Stock ScreenerStock IdeasExtreme VolatilityHigh Beta Stocks (2026)Stocks with betas greater than 2.0, indicating abnormally large price fluctuations.
Stock ScreenerStock IdeasExtreme Volatility
Beta: >= 2
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVTS | NAVITAS SEMICONDUCTOR CORP | $31.79 | 49,538,000 | -2.90% | 23.16 | 20.15 | 14.62 | 11.91 | 10.18 | 75.62 | 93.17 | 88.18 | 87.96 | 65.78 | 3.57 | 2.65 | 0.92 | 2.49 | ||
| CIFR | CIPHER DIGITAL INC | $23.02 | 24,467,000 | 25.88% | 20.78 | 20.01 | 17.53 | 16.85 | 15.62 | 63.90 | 77.88 | 64.53 | 63.86 | 42.70 | 1.08 | 1.00 | 0.08 | 2.48 | ||
| MENS | JYONG BIOTECH LTD | $2.17 | 58,000 | 28.89% | 2.09 | 2.11 | 2.19 | 2.39 | 22.05 | 50.35 | 58.02 | 58.25 | 84.25 | 84.59 | -0.04 | -0.06 | 0.02 | 2.47 | ||
| ELE | ELEMENTAL ROYALTY CORP | $17.74 | 455,000 | 64.26% | 17.60 | 17.62 | 18.46 | 19.61 | N/A | 48.85 | 30.31 | 23.09 | 37.97 | 27.78 | -0.46 | -0.41 | -0.05 | 2.47 | ||
| CHYM | CHIME FINANCIAL INC | $17.62 | 3,049,000 | 5.65% | 17.67 | 19.20 | 19.95 | 21.81 | 22.28 | 38.48 | 24.64 | 21.55 | 40.63 | 34.06 | -1.00 | -0.89 | -0.11 | 2.47 | ||
| AEHR | AEHR TEST SYSTEMS | $109.92 | 2,684,000 | 44.53% | 94.91 | 93.18 | 72.60 | 51.69 | 38.12 | 63.67 | 65.93 | 43.81 | 49.34 | 28.77 | 5.70 | 6.69 | -0.99 | 2.47 | ||
| BESS | BIMERGEN ENERGY CORP | $4.62 | 188,000 | -50.91% | 3.83 | 3.16 | 2.90 | N/A | N/A | 70.32 | 87.59 | 88.39 | 97.54 | 93.20 | 0.45 | 0.25 | 0.20 | 2.46 | ||
| ATOM | ATOMERA INC | $12.11 | 3,720,000 | 117.93% | 8.97 | 8.92 | 6.57 | 5.09 | 4.15 | 68.85 | 59.71 | 37.62 | 54.30 | 28.58 | 0.80 | 0.75 | 0.05 | 2.45 | ||
| ALM | ALMONTY INDUSTRIES INC | $19.77 | 4,012,000 | 39.79% | 18.68 | 19.55 | 18.91 | 16.32 | 11.34 | 51.99 | 47.28 | 36.93 | 49.36 | 32.70 | -0.34 | -0.19 | -0.15 | 2.45 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $177.62 | 10,201,000 | -0.53% | 185.11 | 175.63 | 143.29 | 99.40 | 63.74 | 53.60 | 38.92 | 34.61 | 19.75 | 13.99 | 9.86 | 12.87 | -3.00 | 2.44 | ||
| APLD | APPLIED DIGITAL CORP | $45.14 | 22,554,000 | 1.53% | 43.30 | 40.64 | 33.10 | 32.78 | 28.73 | 59.49 | 82.51 | 71.59 | 50.07 | 39.98 | 3.21 | 3.21 | 0.00 | 2.44 | ||
| U | UNITY SOFTWARE INC | $26.77 | 12,247,000 | 57.13% | 26.53 | 26.78 | 23.97 | 27.04 | 33.94 | 55.61 | 15.82 | 14.04 | 15.32 | 5.52 | 0.43 | 0.73 | -0.29 | 2.44 | ||
| VERI | VERITONE INC | $2.09 | 3,791,000 | 10.33% | 2.05 | 2.10 | 2.19 | 2.90 | 3.80 | 48.17 | 61.45 | 49.03 | 71.80 | 56.69 | -0.04 | -0.06 | 0.02 | 2.43 | ||
