Stock ScreenerStock IdeasExtreme VolatilityHigh Beta Stocks (2025)Stocks with betas greater than 2.0, indicating abnormally large price fluctuations.
Stock ScreenerStock IdeasExtreme Volatility
Beta: >= 2
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENVX | ENOVIX CORP | $11.32 | 9,564,000 | 43.30% | 11.50 | 11.80 | 10.80 | 11.29 | 9.84 | 35.46 | 15.66 | 23.07 | 4.35 | 12.53 | -0.13 | 0.16 | -0.29 | 2.29 | ||
| GTE | GRAN TIERRA ENERGY INC | $4.07 | 734,000 | -50.03% | 3.81 | 3.92 | 4.10 | 4.30 | 4.61 | 52.88 | 79.47 | 59.50 | 100.00 | 71.12 | -0.09 | -0.12 | 0.02 | 2.28 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $31.51 | 4,930,000 | -36.12% | 33.74 | 32.35 | 29.37 | 27.09 | 22.96 | 44.81 | 17.02 | 28.96 | 7.92 | 15.44 | 0.69 | 1.39 | -0.70 | 2.27 | ||
| MVIS | MICROVISION INC | $1.08 | 3,237,000 | -44.63% | 1.15 | 1.20 | 1.22 | 1.20 | 1.24 | 35.46 | 8.56 | 7.58 | 7.62 | 8.77 | -0.05 | -0.03 | -0.02 | 2.27 | ||
| AUR | AURORA INNOVATION INC | $4.46 | 20,526,000 | -19.11% | 4.93 | 5.08 | 5.43 | 5.63 | 6.22 | 28.51 | 6.64 | 13.76 | 0.00 | 21.70 | -0.25 | -0.17 | -0.08 | 2.27 | ||
| SHOP | SHOPIFY INC | $162.92 | 8,702,000 | -41.99% | 170.63 | 164.54 | 155.38 | 140.85 | 122.24 | 43.18 | 18.18 | 38.06 | 2.94 | 18.68 | 3.08 | 4.97 | -1.90 | 2.27 | ||
| KLAR | KLARNA GROUP PLC | $36.68 | 1,417,000 | -6.84% | 37.46 | 37.36 | N/A | N/A | N/A | 37.26 | 23.93 | 36.01 | 38.13 | 53.10 | N/A | N/A | N/A | 2.26 | ||
| NET | CLOUDFLARE INC | $228.51 | 2,452,000 | -30.06% | 230.56 | 222.61 | 220.02 | 207.39 | 172.58 | 51.36 | 44.27 | 59.68 | 32.40 | 53.22 | 4.61 | 3.73 | 0.87 | 2.26 | ||
| VUZI | VUZIX CORP | $3.05 | 1,465,000 | -17.00% | 3.35 | 3.56 | 3.13 | 2.75 | 2.72 | 36.62 | 3.84 | 6.72 | 0.00 | 3.25 | -0.05 | 0.08 | -0.13 | 2.25 | ||
| TCGL | TECHCREATE GROUP LTD | $4.95 | 173,000 | -21.72% | 4.84 | N/A | N/A | N/A | N/A | 13.57 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.25 | ||
| XYZ | BLOCK INC | $73.65 | 5,311,000 | 6.56% | 75.77 | 75.91 | 76.11 | 74.38 | 69.06 | 38.56 | 12.06 | 16.40 | 5.31 | 9.37 | -0.85 | -0.14 | -0.71 | 2.25 | ||
| TRON | TRON INC | $2.33 | 1,169,000 | -14.98% | 2.52 | 2.87 | 2.98 | 5.34 | 2.95 | 38.27 | 4.99 | 5.41 | 9.83 | 11.84 | -0.28 | -0.23 | -0.05 | 2.25 | ||
| AEHR | AEHR TEST SYSTEMS | $25.73 | 1,130,000 | -23.34% | 25.35 | 25.70 | 27.40 | 22.12 | 15.83 | 43.34 | 32.65 | 39.17 | 29.64 | 39.80 | -0.64 | -0.52 | -0.12 | 2.25 | ||
