Stock ScreenerStock IdeasExtreme VolatilityHigh Beta Stocks (2026)Stocks with betas greater than 2.0, indicating abnormally large price fluctuations.
Stock ScreenerStock IdeasExtreme Volatility
Beta: >= 2
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DNA | GINKGO BIOWORKS HOLDINGS INC | $9.38 | 858,000 | 54.59% | 9.14 | 9.16 | 9.11 | 10.20 | 10.43 | 51.55 | 49.18 | 51.32 | 48.35 | 50.62 | -0.04 | -0.03 | -0.01 | 2.45 | ||
| WULF | TERAWULF INC | $17.92 | 39,884,000 | -13.41% | 16.14 | 15.30 | 13.90 | 13.83 | 10.11 | 64.43 | 83.34 | 71.94 | 89.74 | 75.26 | 0.81 | 0.63 | 0.18 | 2.44 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.23 | 94,500 | -25.00% | 0.22 | 0.23 | 0.25 | 0.34 | N/A | 45.48 | 23.58 | 18.76 | 87.65 | 57.39 | -0.01 | -0.01 | 0.00 | 2.44 | ||
| WXM | WF INTERNATIONAL LTD | $0.47 | 17,400 | 190.00% | 0.46 | 0.47 | 0.51 | 1.21 | 2.05 | 47.16 | 23.07 | 20.83 | 54.52 | 45.58 | -0.03 | -0.03 | 0.00 | 2.43 | ||
| PRCH | PORCH GROUP INC | $7.48 | 1,912,000 | -0.31% | 8.05 | 7.73 | 8.47 | 10.59 | 12.12 | 42.71 | 32.35 | 38.71 | 55.45 | 61.50 | -0.20 | -0.22 | 0.03 | 2.43 | ||
| TJGC | TJGC GROUP LTD | $0.92 | 48,600 | -98.55% | 0.91 | 0.94 | 1.00 | 1.10 | 2.33 | 46.43 | 19.22 | 23.90 | 49.71 | 52.58 | -0.04 | -0.04 | -0.00 | 2.42 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $14.91 | 187,000 | -30.48% | 15.21 | 15.06 | 14.27 | 12.93 | N/A | 51.16 | 38.16 | 46.99 | 4.99 | 16.95 | 0.24 | 0.36 | -0.11 | 2.41 | ||
| ATOM | ATOMERA INC | $6.13 | 2,292,000 | -8.17% | 5.11 | 3.88 | 2.99 | 3.09 | 3.95 | 66.92 | 67.30 | 74.85 | 56.94 | 72.08 | 0.95 | 0.67 | 0.29 | 2.40 | ||
| APLD | APPLIED DIGITAL CORP | $29.08 | 18,362,000 | -1.31% | 32.38 | 33.88 | 31.91 | 30.88 | 21.92 | 41.74 | 18.55 | 19.26 | 18.08 | 17.26 | -0.94 | -0.08 | -0.86 | 2.40 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $58.12 | 3,618,000 | -13.09% | 49.12 | 46.43 | 39.83 | 34.30 | 28.78 | 70.50 | 95.65 | 90.53 | 100.00 | 96.02 | 4.32 | 3.22 | 1.10 | 2.40 | ||
| VERI | VERITONE INC | $2.96 | 1,530,000 | 34.92% | 3.01 | 3.24 | 4.12 | 4.80 | 3.62 | 35.49 | 14.03 | 7.02 | 60.13 | 49.62 | -0.36 | -0.37 | 0.01 | 2.39 | ||
| ENVX | ENOVIX CORP | $6.15 | 7,970,000 | 64.81% | 5.98 | 6.27 | 7.22 | 8.68 | 9.48 | 42.66 | 34.97 | 29.31 | 89.61 | 82.65 | -0.39 | -0.44 | 0.06 | 2.39 | ||