| MDA | MDA SPACE LTD | $44.79 | 2,317,000 | 126.93% | 40.08 | 36.08 | 32.86 | N/A | N/A | 77.79 | 93.79 | 89.24 | 96.19 | 88.11 | 3.04 | 2.33 | 0.72 | 2.43 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $3.40 | 22,000 | -54.55% | 3.31 | 3.38 | 2.86 | 3.37 | 4.14 | 55.01 | 15.96 | 18.84 | 10.36 | 5.81 | 0.09 | 0.15 | -0.06 | 2.43 | ||
| PRCH | PORCH GROUP INC | $10.21 | 1,880,000 | 58.38% | 9.98 | 10.20 | 8.54 | 8.36 | 11.13 | 58.46 | 18.48 | 15.33 | 10.29 | 3.43 | 0.36 | 0.52 | -0.16 | 2.42 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.26 | 6,173,000 | 33.30% | 1.21 | 1.38 | 1.43 | 1.66 | 1.67 | 42.52 | 22.89 | 19.40 | 34.85 | 27.72 | -0.09 | -0.07 | -0.01 | 2.42 | ||
| UCAR | U POWER LTD | $1.50 | 499,000 | -32.48% | 1.38 | 1.51 | 1.62 | 7.74 | 13.69 | 43.47 | 51.84 | 38.52 | 95.30 | 77.64 | -0.26 | -0.36 | 0.10 | 2.41 | ||
| DGXX | DIGI POWER X INC | $8.10 | 12,564,000 | -15.19% | 7.79 | 6.34 | 4.10 | 3.40 | 3.34 | 73.00 | 72.23 | 72.70 | 11.51 | 11.82 | 1.20 | 1.18 | 0.02 | 2.41 | ||
| CAN | CANAAN INC | $0.40 | 10,910,000 | 11.44% | 0.46 | 0.49 | 0.48 | 0.55 | 0.78 | 35.81 | 5.15 | 9.81 | 3.47 | 6.60 | -0.02 | -0.01 | -0.01 | 2.41 | ||
| DKI | DARKIRIS INC | $6.13 | 7,900 | -67.08% | 5.86 | 6.39 | 6.68 | 6.85 | 24.30 | 47.77 | 59.77 | 49.09 | 87.83 | 72.33 | -0.32 | -0.34 | 0.02 | 2.41 | ||
| CORZ | CORE SCIENTIFIC INC | $26.37 | 16,951,000 | 46.47% | 24.20 | 22.91 | 19.79 | 18.52 | 17.57 | 70.08 | 92.57 | 82.04 | 46.75 | 29.74 | 1.50 | 1.38 | 0.12 | 2.41 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.93 | 37,554,000 | 76.61% | 1.92 | 1.72 | 1.22 | 1.19 | 1.50 | 59.16 | 46.84 | 43.54 | 16.96 | 9.64 | 0.18 | 0.21 | -0.03 | 2.40 | ||
| NOTV | INOTIV INC | $0.27 | 321,000 | -66.28% | 0.28 | 0.29 | 0.29 | 0.36 | 0.81 | 45.42 | 35.17 | 34.74 | 43.74 | 43.54 | -0.01 | -0.01 | -0.00 | 2.38 | ||
| LAES | SEALSQ CORP | $3.56 | 33,216,000 | 5.77% | 3.04 | 2.99 | 2.81 | 3.48 | 3.92 | 63.98 | 81.43 | 65.87 | 91.93 | 64.55 | 0.10 | 0.04 | 0.06 | 2.38 | ||
| WSE | WISE GROUP PLC | $12.80 | 716,000 | 35.61% | 12.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.38 | ||
| ENVX | ENOVIX CORP | $7.25 | 10,338,000 | -7.26% | 6.47 | 6.57 | 6.06 | 6.31 | 8.05 | 59.68 | 62.37 | 48.12 | 62.41 | 47.20 | 0.09 | 0.09 | -0.00 | 2.38 | ||
| WRD | WERIDE INC | $7.37 | 2,345,000 | 0.21% | 7.30 | 7.47 | 7.50 | 7.72 | 8.62 | 48.12 | 56.40 | 46.87 | 78.73 | 64.39 | -0.12 | -0.09 | -0.03 | 2.36 | ||