| MRVL | MARVELL TECHNOLOGY INC | $92.90 | 17,160,000 | 29.76% | 89.80 | 87.91 | 80.43 | 77.59 | 76.19 | 60.35 | 65.23 | 62.68 | 62.84 | 62.45 | 2.66 | 2.48 | 0.18 | 2.25 | ||
| RENT | RENT THE RUNWAY INC | $4.00 | 68,400 | 29.06% | 4.12 | 4.36 | 4.97 | 4.95 | 5.29 | 37.65 | 11.30 | 13.61 | 15.98 | 13.46 | -0.29 | -0.25 | -0.04 | 2.24 | ||
| BFLY | BUTTERFLY NETWORK INC | $2.51 | 5,985,000 | -30.54% | 2.38 | 2.32 | 2.06 | 1.90 | 2.39 | 49.24 | 39.62 | 58.43 | 40.06 | 64.78 | 0.11 | 0.11 | 0.00 | 2.24 | ||
| ICHR | ICHOR HOLDINGS LTD | $16.70 | 1,488,000 | -62.09% | 20.81 | 21.18 | 19.16 | 19.44 | 21.35 | 33.94 | 7.15 | 27.60 | 4.75 | 11.63 | -0.40 | 0.55 | -0.95 | 2.23 | ||
| AMBA | AMBARELLA INC | $86.50 | 296,000 | -30.35% | 85.87 | 83.73 | 83.12 | 74.52 | 66.52 | 61.45 | 64.12 | 61.39 | 64.38 | 56.84 | 1.37 | 1.08 | 0.29 | 2.23 | ||
| CRWV | COREWEAVE INC | $114.42 | 17,160,000 | -4.14% | 127.15 | 130.02 | 123.35 | 126.40 | N/A | 35.34 | 6.49 | 17.42 | 0.00 | 9.79 | -2.74 | 0.50 | -3.25 | 2.23 | ||
| CIFR | CIPHER MINING INC | $24.71 | 58,332,000 | -10.71% | 21.02 | 19.91 | 14.99 | 10.25 | 6.97 | 58.99 | 76.70 | 75.10 | 72.38 | 65.88 | 2.06 | 1.96 | 0.10 | 2.22 | ||
| CFLT | CONFLUENT INC | $22.54 | 5,810,000 | -2.60% | 23.04 | 22.88 | 21.19 | 21.62 | 23.58 | 52.57 | 20.71 | 28.71 | 1.70 | 23.46 | 0.48 | 0.63 | -0.15 | 2.22 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | N/A | N/A | N/A | 95.02 | 0.00 | 0.00 | 33.33 | 33.33 | N/A | N/A | N/A | 2.22 | ||
| FUBO | FUBOTV INC | $4.08 | 38,899,000 | 45.92% | 3.70 | 3.69 | 3.91 | 3.73 | 3.51 | 50.07 | 53.08 | 43.53 | 82.23 | 74.47 | -0.03 | -0.07 | 0.04 | 2.22 | ||
| NOTV | INOTIV INC | $1.18 | 615,000 | 54.14% | 1.28 | 1.33 | 1.42 | 1.68 | 2.23 | 34.38 | 13.17 | 18.28 | 15.76 | 12.01 | -0.07 | -0.05 | -0.02 | 2.21 | ||
| PSNL | PERSONALIS INC | $7.66 | 2,113,000 | 18.51% | 9.04 | 9.05 | 7.29 | 6.55 | 5.49 | 38.64 | 7.60 | 17.93 | 0.00 | 1.46 | 0.25 | 0.61 | -0.36 | 2.21 | ||
| ANY | SPHERE 3D CORP | $0.59 | 775,000 | 11.83% | 0.69 | 0.78 | 0.74 | 0.67 | 0.66 | 32.79 | 2.46 | 2.68 | 0.00 | 0.29 | -0.05 | -0.01 | -0.03 | 2.21 | ||
| SFIX | STITCH FIX INC | $4.31 | 3,376,000 | 196.92% | 4.32 | 4.31 | 4.80 | 4.66 | 4.37 | 42.71 | 26.82 | 26.57 | 38.17 | 35.67 | -0.12 | -0.13 | 0.01 | 2.21 | ||
| NCTY | THE9 LTD | $8.26 | 24,500 | -55.94% | 9.14 | 9.16 | 9.77 | 9.20 | 10.75 | 37.50 | 4.72 | 11.41 | 3.66 | 15.37 | -0.37 | -0.22 | -0.15 | 2.20 | ||
