Stock ScreenerStock IdeasExtreme VolatilityHigh Beta Stocks (2025)Stocks with betas greater than 2.0, indicating abnormally large price fluctuations.
Stock ScreenerStock IdeasExtreme Volatility
Beta: >= 2
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $20.26 | 434,000 | 6.90% | 18.85 | 21.21 | 25.97 | 26.77 | 25.63 | 40.99 | 58.41 | 37.76 | 88.54 | 68.09 | -2.16 | -2.44 | 0.28 | 2.34 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $4.41 | 17,253,000 | 6.20% | 4.19 | 4.58 | 5.16 | 5.25 | 5.49 | 43.39 | 45.73 | 34.38 | 100.00 | 82.02 | -0.32 | -0.34 | 0.01 | 2.32 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $25.57 | 7,544,000 | 220.07% | 21.66 | 25.60 | 28.53 | 26.82 | 22.57 | 49.58 | 40.50 | 27.09 | 76.48 | 50.32 | -2.19 | -2.23 | 0.04 | 2.31 | ||
| ASAN | ASANA INC | $12.47 | 3,421,000 | -7.04% | 12.26 | 12.84 | 13.65 | 13.90 | 15.05 | 41.15 | 38.28 | 30.97 | 59.53 | 43.15 | -0.46 | -0.45 | -0.01 | 2.31 | ||
| ENVX | ENOVIX CORP | $7.53 | 3,754,000 | 0.62% | 7.59 | 8.95 | 10.50 | 11.01 | 9.58 | 34.08 | 22.94 | 17.78 | 41.71 | 30.30 | -1.02 | -0.94 | -0.08 | 2.30 | ||
| SHOP | SHOPIFY INC | $159.34 | 5,239,000 | -38.98% | 148.31 | 155.51 | 157.23 | 146.22 | 124.66 | 54.50 | 78.79 | 57.96 | 100.00 | 82.57 | -2.04 | -2.60 | 0.56 | 2.30 | ||
| SORA | ASIASTRATEGY | $3.75 | 6,700 | 116.13% | 3.89 | 4.13 | 4.86 | 5.31 | N/A | 39.94 | 4.04 | 12.38 | 32.42 | 47.93 | -0.33 | -0.34 | 0.01 | 2.29 | ||
| MVIS | MICROVISION INC | $0.94 | 4,993,000 | 56.28% | 0.94 | 1.01 | 1.17 | 1.18 | 1.20 | 38.32 | 42.31 | 38.96 | 88.43 | 82.97 | -0.07 | -0.07 | 0.00 | 2.29 | ||
| BFLY | BUTTERFLY NETWORK INC | $3.08 | 5,782,000 | -31.35% | 2.53 | 2.47 | 2.30 | 1.96 | 2.28 | 61.99 | 91.80 | 86.51 | 90.35 | 89.48 | 0.20 | 0.09 | 0.11 | 2.28 | ||
| CORZ | CORE SCIENTIFIC INC | $16.18 | 13,147,000 | 35.10% | 15.31 | 17.78 | 18.06 | 16.06 | 13.11 | 43.55 | 24.62 | 18.53 | 38.77 | 24.63 | -0.96 | -0.75 | -0.20 | 2.28 | ||
| CRWV | COREWEAVE INC | $74.29 | 28,793,000 | 3.55% | 74.09 | 92.63 | 116.61 | 114.68 | N/A | 29.71 | 15.90 | 12.62 | 41.09 | 27.89 | -14.23 | -13.23 | -1.00 | 2.28 | ||
| PSNL | PERSONALIS INC | $10.72 | 1,451,000 | -49.57% | 8.84 | 8.61 | 8.19 | 6.84 | 5.72 | 65.36 | 93.28 | 89.97 | 95.07 | 96.34 | 0.49 | 0.19 | 0.30 | 2.28 | ||
| NET | CLOUDFLARE INC | $196.99 | 2,260,000 | -27.56% | 198.54 | 216.53 | 217.91 | 210.27 | 177.16 | 40.04 | 23.68 | 17.66 | 28.12 | 17.79 | -7.96 | -5.06 | -2.90 | 2.27 | ||
| MRVL | MARVELL TECHNOLOGY INC | $87.72 | 15,019,000 | 28.72% | 82.65 | 86.79 | 85.50 | 79.04 | 74.26 | 53.76 | 49.71 | 34.01 | 57.44 | 36.58 | -0.94 | -0.50 | -0.44 | 2.26 | ||
| AUR | AURORA INNOVATION INC | $4.05 | 13,291,000 | -26.69% | 3.92 | 4.25 | 4.96 | 5.46 | 6.01 | 37.58 | 38.54 | 27.16 | 86.42 | 56.01 | -0.33 | -0.35 | 0.02 | 2.26 | ||