| TWST | TWIST BIOSCIENCE CORP | $64.87 | 1,584,000 | -2.10% | 54.97 | 56.42 | 53.47 | 48.94 | 39.28 | 65.66 | 90.74 | 70.43 | 100.00 | 78.03 | 0.92 | 0.31 | 0.61 | 2.36 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $8.17 | 522,000 | -18.94% | 7.83 | 8.88 | 9.51 | 12.03 | N/A | 43.61 | 39.22 | 32.58 | 54.66 | 43.33 | -0.63 | -0.58 | -0.05 | 2.36 | ||
| AUR | AURORA INNOVATION INC | $7.00 | 21,491,000 | -15.71% | 7.42 | 6.90 | 5.44 | 4.96 | 5.01 | 57.22 | 30.93 | 39.58 | 3.90 | 5.13 | 0.53 | 0.64 | -0.11 | 2.35 | ||
| AEVA | AEVA TECHNOLOGIES INC | $28.13 | 3,521,000 | -9.32% | 21.56 | 18.43 | 16.05 | 15.49 | 15.00 | 77.39 | 97.15 | 91.38 | 95.51 | 87.33 | 2.46 | 1.53 | 0.93 | 2.35 | ||
| IOTR | IOTHREE LTD | $2.01 | 5,200 | -1.89% | 2.01 | 2.27 | 2.33 | 2.57 | 3.01 | 42.56 | 28.94 | 26.51 | 49.03 | 40.82 | -0.14 | -0.12 | -0.02 | 2.35 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $37.37 | 640,000 | -53.99% | 35.63 | 34.18 | 31.48 | 30.51 | 23.05 | 68.42 | 87.87 | 84.58 | 99.27 | 76.31 | 1.43 | 1.24 | 0.18 | 2.34 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $2.97 | 29,491,000 | 111.07% | 3.00 | 3.18 | 3.28 | 3.66 | 4.30 | 40.70 | 33.42 | 30.56 | 55.83 | 45.59 | -0.12 | -0.11 | -0.02 | 2.33 | ||
| BIRD | ALLBIRDS INC | $3.83 | 589,000 | 66.86% | 4.25 | 5.20 | 5.07 | 4.31 | 5.12 | 39.07 | 6.66 | 6.86 | 4.70 | 4.70 | -0.55 | -0.32 | -0.23 | 2.33 | ||
| WW | WW INTERNATIONAL INC | $13.84 | 675,000 | 6.97% | 10.70 | 10.61 | 12.27 | 18.05 | 23.59 | 62.91 | 76.67 | 57.78 | 89.84 | 74.01 | -0.12 | -0.64 | 0.52 | 2.33 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $47.89 | 1,791,000 | 92.37% | 40.58 | 41.06 | 33.01 | 27.36 | 26.35 | 65.72 | 52.79 | 39.65 | 25.05 | 14.59 | 2.24 | 2.35 | -0.11 | 2.32 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.47 | 416,000 | 300.00% | 0.52 | 0.55 | 0.58 | 0.66 | 1.02 | 35.03 | 8.19 | 12.41 | 2.93 | 8.93 | -0.03 | -0.02 | -0.01 | 2.32 | ||
| GMRS | GMR SOLUTIONS INC | $11.35 | 711,000 | -30.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.32 | ||
| SHOP | SHOPIFY INC | $104.90 | 7,914,000 | -25.04% | 101.41 | 108.58 | 116.17 | 125.54 | 140.15 | 43.90 | 42.53 | 34.11 | 78.41 | 61.52 | -4.78 | -5.03 | 0.25 | 2.32 | ||
| PONY | PONY AI INC | $9.34 | 17,795,000 | 180.19% | 8.74 | 9.29 | 9.91 | 12.25 | 14.42 | 48.16 | 40.35 | 32.83 | 76.13 | 57.83 | -0.43 | -0.48 | 0.05 | 2.32 | ||