| SLNH | SOLUNA HOLDINGS INC | $3.44 | 4,106,000 | -32.23% | 3.16 | 3.32 | 2.24 | 1.42 | 1.21 | 50.93 | 22.75 | 27.46 | 7.28 | 14.53 | 0.24 | 0.33 | -0.10 | 2.20 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $9.86 | 29,133,000 | -22.66% | 12.18 | 12.87 | 9.13 | 8.02 | 5.53 | 39.73 | 2.13 | 7.06 | 0.00 | 1.12 | 0.36 | 1.14 | -0.77 | 2.20 | ||
| KOPN | KOPIN CORP | $3.12 | 2,529,000 | -37.94% | 3.37 | 3.54 | 2.93 | 2.37 | 1.87 | 40.93 | 4.92 | 6.99 | 3.57 | 3.00 | 0.03 | 0.17 | -0.14 | 2.20 | ||
| AEVA | AEVA TECHNOLOGIES INC | $13.78 | 1,757,000 | 16.43% | 15.60 | 16.40 | 16.01 | 19.28 | 13.93 | 35.86 | 9.56 | 7.98 | 0.00 | 2.05 | -0.63 | -0.17 | -0.46 | 2.19 | ||
| GRAL | GRAIL INC | $84.64 | 825,000 | -48.57% | 86.42 | 82.40 | 61.00 | 49.73 | 42.06 | 52.98 | 24.00 | 37.75 | 4.88 | 8.59 | 6.61 | 8.40 | -1.79 | 2.19 | ||
| GELS | GELTEQ LTD | $1.07 | 13,000 | 30.00% | 1.16 | 1.21 | 1.30 | 1.48 | 1.59 | 38.06 | 7.97 | 13.04 | 4.71 | 12.06 | -0.06 | -0.05 | -0.01 | 2.18 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.62 | 158,000 | -33.61% | 1.81 | 1.89 | 1.74 | 1.63 | 1.35 | 36.32 | 7.28 | 15.09 | 0.00 | 6.19 | -0.05 | 0.02 | -0.07 | 2.17 | ||
| APP | APPLOVIN CORP | $617.05 | 6,043,000 | 63.15% | 625.83 | 604.44 | 602.15 | 492.06 | 412.64 | 52.80 | 63.33 | 68.02 | 60.00 | 66.30 | 6.78 | 6.85 | -0.07 | 2.17 | ||
| MXL | MAXLINEAR INC | $15.17 | 1,746,000 | 26.25% | 15.29 | 16.07 | 16.09 | 15.62 | 14.38 | 43.12 | 12.90 | 11.34 | 16.40 | 13.37 | -0.37 | -0.17 | -0.20 | 2.17 | ||
| LAES | SEALSQ CORP | $6.58 | 22,987,000 | -8.75% | 6.58 | 6.46 | 4.75 | 4.04 | 3.55 | 50.94 | 40.86 | 42.03 | 11.83 | 15.35 | 0.44 | 0.58 | -0.14 | 2.17 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $12.11 | 882,000 | -25.38% | 12.65 | 12.73 | 14.37 | 13.98 | 14.28 | 34.72 | 4.91 | 13.80 | 8.65 | 22.36 | -0.62 | -0.58 | -0.04 | 2.17 | ||
| STEM | STEM INC | $19.58 | 300,000 | 18.11% | 20.30 | 22.21 | 19.53 | 15.70 | 12.67 | 42.91 | 13.73 | 14.43 | 22.55 | 19.76 | -0.60 | 0.22 | -0.82 | 2.17 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $45.81 | 11,256,000 | 142.59% | 41.09 | 40.78 | 37.69 | 33.62 | 34.04 | 67.07 | 60.89 | 49.57 | 70.32 | 53.09 | 1.59 | 1.16 | 0.43 | 2.16 | ||
| SLQT | SELECTQUOTE INC | $2.13 | 1,035,000 | 20.07% | 2.04 | 1.99 | 2.03 | 2.10 | 2.77 | 32.97 | 45.23 | 55.13 | 53.36 | 67.28 | -0.01 | 0.00 | -0.01 | 2.16 | ||
| LMND | LEMONADE INC | $78.73 | 13,344,000 | 396.43% | 62.18 | 56.06 | 54.78 | 50.07 | 41.58 | 70.07 | 82.75 | 82.94 | 84.30 | 87.15 | 4.41 | 2.02 | 2.39 | 2.16 | ||