| TWST | TWIST BIOSCIENCE CORP | $49.58 | 843,000 | -6.75% | 50.15 | 48.01 | 41.04 | 35.97 | 33.48 | 57.69 | 27.94 | 34.37 | 6.74 | 7.90 | 2.54 | 3.02 | -0.48 | 2.38 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $28.80 | 762,000 | 15.63% | 28.62 | 29.82 | 26.71 | 22.04 | 16.38 | 49.84 | 18.88 | 12.20 | 23.92 | 11.38 | 0.02 | 0.48 | -0.46 | 2.38 | ||
| WRD | WERIDE INC | $7.27 | 2,074,000 | -1.98% | 7.41 | 7.63 | 8.43 | 8.94 | 9.11 | 39.64 | 32.07 | 29.02 | 66.24 | 60.38 | -0.35 | -0.35 | 0.00 | 2.37 | ||
| CORZ | CORE SCIENTIFIC INC | $18.08 | 8,170,000 | -39.71% | 17.60 | 17.62 | 17.03 | 17.53 | 15.61 | 53.27 | 66.74 | 63.04 | 78.14 | 73.63 | 0.05 | 0.06 | -0.01 | 2.36 | ||
| SKLZ | SKILLZ INC | $3.40 | 44,000 | -11.29% | 3.44 | 3.54 | 4.14 | 5.31 | 6.26 | 42.34 | 21.77 | 22.11 | 76.82 | 75.41 | -0.24 | -0.25 | 0.02 | 2.36 | ||
| CIFR | CIPHER MINING INC | $16.61 | 30,539,000 | -40.29% | 15.93 | 15.98 | 16.35 | 17.34 | 11.79 | 51.67 | 69.14 | 58.21 | 84.72 | 73.33 | -0.20 | -0.31 | 0.11 | 2.35 | ||
| DGXX | DIGI POWER X INC | $2.66 | 1,863,000 | -5.48% | 2.39 | 2.45 | 2.68 | 3.37 | 2.89 | 53.27 | 67.60 | 59.41 | 98.33 | 97.53 | -0.09 | -0.14 | 0.05 | 2.34 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.00 | 3,255,000 | 10.68% | 0.90 | 0.98 | 1.29 | 1.89 | 1.35 | 45.25 | 51.13 | 41.62 | 90.49 | 86.03 | -0.13 | -0.15 | 0.02 | 2.34 | ||
| MGNI | MAGNITE INC | $11.97 | 3,570,000 | 71.97% | 11.77 | 12.29 | 14.51 | 15.54 | 18.48 | 41.64 | 42.17 | 34.58 | 84.43 | 85.83 | -0.79 | -0.91 | 0.11 | 2.34 | ||
| TRON | TRON INC | $1.31 | 540,000 | 89.47% | 1.25 | 1.27 | 1.44 | 1.95 | 3.39 | 47.96 | 54.01 | 46.85 | 90.85 | 90.71 | -0.07 | -0.09 | 0.02 | 2.33 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $9.88 | 50,306,000 | 153.48% | 8.40 | 8.62 | 8.81 | 9.50 | 7.87 | 59.17 | 55.83 | 42.68 | 69.94 | 51.66 | -0.16 | -0.23 | 0.07 | 2.33 | ||
| ASAN | ASANA INC | $7.16 | 6,314,000 | -8.28% | 7.30 | 8.34 | 11.07 | 12.37 | 13.54 | 28.39 | 14.68 | 9.12 | 66.67 | 47.25 | -1.18 | -1.21 | 0.02 | 2.33 | ||
| SHOP | SHOPIFY INC | $120.31 | 9,521,000 | -8.35% | 118.18 | 121.50 | 144.36 | 151.87 | 138.93 | 43.35 | 38.78 | 44.44 | 78.88 | 84.55 | -6.90 | -8.47 | 1.58 | 2.33 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $12.61 | 748,000 | 90.82% | 13.23 | 14.24 | 18.44 | 20.89 | N/A | 33.32 | 8.74 | 7.56 | 30.69 | 30.37 | -1.74 | -1.71 | -0.03 | 2.33 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.77 | 44,358,000 | 184.07% | 3.56 | 3.81 | 4.22 | 4.67 | 4.87 | 46.40 | 50.74 | 43.09 | 74.87 | 65.12 | -0.23 | -0.23 | 0.01 | 2.32 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $22.63 | 187,000 | -10.95% | 22.05 | 21.97 | 21.55 | 23.00 | 24.61 | 55.78 | 82.43 | 80.94 | 78.91 | 78.28 | 0.13 | 0.07 | 0.06 | 2.31 | ||