| XYZ | BLOCK INC | $65.03 | 6,770,000 | -6.28% | 61.58 | 66.05 | 72.47 | 73.90 | 67.34 | 44.42 | 45.63 | 34.26 | 86.39 | 72.86 | -3.28 | -3.55 | 0.27 | 2.26 | ||
| CIFR | CIPHER MINING INC | $19.15 | 57,090,000 | 52.42% | 15.49 | 18.04 | 17.04 | 11.92 | 7.75 | 57.03 | 45.11 | 28.68 | 66.22 | 37.04 | -0.34 | -0.28 | -0.06 | 2.26 | ||
| VUZI | VUZIX CORP | $2.38 | 1,909,000 | 65.86% | 2.24 | 2.62 | 3.17 | 2.69 | 2.61 | 39.18 | 31.39 | 22.73 | 88.16 | 61.83 | -0.29 | -0.28 | -0.01 | 2.26 | ||
| AEHR | AEHR TEST SYSTEMS | $22.89 | 724,000 | 12.07% | 20.57 | 22.62 | 26.02 | 23.31 | 16.55 | 49.58 | 44.15 | 30.81 | 76.43 | 51.64 | -1.32 | -1.47 | 0.15 | 2.26 | ||
| GRAL | GRAIL INC | $110.16 | 688,000 | -57.69% | 92.57 | 88.83 | 76.05 | 55.81 | 46.26 | 68.46 | 88.78 | 84.32 | 89.54 | 87.07 | 7.56 | 5.44 | 2.12 | 2.25 | ||
| LGN | LEGENCE CORP | $45.76 | 654,000 | 11.22% | 41.93 | 40.04 | 35.84 | N/A | N/A | 64.32 | 84.18 | 73.10 | 84.41 | 72.71 | 2.44 | 1.94 | 0.50 | 2.25 | ||
| ICHR | ICHOR HOLDINGS LTD | $16.70 | 648,000 | 12.31% | 15.06 | 16.41 | 18.71 | 18.80 | 20.35 | 48.54 | 52.89 | 35.96 | 100.00 | 88.18 | -1.13 | -1.30 | 0.17 | 2.25 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $26.55 | 6,900 | 176.00% | 29.59 | 28.93 | 28.50 | 29.52 | N/A | 43.93 | 19.31 | 31.74 | 4.47 | 16.26 | 0.17 | 0.46 | -0.30 | 2.25 | ||
| RENT | RENT THE RUNWAY INC | $4.94 | 63,300 | -14.46% | 4.57 | 4.33 | 4.60 | 4.89 | 5.06 | 59.87 | 91.25 | 85.64 | 100.00 | 94.10 | 0.06 | -0.03 | 0.09 | 2.25 | ||
| TRON | TRON INC | $1.88 | 585,000 | -12.03% | 1.88 | 2.08 | 2.55 | 4.46 | 3.06 | 39.06 | 15.30 | 13.90 | 48.34 | 42.90 | -0.27 | -0.29 | 0.02 | 2.24 | ||
| GTE | GRAN TIERRA ENERGY INC | $4.41 | 438,000 | 25.14% | 4.36 | 4.19 | 4.20 | 4.18 | 4.51 | 55.77 | 45.39 | 54.74 | 34.79 | 45.87 | 0.09 | 0.07 | 0.01 | 2.24 | ||
| NCTY | THE9 LTD | $7.15 | 21,200 | -67.08% | 6.78 | 7.52 | 8.98 | 9.05 | 10.14 | 42.14 | 57.00 | 47.79 | 93.64 | 88.43 | -0.59 | -0.68 | 0.09 | 2.23 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $8.34 | 20,736,000 | 52.41% | 7.90 | 9.08 | 9.77 | 8.23 | 5.89 | 44.21 | 41.30 | 30.35 | 80.12 | 57.31 | -0.79 | -0.70 | -0.09 | 2.23 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.54 | 3,416,000 | 25.50% | 1.70 | 2.31 | 2.60 | 1.60 | 1.21 | 37.44 | 9.61 | 7.92 | 14.47 | 10.07 | -0.34 | -0.25 | -0.09 | 2.23 | ||
| ANY | SPHERE 3D CORP | $0.51 | 522,000 | 6.31% | 0.47 | 0.55 | 0.70 | 0.66 | 0.64 | 40.73 | 25.52 | 17.14 | 68.60 | 48.24 | -0.07 | -0.07 | 0.00 | 2.23 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.57 | 245,000 | -2.39% | 1.37 | 1.54 | 1.77 | 1.65 | 1.36 | 49.55 | 32.81 | 26.00 | 50.05 | 39.33 | -0.11 | -0.12 | 0.01 | 2.22 | ||