| MGN | MEGAN HOLDINGS LTD | $0.15 | 1,297,000 | -19.79% | 0.16 | 0.16 | 0.82 | 1.43 | N/A | 33.08 | 36.32 | 45.27 | 70.84 | 79.69 | -0.12 | -0.17 | 0.05 | 2.31 | ||
| UMAC | UNUSUAL MACHINES INC | $17.28 | 6,104,000 | -11.84% | 15.36 | 14.72 | 14.81 | 14.94 | 13.19 | 59.61 | 70.33 | 53.37 | 74.95 | 50.78 | 0.37 | 0.12 | 0.25 | 2.31 | ||
| GRAL | GRAIL INC | $68.96 | 935,000 | 127.49% | 63.56 | 60.24 | 54.17 | 69.33 | 68.90 | 68.40 | 88.55 | 90.29 | 96.19 | 91.45 | 3.49 | 2.67 | 0.82 | 2.31 | ||
| OUST | OUSTER INC | $42.70 | 8,512,000 | 55.61% | 33.71 | 30.24 | 25.27 | 23.76 | 25.78 | 74.39 | 91.08 | 79.68 | 86.40 | 67.10 | 3.34 | 2.41 | 0.93 | 2.31 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $12.71 | 260,000 | 35.42% | 11.81 | 11.66 | 11.26 | 12.84 | 12.41 | 57.49 | 81.17 | 76.12 | 76.76 | 68.47 | 0.18 | 0.08 | 0.11 | 2.30 | ||
| BFLY | BUTTERFLY NETWORK INC | $4.54 | 2,998,000 | -8.12% | 4.18 | 4.45 | 4.46 | 4.14 | 3.22 | 52.50 | 57.27 | 45.78 | 99.51 | 80.48 | -0.08 | -0.09 | 0.02 | 2.29 | ||
| PSNL | PERSONALIS INC | $8.94 | 2,342,000 | -12.87% | 7.29 | 6.50 | 6.58 | 7.67 | 7.57 | 74.77 | 91.82 | 92.47 | 100.00 | 100.00 | 0.51 | 0.17 | 0.35 | 2.29 | ||
| SFIX | STITCH FIX INC | $3.40 | 1,896,000 | 34.09% | 3.19 | 3.41 | 3.42 | 3.86 | 4.33 | 50.33 | 47.65 | 38.40 | 80.11 | 58.55 | -0.08 | -0.08 | 0.00 | 2.29 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $8.73 | 30,895,000 | 26.64% | 7.88 | 7.36 | 6.43 | 9.27 | 10.61 | 62.27 | 58.04 | 45.40 | 65.59 | 46.80 | 0.39 | 0.32 | 0.07 | 2.28 | ||
| MRVL | MARVELL TECHNOLOGY INC | $208.26 | 41,339,000 | 109.11% | 182.92 | 173.73 | 139.91 | 110.96 | 96.57 | 75.08 | 89.60 | 84.58 | 65.21 | 51.79 | 15.15 | 13.78 | 1.36 | 2.27 | ||
| XYZ | BLOCK INC | $69.17 | 4,710,000 | -16.39% | 70.04 | 70.69 | 66.40 | 63.85 | 67.71 | 49.40 | 13.25 | 15.99 | 4.84 | 7.08 | 0.48 | 1.15 | -0.67 | 2.27 | ||
| SORA | ASIASTRATEGY | $2.64 | 9,900 | 2.06% | 2.62 | 2.67 | 2.31 | 2.32 | 3.52 | 54.10 | 73.64 | 67.57 | 36.08 | 26.75 | 0.06 | 0.09 | -0.03 | 2.26 | ||
| FUBO | FUBOTV INC | $9.52 | 987,000 | -10.35% | 9.53 | 10.57 | 11.42 | 16.67 | 29.60 | 38.22 | 16.20 | 10.44 | 38.98 | 18.08 | -0.80 | -0.76 | -0.04 | 2.26 | ||
| SKLZ | SKILLZ INC | $9.11 | 744,000 | 89.80% | 7.29 | 7.03 | 4.93 | 4.35 | 5.61 | 64.80 | 90.57 | 79.36 | 100.00 | 88.01 | 0.88 | 0.75 | 0.13 | 2.26 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.25 | 161,000 | -3.01% | 1.33 | 1.26 | 1.23 | 1.30 | 1.47 | 48.47 | 25.64 | 28.78 | 7.89 | 11.44 | 0.02 | 0.03 | -0.01 | 2.25 | ||