| AEHR | AEHR TEST SYSTEMS | $41.48 | 1,814,000 | -29.39% | 32.70 | 29.42 | 26.44 | 25.53 | 21.71 | 72.65 | 90.92 | 80.49 | 96.02 | 88.12 | 2.94 | 1.67 | 1.27 | 2.31 | ||
| SFIX | STITCH FIX INC | $3.34 | 1,514,000 | -28.85% | 3.48 | 4.05 | 4.77 | 4.58 | 4.62 | 29.67 | 10.42 | 9.97 | 20.72 | 15.72 | -0.46 | -0.40 | -0.07 | 2.30 | ||
| LAES | SEALSQ CORP | $4.04 | 4,765,000 | 38.52% | 3.91 | 3.99 | 4.17 | 4.78 | 4.06 | 49.08 | 57.71 | 52.30 | 83.02 | 79.86 | -0.11 | -0.12 | 0.01 | 2.30 | ||
| XYZ | BLOCK INC | $51.94 | 7,971,000 | -19.66% | 51.69 | 55.09 | 61.71 | 65.81 | 68.02 | 38.46 | 29.26 | 30.91 | 78.21 | 81.14 | -3.22 | -3.24 | 0.01 | 2.30 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $4.88 | 150 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.29 | ||
| MRVL | MARVELL TECHNOLOGY INC | $80.92 | 10,507,000 | 25.68% | 79.24 | 79.15 | 82.13 | 85.19 | 78.34 | 51.85 | 64.56 | 63.13 | 73.04 | 69.30 | -0.81 | -1.11 | 0.30 | 2.29 | ||
| AEVA | AEVA TECHNOLOGIES INC | $13.64 | 1,120,000 | 9.06% | 12.96 | 12.96 | 14.71 | 14.52 | 17.12 | 49.50 | 59.98 | 51.45 | 84.60 | 75.24 | -0.57 | -0.68 | 0.11 | 2.29 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $4.03 | 2,300 | -81.30% | 4.11 | 4.81 | 5.98 | N/A | N/A | 32.12 | 10.04 | 6.79 | 62.26 | 42.41 | -0.68 | -0.65 | -0.03 | 2.29 | ||
| PSNL | PERSONALIS INC | $8.31 | 969,000 | 12.94% | 8.52 | 8.66 | 8.77 | 8.84 | 7.23 | 45.40 | 43.50 | 44.19 | 63.37 | 66.50 | -0.20 | -0.17 | -0.03 | 2.28 | ||
| UMAC | UNUSUAL MACHINES INC | $13.44 | 1,908,000 | 22.15% | 12.99 | 13.37 | 13.66 | 12.77 | 11.03 | 49.21 | 58.73 | 60.16 | 74.69 | 78.16 | -0.24 | -0.29 | 0.05 | 2.28 | ||
| AUR | AURORA INNOVATION INC | $4.88 | 14,510,000 | 11.69% | 4.64 | 4.45 | 4.38 | 4.54 | 5.22 | 60.57 | 89.91 | 88.93 | 93.46 | 92.06 | 0.12 | 0.06 | 0.06 | 2.28 | ||
| NET | CLOUDFLARE INC | $171.80 | 3,881,000 | -19.20% | 182.11 | 178.67 | 186.86 | 200.80 | 196.52 | 44.71 | 14.37 | 23.61 | 18.96 | 27.61 | -3.56 | -2.35 | -1.20 | 2.28 | ||
| BFLY | BUTTERFLY NETWORK INC | $3.10 | 3,264,000 | -29.85% | 3.05 | 3.38 | 3.75 | 3.13 | 2.52 | 39.09 | 17.98 | 10.80 | 30.54 | 11.24 | -0.25 | -0.22 | -0.03 | 2.27 | ||
| DKI | DARKIRIS INC | $0.44 | 121,000 | 35.96% | 0.43 | 0.50 | 0.43 | 0.51 | N/A | 47.85 | 18.02 | 14.76 | 10.01 | 7.64 | -0.01 | 0.00 | -0.01 | 2.26 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.36 | 114,000 | 83.87% | 1.25 | 1.25 | 1.44 | 1.60 | 1.54 | 53.20 | 81.76 | 77.22 | 99.12 | 99.41 | -0.04 | -0.07 | 0.03 | 2.26 | ||