| UMAC | UNUSUAL MACHINES INC | $8.51 | 1,004,000 | -25.57% | 8.64 | 10.41 | 12.55 | 11.40 | 9.15 | 37.04 | 25.73 | 19.09 | 44.69 | 30.95 | -1.30 | -1.15 | -0.14 | 2.22 | ||
| NOTV | INOTIV INC | $0.87 | 411,000 | 5.38% | 0.86 | 1.02 | 1.25 | 1.54 | 2.00 | 37.25 | 29.68 | 28.08 | 90.14 | 85.17 | -0.14 | -0.13 | -0.01 | 2.22 | ||
| AMBA | AMBARELLA INC | $73.89 | 4,416,000 | 159.76% | 85.51 | 87.12 | 85.05 | 78.12 | 67.29 | 37.48 | 40.84 | 42.80 | 33.31 | 33.24 | -0.20 | 0.87 | -1.07 | 2.22 | ||
| CFLT | CONFLUENT INC | $21.83 | 4,072,000 | -20.02% | 22.16 | 22.74 | 22.04 | 21.34 | 23.09 | 45.43 | 29.64 | 21.10 | 26.07 | 14.84 | -0.20 | 0.06 | -0.26 | 2.22 | ||
| LAES | SEALSQ CORP | $4.18 | 10,558,000 | -10.39% | 4.16 | 5.19 | 5.23 | 4.13 | 3.62 | 41.39 | 27.95 | 21.10 | 38.51 | 26.49 | -0.46 | -0.31 | -0.15 | 2.21 | ||
| FUBO | FUBOTV INC | $3.01 | 11,557,000 | 27.28% | 3.33 | 3.57 | 3.77 | 3.74 | 3.48 | 33.56 | 3.69 | 5.30 | 0.65 | 0.44 | -0.18 | -0.11 | -0.07 | 2.21 | ||
| AEVA | AEVA TECHNOLOGIES INC | $10.53 | 1,378,000 | 7.15% | 10.06 | 11.89 | 14.82 | 16.49 | 14.39 | 37.26 | 32.03 | 26.63 | 79.20 | 63.94 | -1.51 | -1.54 | 0.03 | 2.21 | ||
| KOPN | KOPIN CORP | $2.37 | 1,706,000 | -27.06% | 2.38 | 2.71 | 3.01 | 2.50 | 1.92 | 36.03 | 17.63 | 14.13 | 48.37 | 32.93 | -0.24 | -0.21 | -0.04 | 2.21 | ||
| GELS | GELTEQ LTD | $1.06 | 276,000 | -70.92% | 0.98 | 1.03 | 1.19 | 1.38 | 1.48 | 48.50 | 53.66 | 39.65 | 96.14 | 65.38 | -0.06 | -0.07 | 0.02 | 2.21 | ||
| STEM | STEM INC | $16.37 | 196,000 | -7.98% | 15.58 | 16.97 | 19.96 | 16.93 | 12.96 | 45.43 | 36.62 | 24.27 | 70.94 | 44.60 | -1.42 | -1.35 | -0.06 | 2.20 | ||
| MXL | MAXLINEAR INC | $15.44 | 1,895,000 | 14.43% | 13.98 | 14.48 | 15.62 | 15.67 | 14.05 | 54.74 | 85.25 | 63.78 | 99.74 | 80.11 | -0.33 | -0.53 | 0.20 | 2.20 | ||
| SFIX | STITCH FIX INC | $4.23 | 2,065,000 | -47.66% | 4.13 | 4.19 | 4.42 | 4.71 | 4.32 | 49.11 | 32.82 | 26.86 | 49.92 | 39.30 | -0.09 | -0.10 | 0.01 | 2.20 | ||
| Q | QNITY ELECTRONICS INC | $79.23 | 2,235,000 | -26.31% | 79.09 | N/A | N/A | N/A | N/A | 58.23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.19 | ||
| FLNC | FLUENCE ENERGY INC | $18.99 | 8,358,000 | -29.42% | 16.77 | 18.61 | 16.32 | 12.16 | 8.70 | 55.47 | 28.45 | 17.46 | 32.00 | 15.29 | -0.03 | 0.32 | -0.35 | 2.18 | ||
| APP | APPLOVIN CORP | $586.37 | 3,436,000 | 24.58% | 545.25 | 582.03 | 609.20 | 523.20 | 426.35 | 52.14 | 42.06 | 30.27 | 52.97 | 32.44 | -14.89 | -14.25 | -0.64 | 2.18 | ||
| REKR | REKOR SYSTEMS INC | $1.71 | 3,236,000 | 40.45% | 1.87 | 2.09 | 2.15 | 1.67 | 1.41 | 34.43 | 12.54 | 11.63 | 0.00 | 0.00 | -0.15 | -0.09 | -0.06 | 2.17 | ||
