76 | 59.78 | 0.28 | 0.22 | 0.06 | 2.03 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $17.83 | 2,509,000 | 59.30% | 16.33 | 15.15 | 13.83 | 12.36 | 10.17 | 65.91 | 83.03 | 84.46 | 52.59 | 66.28 | 1.06 | 0.84 | 0.22 | 2.03 | ||
| OCGN | OCUGEN INC | $1.62 | 2,506,000 | -41.61% | 1.66 | 1.66 | 1.33 | 1.18 | 0.94 | 51.71 | 25.64 | 32.89 | 1.79 | 3.07 | 0.08 | 0.12 | -0.04 | 2.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.