| FUBO | FUBOTV INC | $1.18 | 17,666,000 | 10.86% | 1.27 | 1.57 | 2.17 | 2.84 | 3.23 | 15.75 | 0.94 | 0.91 | 13.69 | 4.56 | -0.32 | -0.32 | -0.00 | 2.26 | ||
| GRAL | GRAIL INC | $51.79 | 2,052,000 | -40.86% | 79.20 | 89.90 | 93.92 | 90.01 | 64.78 | 29.38 | 10.20 | 12.11 | 13.84 | 14.51 | -11.14 | -4.87 | -6.27 | 2.25 | ||
| VUZI | VUZIX CORP | $3.02 | 2,801,000 | 48.20% | 2.72 | 2.63 | 3.00 | 3.06 | 2.79 | 57.00 | 80.97 | 79.60 | 91.90 | 91.16 | -0.02 | -0.09 | 0.07 | 2.25 | ||
| NOTV | INOTIV INC | $0.27 | 447,000 | 51.53% | 0.28 | 0.36 | 0.51 | 0.83 | 1.39 | 24.05 | 6.00 | 5.21 | 40.95 | 29.63 | -0.08 | -0.08 | 0.00 | 2.25 | ||
| MVIS | MICROVISION INC | $0.84 | 4,371,000 | -6.98% | 0.78 | 0.78 | 0.85 | 0.98 | 1.08 | 53.06 | 77.08 | 79.03 | 88.68 | 91.36 | -0.01 | -0.03 | 0.02 | 2.24 | ||
| OUST | OUSTER INC | $19.80 | 1,290,000 | 59.85% | 18.72 | 19.65 | 22.44 | 24.98 | 24.30 | 46.38 | 32.98 | 27.29 | 80.10 | 73.95 | -1.26 | -1.40 | 0.13 | 2.24 | ||
| ICHR | ICHOR HOLDINGS LTD | $52.41 | 1,120,000 | 4.38% | 48.85 | 40.64 | 30.20 | 24.41 | 21.51 | 76.47 | 94.38 | 96.78 | 89.44 | 88.41 | 6.58 | 5.71 | 0.88 | 2.24 | ||
| FLNC | FLUENCE ENERGY INC | $16.33 | 4,108,000 | 11.42% | 17.06 | 21.64 | 22.23 | 20.41 | 13.87 | 33.56 | 6.39 | 4.43 | 13.06 | 5.16 | -2.27 | -1.70 | -0.57 | 2.24 | ||
| ANY | SPHERE 3D CORP | $1.44 | 814,000 | 75.43% | 1.27 | 1.72 | 2.71 | 4.64 | 5.64 | 32.60 | 18.15 | 11.05 | 84.76 | 63.36 | -0.47 | -0.51 | 0.04 | 2.23 | ||
| LMND | LEMONADE INC | $51.85 | 2,446,000 | -55.13% | 59.81 | 69.64 | 76.31 | 70.54 | 57.60 | 30.10 | 8.24 | 5.82 | 10.34 | 6.16 | -7.30 | -5.19 | -2.12 | 2.23 | ||
| RENT | RENT THE RUNWAY INC | $6.29 | 19,000 | -56.52% | 6.20 | 6.49 | 7.51 | 6.09 | 5.72 | 42.72 | 44.00 | 44.18 | 88.64 | 88.67 | -0.30 | -0.33 | 0.03 | 2.22 | ||
| APP | APPLOVIN CORP | $421.63 | 5,476,000 | 11.57% | 402.12 | 432.66 | 556.59 | 583.85 | 507.50 | 43.91 | 31.97 | 29.28 | 86.30 | 85.89 | -43.33 | -49.05 | 5.71 | 2.22 | ||
| SLQT | SELECTQUOTE INC | $0.93 | 976,000 | 24.17% | 0.87 | 1.07 | 1.31 | 1.52 | 1.84 | 37.37 | 13.17 | 10.19 | 55.17 | 37.39 | -0.15 | -0.15 | -0.00 | 2.22 | ||
| AMBA | AMBARELLA INC | $70.29 | 683,000 | -14.09% | 67.35 | 65.43 | 68.42 | 75.75 | 71.74 | 58.26 | 89.04 | 89.34 | 92.80 | 94.23 | 0.23 | -0.73 | 0.96 | 2.21 | ||