| AKTS | AKTIS ONCOLOGY INC | $20.58 | 141,000 | 8.46% | 19.45 | 19.21 | 18.76 | N/A | N/A | 58.97 | 72.70 | 56.22 | 83.65 | 61.05 | 0.19 | 0.10 | 0.09 | 2.25 | ||
| ABTC | AMERICAN BITCOIN CORP | $1.08 | 9,202,000 | 16.35% | 1.10 | 1.14 | 1.08 | 1.22 | 3.25 | 45.96 | 41.03 | 39.74 | 41.92 | 40.02 | -0.01 | 0.00 | -0.01 | 2.25 | ||
| FLNC | FLUENCE ENERGY INC | $21.33 | 7,576,000 | -30.74% | 20.45 | 18.00 | 15.77 | 18.48 | 16.69 | 60.97 | 58.08 | 52.74 | 41.33 | 41.04 | 1.65 | 1.52 | 0.13 | 2.24 | ||
| RGTI | RIGETTI COMPUTING INC | $25.07 | 87,886,000 | -56.77% | 19.76 | 18.94 | 17.09 | 18.42 | 23.16 | 66.50 | 88.65 | 68.13 | 89.93 | 64.34 | 1.42 | 0.73 | 0.68 | 2.24 | ||
| ICHR | ICHOR HOLDINGS LTD | $72.73 | 1,444,000 | 30.09% | 69.93 | 69.63 | 60.77 | 48.64 | 33.38 | 58.91 | 55.07 | 47.48 | 29.17 | 16.04 | 2.07 | 3.02 | -0.96 | 2.24 | ||
| SRFM | SURF AIR MOBILITY INC | $1.26 | 4,060,000 | 81.49% | 1.21 | 1.20 | 1.22 | 1.72 | 2.67 | 52.44 | 31.17 | 26.07 | 47.79 | 34.70 | -0.01 | -0.02 | 0.01 | 2.23 | ||
| TRON | TRON INC | $2.18 | 1,334,000 | 276.84% | 2.03 | 2.09 | 2.19 | 1.81 | 2.40 | 53.08 | 22.81 | 14.34 | 30.94 | 14.22 | -0.04 | -0.03 | -0.01 | 2.23 | ||
| ANY | SPHERE 3D CORP | $1.86 | 133,000 | 11.76% | 1.97 | 1.81 | 1.60 | 1.90 | 4.02 | 52.49 | 41.49 | 41.22 | 19.64 | 18.68 | 0.10 | 0.11 | -0.01 | 2.23 | ||
| KOPN | KOPIN CORP | $5.61 | 8,995,000 | 16.30% | 5.06 | 4.83 | 3.48 | 2.99 | 2.81 | 65.46 | 44.76 | 34.34 | 29.64 | 20.01 | 0.47 | 0.51 | -0.04 | 2.23 | ||
| ASAN | ASANA INC | $6.58 | 4,588,000 | 6.55% | 6.31 | 6.53 | 6.35 | 7.91 | 10.85 | 52.03 | 49.99 | 49.16 | 53.59 | 50.44 | 0.01 | -0.01 | 0.02 | 2.23 | ||
| MGNI | MAGNITE INC | $13.29 | 1,635,000 | 17.63% | 13.15 | 13.30 | 12.79 | 13.28 | 16.28 | 51.70 | 44.50 | 42.92 | 40.01 | 38.26 | 0.07 | 0.11 | -0.04 | 2.23 | ||
| QSI | QUANTUM-SI INC | $1.08 | 7,427,000 | -15.60% | 0.94 | 0.95 | 0.90 | 0.99 | 1.24 | 63.08 | 87.43 | 63.78 | 95.24 | 66.02 | 0.02 | 0.01 | 0.01 | 2.23 | ||
| SLQT | SELECTQUOTE INC | $1.01 | 3,927,000 | 172.90% | 1.07 | 1.05 | 0.83 | 1.00 | 1.42 | 51.67 | 23.61 | 32.89 | 6.67 | 10.11 | 0.05 | 0.07 | -0.02 | 2.23 | ||
| RENT | RENT THE RUNWAY INC | $3.94 | 263,000 | 355.81% | 3.85 | 4.28 | 4.69 | 5.73 | 5.52 | 41.21 | 25.56 | 21.49 | 53.24 | 42.00 | -0.34 | -0.30 | -0.04 | 2.22 | ||
| NET | CLOUDFLARE INC | $217.54 | 2,965,000 | 40.59% | 204.18 | 212.42 | 208.15 | 196.90 | 204.13 | 54.77 | 40.62 | 36.93 | 40.25 | 36.35 | 1.17 | 0.64 | 0.52 | 2.22 | ||