| ABTC | AMERICAN BITCOIN CORP | $4.79 | 2,036,000 | 14.45% | 5.19 | 5.22 | 6.52 | 6.19 | 4.28 | 36.78 | 15.98 | 21.40 | 38.10 | 42.83 | -0.45 | -0.43 | -0.02 | 2.15 | ||
| FLNC | FLUENCE ENERGY INC | $20.72 | 6,635,000 | 25.47% | 19.86 | 18.57 | 13.32 | 10.59 | 8.33 | 58.39 | 68.84 | 72.30 | 48.00 | 45.63 | 1.93 | 2.05 | -0.12 | 2.15 | ||
| REKR | REKOR SYSTEMS INC | $2.31 | 2,330,000 | -41.65% | 2.53 | 2.58 | 1.94 | 1.56 | 1.41 | 44.52 | 3.38 | 8.65 | 0.00 | 1.59 | 0.10 | 0.21 | -0.10 | 2.15 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $25.56 | 1,900 | 26.67% | 25.31 | 25.20 | 31.75 | N/A | N/A | 47.04 | 46.42 | 59.52 | 56.16 | 68.46 | -1.14 | -1.67 | 0.53 | 2.15 | ||
| PLUG | PLUG POWER INC | $2.64 | 88,273,000 | -9.85% | 2.72 | 3.08 | 2.59 | 2.06 | 1.68 | 41.17 | 7.14 | 7.62 | 8.27 | 8.10 | -0.08 | 0.03 | -0.11 | 2.14 | ||
| OUST | OUSTER INC | $25.87 | 6,234,000 | 44.71% | 31.57 | 31.66 | 30.57 | 28.36 | 19.10 | 37.56 | 1.42 | 11.61 | 0.00 | 6.29 | -0.76 | 0.30 | -1.06 | 2.14 | ||
| NVDA | NVIDIA CORP | $195.21 | 171,350,000 | -9.30% | 198.01 | 190.13 | 183.27 | 176.25 | 149.36 | 47.85 | 48.64 | 62.72 | 24.07 | 48.17 | 4.23 | 4.33 | -0.11 | 2.14 | ||
| MSGY | MASONGLORY LTD | $1.45 | 26,300 | -23.99% | 1.51 | 1.57 | 8.31 | N/A | N/A | 25.56 | 6.11 | 9.27 | 36.12 | 50.33 | -1.76 | -2.19 | 0.43 | 2.14 | ||
| UMAC | UNUSUAL MACHINES INC | $11.91 | 2,854,000 | 6.22% | 13.61 | 13.36 | 12.78 | 11.26 | 9.34 | 38.99 | 11.28 | 25.72 | 7.82 | 24.25 | -0.22 | 0.14 | -0.36 | 2.14 | ||
| ABSI | ABSCI CORP | $3.81 | 3,294,000 | 1.10% | 4.14 | 4.25 | 3.40 | 3.12 | 3.21 | 42.96 | 5.71 | 12.23 | 0.00 | 1.51 | 0.11 | 0.25 | -0.14 | 2.13 | ||
| AI | C3AI INC | $16.07 | 4,582,000 | -32.55% | 17.06 | 17.71 | 17.53 | 20.39 | 22.54 | 33.70 | 4.99 | 8.18 | 5.45 | 9.55 | -0.57 | -0.27 | -0.30 | 2.12 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,000.15 | 697,000 | -19.52% | 1,037.30 | 1,019.96 | 941.99 | 853.36 | 741.14 | 45.08 | 19.26 | 24.98 | 9.16 | 5.75 | 15.87 | 31.85 | -15.98 | 2.12 | ||
| AMTX | AEMETIS INC | $2.06 | 1,052,000 | 1.64% | 2.19 | 2.51 | 2.46 | 2.59 | 2.18 | 28.58 | 9.06 | 7.57 | 0.00 | 0.00 | -0.17 | -0.09 | -0.09 | 2.12 | ||
| GTLB | GITLAB INC | $45.83 | 2,240,000 | -43.19% | 47.84 | 47.10 | 47.51 | 45.80 | 49.51 | 44.71 | 22.69 | 44.81 | 0.36 | 32.23 | 0.06 | 0.28 | -0.22 | 2.12 | ||