| LHAI | LINKHOME HOLDINGS INC | $1.32 | 48,700 | -16.75% | 1.37 | 1.37 | 4.85 | 7.89 | N/A | 29.37 | 41.63 | 44.97 | 90.66 | 89.95 | -0.90 | -1.17 | 0.27 | 2.21 | ||
| QSI | QUANTUM-SI INC | $0.99 | 3,077,000 | 127.42% | 0.96 | 1.02 | 1.15 | 1.44 | 1.49 | 44.09 | 24.39 | 20.20 | 68.66 | 60.79 | -0.07 | -0.07 | 0.00 | 2.20 | ||
| MXL | MAXLINEAR INC | $18.64 | 1,889,000 | 85.93% | 18.76 | 18.45 | 18.33 | 17.15 | 15.86 | 51.22 | 49.62 | 50.59 | 39.56 | 38.94 | 0.05 | 0.11 | -0.06 | 2.19 | ||
| KOPN | KOPIN CORP | $2.33 | 1,952,000 | 24.33% | 2.23 | 2.36 | 2.55 | 2.78 | 2.32 | 46.57 | 25.59 | 19.27 | 55.82 | 48.09 | -0.12 | -0.12 | -0.00 | 2.19 | ||
| GTE | GRAN TIERRA ENERGY INC | $5.89 | 403,000 | -11.23% | 5.94 | 5.77 | 4.97 | 4.61 | 4.57 | 54.07 | 54.44 | 70.02 | 30.24 | 55.87 | 0.31 | 0.31 | 0.00 | 2.19 | ||
| NCTY | THE9 LTD | $5.82 | 13,800 | -73.46% | 5.52 | 5.79 | 6.51 | 7.42 | 8.45 | 47.55 | 43.20 | 24.66 | 74.97 | 56.63 | -0.31 | -0.35 | 0.03 | 2.18 | ||
| SGN | SIGNING DAY SPORTS INC | $0.64 | 83,570,000 | 78.67% | 0.46 | 0.33 | 0.54 | 0.99 | 1.22 | 59.62 | 72.00 | 77.63 | 75.74 | 85.46 | 0.05 | -0.03 | 0.07 | 2.18 | ||
| IBRX | IMMUNITYBIO INC | $9.54 | 80,565,000 | -2.09% | 8.19 | 7.19 | 4.83 | 3.57 | 3.11 | 65.04 | 75.11 | 81.26 | 77.91 | 92.64 | 1.37 | 1.07 | 0.30 | 2.18 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $11.13 | 12,560,000 | -13.04% | 11.16 | 12.45 | 13.62 | 14.26 | 10.27 | 41.14 | 26.94 | 17.63 | 56.15 | 41.93 | -1.01 | -0.93 | -0.09 | 2.18 | ||
| ABSI | ABSCI CORP | $2.74 | 1,820,000 | -14.59% | 2.65 | 2.75 | 3.13 | 3.41 | 3.10 | 46.11 | 49.67 | 41.00 | 87.28 | 82.47 | -0.12 | -0.15 | 0.03 | 2.18 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $12.95 | 1,279,000 | -50.79% | 13.78 | 13.53 | 12.32 | 12.46 | 13.17 | 48.39 | 29.26 | 37.22 | 13.07 | 22.66 | 0.22 | 0.38 | -0.16 | 2.18 | ||
| REKR | REKOR SYSTEMS INC | $0.90 | 2,212,000 | 30.73% | 0.81 | 0.91 | 1.29 | 1.73 | 1.49 | 39.03 | 31.28 | 23.23 | 91.34 | 87.14 | -0.15 | -0.17 | 0.02 | 2.17 | ||
| PONY | PONY AI INC | $13.57 | 2,019,000 | -12.56% | 13.83 | 13.97 | 15.02 | 15.98 | 15.67 | 41.88 | 27.33 | 30.04 | 35.80 | 37.57 | -0.46 | -0.43 | -0.03 | 2.17 | ||
| NVDA | NVIDIA CORP | $195.56 | 250,637,000 | 43.12% | 189.04 | 187.08 | 185.41 | 186.27 | 174.35 | 61.00 | 92.32 | 87.69 | 100.00 | 97.30 | 1.88 | 0.86 | 1.01 | 2.17 | ||