| AMBA | AMBARELLA INC | $93.57 | 1,954,000 | 89.52% | 82.58 | 77.34 | 64.04 | 64.41 | 71.93 | 79.47 | 89.97 | 88.76 | 72.09 | 52.96 | 6.63 | 5.78 | 0.84 | 2.21 | ||
| VUZI | VUZIX CORP | $4.85 | 4,489,000 | -9.97% | 3.90 | 3.34 | 2.76 | 2.82 | 2.83 | 76.72 | 85.43 | 90.07 | 89.73 | 96.58 | 0.57 | 0.36 | 0.21 | 2.21 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $13.03 | 2,499,000 | 23.96% | 14.98 | 15.28 | 15.20 | 14.01 | 13.65 | 38.11 | 10.71 | 9.68 | 5.64 | 3.76 | -0.45 | -0.09 | -0.36 | 2.21 | ||
| IBRX | IMMUNITYBIO INC | $7.92 | 18,909,000 | 5.80% | 7.91 | 7.75 | 7.73 | 7.10 | 4.73 | 51.60 | 32.21 | 39.89 | 17.71 | 22.26 | 0.03 | 0.07 | -0.04 | 2.20 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $160.72 | 1,971,000 | -13.13% | 156.33 | 142.67 | 108.42 | 83.26 | 61.67 | 68.82 | 82.64 | 85.42 | 18.68 | 19.23 | 16.33 | 17.26 | -0.93 | 2.20 | ||
| APP | APPLOVIN CORP | $514.24 | 6,704,000 | 75.41% | 486.38 | 476.52 | 449.40 | 475.16 | 534.41 | 60.29 | 62.34 | 57.83 | 53.46 | 41.83 | 11.74 | 10.69 | 1.05 | 2.20 | ||
| WXM | WF INTERNATIONAL LTD | $0.46 | 108,000 | 2,104.08% | 0.51 | 0.49 | 0.49 | 0.49 | 1.37 | 44.38 | 29.96 | 34.92 | 1.50 | 18.02 | -0.00 | 0.01 | -0.01 | 2.20 | ||
| ABSI | ABSCI CORP | $5.28 | 2,987,000 | 33.23% | 5.13 | 5.27 | 4.03 | 3.47 | 3.37 | 58.66 | 29.90 | 24.27 | 23.44 | 17.95 | 0.29 | 0.40 | -0.11 | 2.20 | ||
| MVIS | MICROVISION INC | $0.65 | 7,729,000 | 33.67% | 0.62 | 0.64 | 0.64 | 0.72 | 0.91 | 52.05 | 35.46 | 27.92 | 38.73 | 27.31 | -0.01 | -0.01 | -0.00 | 2.19 | ||
| MXL | MAXLINEAR INC | $96.12 | 7,551,000 | 78.98% | 93.48 | 86.39 | 48.49 | 33.34 | 24.73 | 69.52 | 77.05 | 79.29 | 17.26 | 19.79 | 14.44 | 15.56 | -1.11 | 2.19 | ||
| MAKO | MAKO MINING CORP | $8.62 | 200,000 | 7.53% | 8.26 | 7.98 | N/A | N/A | N/A | 62.97 | 63.52 | 58.69 | 26.98 | 24.09 | N/A | N/A | N/A | 2.19 | ||
| HOOD | ROBINHOOD MARKETS INC | $74.09 | 20,050,000 | -3.18% | 76.36 | 76.51 | 76.23 | 84.21 | 104.35 | 44.66 | 15.66 | 22.91 | 12.99 | 20.46 | -0.94 | -0.44 | -0.50 | 2.19 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $12.14 | 1,050,000 | 50.21% | 11.91 | 11.60 | 11.83 | N/A | N/A | 51.51 | 51.98 | 51.07 | 56.46 | 55.02 | -0.09 | -0.16 | 0.07 | 2.18 | ||
| LMND | LEMONADE INC | $57.36 | 1,342,000 | 28.79% | 54.99 | 55.73 | 60.33 | 65.44 | 63.94 | 49.91 | 80.60 | 74.93 | 94.49 | 94.56 | -1.30 | -1.81 | 0.51 | 2.17 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $6.81 | 13,800 | -76.61% | 7.09 | 7.39 | 7.13 | N/A | N/A | 42.92 | 8.59 | 13.65 | 9.31 | 15.67 | -0.18 | -0.13 | -0.05 | 2.16 | ||