| CRNC | CERENCE INC | $9.74 | 1,266,000 | -45.03% | 10.69 | 11.16 | 11.19 | 10.49 | 10.29 | 34.57 | 4.74 | 5.42 | 2.12 | 8.97 | -0.45 | -0.19 | -0.26 | 2.11 | ||
| QS | QUANTUMSCAPE CORP | $17.07 | 43,567,000 | 69.42% | 16.34 | 16.03 | 13.29 | 10.99 | 7.69 | 52.26 | 55.70 | 57.73 | 34.78 | 34.66 | 0.76 | 0.91 | -0.15 | 2.11 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $11.59 | 813,000 | 5.58% | 12.15 | 11.82 | 11.95 | 12.04 | 11.59 | 64.94 | 46.99 | 39.31 | 42.66 | 32.29 | 0.11 | 0.03 | 0.08 | 2.11 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $63.15 | 2,160,000 | -51.06% | 69.47 | 69.74 | 69.75 | 62.54 | 58.00 | 32.91 | 2.47 | 24.76 | 0.00 | 27.41 | -1.06 | 0.02 | -1.09 | 2.10 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $7.77 | 406,000 | -37.05% | 8.21 | 7.89 | 7.40 | 8.03 | 5.90 | 48.78 | 21.60 | 29.95 | 4.51 | 13.19 | 0.14 | 0.20 | -0.06 | 2.10 | ||
| IBRX | IMMUNITYBIO INC | $2.15 | 13,360,000 | 17.82% | 2.35 | 2.40 | 2.48 | 2.55 | 2.72 | 36.73 | 8.27 | 8.22 | 9.11 | 7.43 | -0.09 | -0.05 | -0.04 | 2.10 | ||
| HOOD | ROBINHOOD MARKETS INC | $142.48 | 31,792,000 | 20.39% | 141.50 | 137.71 | 129.57 | 114.94 | 83.58 | 43.22 | 49.25 | 65.89 | 27.98 | 51.24 | 1.96 | 3.31 | -1.35 | 2.10 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $59.42 | 882,000 | 31.64% | 56.93 | 58.70 | 57.45 | 50.90 | 37.25 | 29.69 | 26.45 | 33.92 | 25.32 | 32.99 | -1.68 | 0.01 | -1.69 | 2.09 | ||
| ACMR | ACM RESEARCH INC | $31.14 | 4,861,000 | 231.81% | 39.18 | 38.94 | 36.33 | 32.03 | 27.60 | 33.19 | 13.71 | 36.47 | 0.00 | 19.08 | -0.39 | 0.86 | -1.25 | 2.09 | ||
| BEAM | BEAM THERAPEUTICS INC | $23.07 | 2,166,000 | -33.17% | 24.79 | 26.02 | 23.88 | 21.27 | 21.50 | 42.57 | 6.81 | 8.83 | 3.47 | 5.30 | -0.29 | 0.40 | -0.69 | 2.08 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $1.24 | 7,179,000 | -45.47% | 1.71 | 1.81 | 1.93 | 2.34 | 3.57 | 34.69 | 12.92 | 15.85 | 13.32 | 14.84 | -0.20 | -0.11 | -0.09 | 2.08 | ||
| MKSI | MKS INC | $139.92 | 1,622,000 | 39.11% | 143.07 | 139.29 | 127.77 | 114.12 | 100.83 | 65.55 | 62.35 | 64.53 | 40.46 | 38.83 | 4.95 | 4.87 | 0.08 | 2.08 | ||
| QSI | QUANTUM-SI INC | $1.80 | 7,571,000 | 7.09% | 2.04 | 2.15 | 1.70 | 1.64 | 1.58 | 40.28 | 3.32 | 4.62 | 0.00 | 1.25 | 0.02 | 0.12 | -0.10 | 2.08 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $14.86 | 16,463,000 | -5.18% | 15.10 | 15.42 | 12.01 | 8.81 | 6.83 | 55.08 | 36.96 | 35.78 | 17.26 | 13.80 | 0.73 | 1.03 | -0.30 | 2.08 | ||