| EGG | ENIGMATIG LTD | $5.65 | 20,700 | 83.19% | 5.41 | 5.61 | 5.28 | 4.78 | N/A | 52.64 | 46.21 | 46.22 | 59.09 | 53.48 | -0.01 | 0.04 | -0.04 | 2.17 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $59.27 | 4,658,000 | -36.60% | 64.39 | 62.02 | 55.35 | 49.31 | 40.04 | 48.21 | 36.14 | 47.49 | 8.97 | 15.59 | 2.21 | 3.04 | -0.84 | 2.17 | ||
| CFLT | CONFLUENT INC | $30.64 | 5,622,000 | -48.32% | 30.63 | 30.57 | 30.38 | 26.80 | 24.26 | 63.52 | 76.41 | 83.23 | 26.55 | 43.15 | 0.19 | 0.25 | -0.06 | 2.17 | ||
| ABTC | AMERICAN BITCOIN CORP | $1.05 | 23,998,000 | 203.96% | 1.06 | 1.21 | 1.53 | 3.13 | 4.66 | 30.25 | 19.82 | 10.75 | 50.09 | 34.12 | -0.20 | -0.21 | 0.01 | 2.17 | ||
| BLLN | BILLIONTOONE INC | $70.01 | 331,000 | -20.81% | 83.54 | 84.75 | 88.45 | N/A | N/A | 32.83 | 5.00 | 12.92 | 0.00 | 13.44 | -3.63 | -1.78 | -1.85 | 2.16 | ||
| BILL | BILL HOLDINGS INC | $43.20 | 1,615,000 | 5.83% | 45.09 | 44.29 | 49.11 | 49.76 | 47.86 | 44.14 | 41.94 | 48.61 | 59.15 | 64.59 | -1.19 | -1.17 | -0.02 | 2.16 | ||
| HOOD | ROBINHOOD MARKETS INC | $77.53 | 32,220,000 | 37.09% | 75.02 | 81.98 | 101.93 | 117.45 | 106.71 | 38.79 | 23.72 | 18.48 | 87.40 | 85.14 | -8.53 | -9.21 | 0.68 | 2.16 | ||
| AI | C3AI INC | $10.31 | 5,154,000 | -6.90% | 10.43 | 10.92 | 12.62 | 14.50 | 18.28 | 39.82 | 21.48 | 20.03 | 60.69 | 59.26 | -0.72 | -0.74 | 0.02 | 2.16 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.32 | 480,000 | 934.48% | 0.30 | 0.30 | 0.35 | 0.47 | N/A | 48.73 | 57.56 | 54.80 | 86.68 | 86.48 | -0.01 | -0.02 | 0.01 | 2.15 | ||
| AMTX | AEMETIS INC | $1.44 | 518,000 | 43.09% | 1.48 | 1.55 | 1.52 | 1.84 | 2.11 | 43.87 | 7.59 | 8.44 | 10.31 | 8.88 | -0.04 | -0.02 | -0.01 | 2.15 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,231.95 | 435,000 | -25.77% | 1,190.06 | 1,178.93 | 1,058.35 | 1,014.16 | 893.35 | 63.43 | 73.43 | 67.23 | 30.12 | 24.14 | 41.46 | 43.41 | -1.94 | 2.15 | ||
| GELS | GELTEQ LTD | $0.71 | 3,100 | -82.58% | 0.76 | 0.82 | 0.89 | 1.01 | 1.32 | 35.27 | 7.94 | 6.58 | 26.22 | 14.12 | -0.06 | -0.05 | -0.01 | 2.15 | ||
| QS | QUANTUMSCAPE CORP | $7.03 | 14,943,000 | 0.12% | 7.36 | 8.13 | 9.75 | 12.12 | 10.04 | 31.00 | 10.77 | 7.59 | 25.49 | 21.35 | -0.89 | -0.85 | -0.05 | 2.14 | ||
| CRNC | CERENCE INC | $7.70 | 953,000 | 5.89% | 7.92 | 8.94 | 10.48 | 10.70 | 10.30 | 33.88 | 33.38 | 28.30 | 41.99 | 32.68 | -0.93 | -0.88 | -0.05 | 2.14 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $34.68 | 698,000 | -14.98% | 34.06 | 31.81 | 31.40 | 38.82 | 40.77 | 56.47 | 66.21 | 65.20 | 71.91 | 71.45 | 0.79 | 0.48 | 0.31 | 2.14 | ||