| STEM | STEM INC | $10.28 | 304,000 | 51.24% | 9.12 | 9.61 | 9.91 | 12.11 | 15.06 | 55.49 | 49.23 | 35.48 | 71.35 | 49.26 | -0.27 | -0.34 | 0.07 | 2.16 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.71 | 509,000 | 110.33% | 0.64 | 0.66 | 0.80 | 0.72 | 0.97 | 49.84 | 62.31 | 52.71 | 96.10 | 92.05 | -0.04 | -0.06 | 0.01 | 2.15 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $53.12 | 1,167,000 | 56.64% | 52.08 | 52.58 | 42.73 | 37.10 | 42.27 | 56.87 | 39.57 | 29.91 | 26.14 | 17.88 | 2.18 | 3.15 | -0.98 | 2.15 | ||
| NVDA | NVIDIA CORP | $214.86 | 187,203,000 | 11.20% | 222.38 | 214.66 | 197.50 | 191.48 | 187.20 | 53.26 | 49.91 | 57.25 | 12.66 | 24.80 | 6.10 | 7.44 | -1.34 | 2.15 | ||
| QS | QUANTUMSCAPE CORP | $8.71 | 36,181,000 | 69.43% | 8.15 | 7.76 | 7.14 | 7.94 | 10.12 | 62.18 | 69.43 | 53.71 | 57.19 | 41.90 | 0.32 | 0.27 | 0.04 | 2.15 | ||
| AI | C3AI INC | $9.59 | 6,417,000 | 42.63% | 9.02 | 9.16 | 8.86 | 10.10 | 13.28 | 57.86 | 69.25 | 61.51 | 59.45 | 51.16 | 0.07 | 0.03 | 0.04 | 2.15 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,662.98 | 821,000 | 72.12% | 1,573.56 | 1,580.80 | 1,388.47 | 1,240.88 | 1,082.77 | 61.55 | 68.98 | 57.26 | 43.97 | 32.35 | 45.74 | 57.12 | -11.39 | 2.15 | ||
| COMP | COMPASS INC | $8.30 | 9,485,000 | 16.00% | 8.11 | 8.07 | 7.79 | 9.47 | 9.24 | 53.18 | 50.43 | 49.28 | 51.59 | 52.36 | 0.10 | 0.07 | 0.03 | 2.13 | ||
| NCTY | THE9 LTD | $5.27 | 29,200 | -12.57% | 5.65 | 5.64 | 5.56 | 5.87 | 7.23 | 42.63 | 11.04 | 12.25 | 1.84 | 2.23 | -0.06 | 0.02 | -0.08 | 2.13 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $7.22 | 909,000 | -4.92% | 7.07 | 7.54 | 6.30 | 6.02 | 6.63 | 53.28 | 34.53 | 24.56 | 34.26 | 22.94 | 0.11 | 0.25 | -0.13 | 2.13 | ||
| AIB | BLOCKCHAIN DIGITAL INFRASTRUCTURE INC | $3.11 | 1,633,000 | -45.95% | 1.83 | 1.52 | N/A | N/A | N/A | 83.48 | 92.34 | 92.63 | 100.00 | 97.38 | 0.27 | 0.07 | 0.20 | 2.13 | ||
| SPTX | SEAPORT THERAPEUTICS INC | $18.01 | 181,000 | -15.81% | 16.61 | N/A | N/A | N/A | N/A | 18.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.13 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $4.97 | 24,448,000 | 12.05% | 5.22 | 3.94 | 2.38 | 1.77 | 1.53 | 58.49 | 44.73 | 43.95 | 7.16 | 5.31 | 0.78 | 0.88 | -0.10 | 2.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.