| SANA | SANA BIOTECHNOLOGY INC | $4.08 | 5,246,000 | 33.76% | 4.85 | 5.01 | 4.04 | 3.86 | 3.09 | 40.76 | 2.36 | 6.01 | 0.00 | 0.25 | 0.05 | 0.28 | -0.22 | 2.08 | ||
| BILL | BILL HOLDINGS INC | $46.52 | 2,136,000 | 1.04% | 48.74 | 49.66 | 50.83 | 47.36 | 49.96 | 28.23 | 1.99 | 9.63 | 0.00 | 4.51 | -1.12 | -0.45 | -0.67 | 2.08 | ||
| LC | LENDINGCLUB CORP | $19.15 | 4,515,000 | 81.98% | 17.87 | 17.02 | 16.66 | 15.22 | 13.27 | 56.62 | 64.99 | 59.33 | 63.92 | 63.16 | 0.55 | 0.43 | 0.12 | 2.08 | ||
| SYNA | SYNAPTICS INC | $70.17 | 306,000 | -35.71% | 70.46 | 69.65 | 69.77 | 68.01 | 65.86 | 47.17 | 32.07 | 42.62 | 19.85 | 25.54 | 0.16 | 0.36 | -0.20 | 2.08 | ||
| COMP | COMPASS INC | $8.79 | 15,572,000 | -36.43% | 8.02 | 7.68 | 8.22 | 7.81 | 7.73 | 60.85 | 87.22 | 77.37 | 92.09 | 85.93 | 0.11 | -0.05 | 0.15 | 2.07 | ||
| GLBE | GLOBAL-E ONLINE LTD | $36.37 | 1,740,000 | 30.34% | 35.79 | 34.81 | 35.41 | 34.16 | 37.28 | 52.86 | 71.24 | 76.12 | 72.12 | 81.69 | 0.30 | 0.13 | 0.17 | 2.07 | ||
| RDDT | REDDIT INC | $196.27 | 4,685,000 | -38.85% | 203.32 | 201.63 | 221.69 | 197.97 | 166.09 | 39.63 | 8.31 | 19.16 | 17.67 | 33.65 | -6.30 | -5.27 | -1.03 | 2.07 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $2.53 | 4,300 | -82.23% | 2.48 | 2.46 | 2.43 | N/A | N/A | 54.51 | 71.82 | 66.74 | 78.81 | 74.59 | 0.02 | 0.00 | 0.02 | 2.07 | ||
| DDD | 3D SYSTEMS CORP | $2.60 | 5,443,000 | 58.46% | 2.83 | 3.01 | 2.76 | 2.27 | 2.44 | 34.23 | 5.59 | 6.38 | 0.00 | 0.44 | -0.08 | 0.04 | -0.12 | 2.07 | ||
| FTCI | FTC SOLAR INC | $8.54 | 25,700 | -18.41% | 8.56 | 8.47 | 7.63 | 6.42 | 4.88 | 49.12 | 40.40 | 42.99 | 19.39 | 17.36 | 0.21 | 0.32 | -0.12 | 2.07 | ||
| EDIT | EDITAS MEDICINE INC | $2.78 | 1,515,000 | -5.31% | 3.06 | 3.42 | 3.23 | 2.94 | 2.24 | 34.75 | 3.11 | 5.69 | 0.00 | 2.12 | -0.17 | -0.05 | -0.12 | 2.07 | ||
| MOGO | MOGO INC | $1.53 | 111,000 | 26.14% | 1.58 | 1.68 | 1.79 | 1.75 | 1.43 | 27.23 | 8.39 | 8.20 | 15.08 | 9.50 | -0.10 | -0.07 | -0.03 | 2.07 | ||
| RGTI | RIGETTI COMPUTING INC | $37.29 | 41,383,000 | -25.39% | 38.83 | 42.65 | 32.80 | 23.57 | 17.02 | 44.47 | 9.63 | 16.12 | 5.54 | 8.51 | 0.45 | 2.00 | -1.55 | 2.07 | ||
| INDI | INDIE SEMICONDUCTOR INC | $4.80 | 3,342,000 | -33.35% | 5.23 | 5.30 | 4.59 | 4.31 | 3.54 | 44.36 | 8.56 | 13.11 | 1.71 | 2.04 | 0.09 | 0.23 | -0.14 | 2.06 | ||
| ROKU | ROKU INC | $105.67 | 2,734,000 | -22.55% | 102.41 | 99.03 | 98.88 | 93.51 | 83.60 | 59.14 | 52.60 | 56.83 | 67.98 | 80.76 | 2.15 | 1.27 | 0.88 | 2.06 | ||