| PTRN | PATTERN GROUP INC | $10.71 | 943,000 | -23.83% | 10.43 | 11.89 | 12.55 | 13.91 | N/A | 41.99 | 22.59 | 12.56 | 31.50 | 15.06 | -0.94 | -0.78 | -0.15 | 2.13 | ||
| SOFI | SOFI TECHNOLOGIES INC | $19.29 | 67,114,000 | 9.83% | 19.30 | 20.61 | 24.25 | 26.23 | 23.35 | 34.86 | 24.73 | 16.30 | 66.82 | 56.53 | -1.68 | -1.70 | 0.02 | 2.13 | ||
| STEM | STEM INC | $11.64 | 150,000 | 74.42% | 11.27 | 12.81 | 15.71 | 17.77 | 15.19 | 35.89 | 18.14 | 12.25 | 60.55 | 37.97 | -1.55 | -1.57 | 0.02 | 2.13 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.35 | 19,894,000 | -16.57% | 1.02 | 0.77 | 0.89 | 1.10 | 1.20 | 63.77 | 61.67 | 66.01 | 83.39 | 88.35 | 0.16 | 0.04 | 0.12 | 2.12 | ||
| SANA | SANA BIOTECHNOLOGY INC | $4.17 | 1,432,000 | 3.32% | 3.99 | 4.11 | 4.40 | 4.44 | 3.81 | 49.50 | 64.91 | 55.74 | 94.68 | 90.39 | -0.10 | -0.14 | 0.04 | 2.12 | ||
| RGTI | RIGETTI COMPUTING INC | $17.63 | 31,333,000 | 40.48% | 16.19 | 17.12 | 21.34 | 28.15 | 21.90 | 46.06 | 58.61 | 44.22 | 96.26 | 92.95 | -1.59 | -1.91 | 0.32 | 2.12 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $9.20 | 811,000 | 48.53% | 9.09 | 9.59 | 10.97 | 11.38 | 11.60 | 37.00 | 31.21 | 31.15 | 78.32 | 80.60 | -0.57 | -0.62 | 0.05 | 2.12 | ||
| BMM | BLUE MOON METALS INC | $4.42 | 42,000 | -64.71% | 3.94 | 4.02 | N/A | N/A | N/A | 57.85 | 78.48 | 58.00 | N/A | N/A | N/A | N/A | N/A | 2.11 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.60 | 2,075,000 | -29.37% | 3.65 | 3.81 | 3.92 | 4.23 | 3.97 | 43.19 | 30.57 | 27.07 | 49.11 | 41.26 | -0.14 | -0.11 | -0.03 | 2.11 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $2.94 | 43,700 | 369.89% | 2.87 | 3.24 | 3.96 | 41.53 | 56.30 | 29.22 | 21.18 | 20.56 | 87.36 | 88.05 | -1.35 | -1.81 | 0.46 | 2.11 | ||
| ACMR | ACM RESEARCH INC | $68.47 | 1,293,000 | 42.24% | 66.27 | 62.63 | 52.42 | 44.53 | 36.24 | 65.48 | 78.76 | 75.54 | 41.80 | 39.46 | 4.35 | 4.45 | -0.10 | 2.11 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $134.19 | 52,699,000 | 13.72% | 132.84 | 138.88 | 162.95 | 171.24 | 161.32 | 39.69 | 20.19 | 17.83 | 73.88 | 71.45 | -8.97 | -9.70 | 0.73 | 2.11 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $101.07 | 1,259,000 | -9.42% | 98.79 | 91.45 | 84.56 | 77.36 | 67.18 | 67.14 | 69.17 | 65.46 | 49.08 | 45.51 | 4.59 | 4.15 | 0.44 | 2.11 | ||
| BEAM | BEAM THERAPEUTICS INC | $29.61 | 2,116,000 | -42.96% | 28.16 | 27.79 | 28.67 | 26.88 | 22.93 | 53.73 | 76.19 | 76.62 | 87.88 | 94.00 | 0.12 | -0.25 | 0.38 | 2.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.