| SOFI | SOFI TECHNOLOGIES INC | $30.07 | 57,853,000 | -19.07% | 29.75 | 28.63 | 27.59 | 24.24 | 18.81 | 45.38 | 41.94 | 54.32 | 24.24 | 37.54 | 0.60 | 0.75 | -0.15 | 2.06 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.95 | 120,000 | -56.20% | 1.84 | 1.74 | 1.59 | 1.88 | N/A | 62.68 | 81.44 | 77.76 | 96.07 | 96.73 | 0.08 | 0.05 | 0.03 | 2.06 | ||
| ENTG | ENTEGRIS INC | $88.50 | 2,293,000 | -10.36% | 90.32 | 90.53 | 90.12 | 86.42 | 86.83 | 43.54 | 13.32 | 25.34 | 9.15 | 24.39 | -0.79 | -0.05 | -0.74 | 2.06 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $26.91 | 504,000 | 4.78% | 28.08 | 28.27 | 27.23 | 25.33 | 25.18 | 43.15 | 8.69 | 16.57 | 7.64 | 15.86 | -0.15 | 0.29 | -0.43 | 2.06 | ||
| BIRD | ALLBIRDS INC | $8.29 | 35,000 | -33.33% | 7.81 | 7.20 | 6.56 | 8.06 | 7.23 | 54.27 | 58.90 | 70.34 | 33.90 | 54.73 | 0.48 | 0.38 | 0.10 | 2.06 | ||
| PONY | PONY AI INC | $16.25 | 6,120,000 | -32.81% | 18.57 | 19.24 | 18.92 | 16.36 | 14.70 | 33.26 | 5.14 | 11.40 | 0.00 | 6.96 | -0.85 | -0.24 | -0.61 | 2.06 | ||
| APLD | APPLIED DIGITAL CORP | $33.09 | 19,667,000 | -31.22% | 33.32 | 33.88 | 26.02 | 19.08 | 13.15 | 50.27 | 30.59 | 32.75 | 7.82 | 8.08 | 1.63 | 2.46 | -0.83 | 2.06 | ||
| OCGN | OCUGEN INC | $1.41 | 5,590,000 | 61.94% | 1.50 | 1.55 | 1.44 | 1.24 | 0.98 | 39.48 | 15.96 | 15.99 | 0.00 | 12.56 | -0.02 | 0.01 | -0.03 | 2.05 | ||
| TTD | TRADE DESK INC | $47.70 | 9,982,000 | 16.87% | 49.65 | 50.81 | 50.05 | 60.68 | 66.29 | 35.46 | 4.53 | 9.26 | 2.71 | 6.44 | -1.03 | -0.40 | -0.63 | 2.05 | ||
| BE | BLOOM ENERGY CORP | $141.41 | 13,649,000 | -21.53% | 127.56 | 116.94 | 90.00 | 61.27 | 41.23 | 64.57 | 79.81 | 80.67 | 53.80 | 57.46 | 13.96 | 12.56 | 1.40 | 2.05 | ||
| ASPN | ASPEN AEROGELS INC | $7.41 | 1,737,000 | -14.69% | 7.47 | 7.82 | 7.36 | 7.16 | 7.17 | 26.38 | 6.61 | 11.11 | 5.96 | 11.56 | -0.29 | 0.05 | -0.34 | 2.05 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $173.16 | 4,762,000 | -14.80% | 167.92 | 154.66 | 151.34 | 127.50 | 91.58 | 52.72 | 56.78 | 66.13 | 39.91 | 56.93 | 7.31 | 5.98 | 1.33 | 2.05 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $17.59 | 1,883,000 | 39.69% | 16.97 | 16.77 | 14.84 | 13.18 | 10.77 | 45.76 | 43.96 | 58.21 | 12.42 | 16.46 | 0.57 | 0.77 | -0.20 | 2.05 | ||
| GEVO | GEVO INC | $2.16 | 3,616,000 | -20.67% | 2.27 | 2.37 | 2.10 | 1.78 | 1.55 | 40.77 | 4.29 | 4.99 | 3.32 | 4.03 | 0.01 | 0.07 | -0.06 | 2.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.