| OUST | OUSTER INC | $22.38 | 1,361,000 | -3.13% | 21.26 | 24.41 | 28.74 | 28.32 | 19.96 | 41.20 | 34.36 | 22.85 | 80.90 | 51.47 | -2.49 | -2.44 | -0.05 | 2.17 | ||
| SLQT | SELECTQUOTE INC | $1.48 | 1,051,000 | 111.04% | 1.45 | 1.65 | 1.86 | 1.98 | 2.56 | 37.53 | 21.42 | 13.85 | 69.37 | 41.72 | -0.15 | -0.14 | -0.01 | 2.16 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $12.45 | 1,738,000 | -11.37% | 12.14 | 12.08 | 13.46 | 13.94 | 14.14 | 49.41 | 78.95 | 70.28 | 91.51 | 89.59 | -0.21 | -0.39 | 0.19 | 2.16 | ||
| LMND | LEMONADE INC | $77.53 | 2,052,000 | -3.39% | 70.73 | 70.52 | 60.39 | 54.29 | 44.28 | 63.93 | 54.73 | 46.08 | 40.70 | 24.08 | 3.93 | 4.08 | -0.15 | 2.16 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $45.13 | 1,898,000 | 12.31% | 44.59 | 44.86 | 41.03 | 36.12 | 34.32 | 54.80 | 30.27 | 32.69 | 20.06 | 15.57 | 1.09 | 1.50 | -0.41 | 2.16 | ||
| NVDA | NVIDIA CORP | $180.26 | 183,852,000 | -42.65% | 183.17 | 190.00 | 186.81 | 180.92 | 153.44 | 44.02 | 31.51 | 25.51 | 12.99 | 9.62 | -2.47 | -0.75 | -1.72 | 2.15 | ||
| ABSI | ABSCI CORP | $3.09 | 2,839,000 | -22.77% | 2.88 | 3.31 | 3.55 | 3.17 | 3.13 | 43.56 | 38.92 | 29.24 | 85.89 | 64.79 | -0.24 | -0.22 | -0.02 | 2.15 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $924.95 | 604,000 | 7.86% | 893.92 | 939.97 | 959.82 | 879.46 | 759.01 | 47.81 | 45.05 | 32.27 | 77.56 | 54.65 | -24.47 | -20.57 | -3.90 | 2.15 | ||
| ABTC | AMERICAN BITCOIN CORP | $4.20 | 4,702,000 | 63.04% | 4.64 | 4.74 | 5.63 | 6.16 | 4.50 | 34.26 | 17.17 | 23.45 | 0.31 | 4.71 | -0.33 | -0.32 | -0.01 | 2.14 | ||
| PONY | PONY AI INC | $13.45 | 6,844,000 | -58.94% | 12.43 | 14.27 | 18.33 | 16.36 | 14.66 | 41.57 | 51.08 | 32.68 | 97.18 | 63.84 | -1.67 | -1.77 | 0.10 | 2.14 | ||
| FTRK | FAST TRACK GROUP | $0.38 | 211,000 | -45.19% | 0.39 | 0.43 | 0.50 | 0.52 | N/A | 42.05 | 42.57 | 30.25 | 78.36 | 52.49 | -0.04 | -0.03 | -0.00 | 2.13 | ||
| AMTX | AEMETIS INC | $1.69 | 834,000 | 7.75% | 1.72 | 1.90 | 2.32 | 2.50 | 2.16 | 36.48 | 21.78 | 16.89 | 41.71 | 31.39 | -0.21 | -0.20 | -0.01 | 2.13 | ||
| PLUG | PLUG POWER INC | $1.98 | 87,111,000 | 2.71% | 2.06 | 2.34 | 2.78 | 2.19 | 1.71 | 36.22 | 21.41 | 20.87 | 18.83 | 16.21 | -0.25 | -0.21 | -0.04 | 2.13 | ||
| HOOD | ROBINHOOD MARKETS INC | $128.20 | 47,128,000 | 114.06% | 116.47 | 126.71 | 132.48 | 119.86 | 88.40 | 51.83 | 45.43 | 28.73 | 63.71 | 36.76 | -5.05 | -4.48 | -0.57 | 2.13 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $7.08 | 306,000 | -10.00% | 7.36 | 7.73 | 7.58 | 7.93 | 6.12 | 43.35 | 23.41 | 18.41 | 15.08 | 7.20 | -0.21 | -0.07 | -0.14 | 2.13 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $14.21 | 13,455,000 | -30.90% | 13.42 | 14.88 | 14.06 | 10.23 | 7.47 | 49.69 | 24.11 | 17.68 | 21.77 | 12.59 | -0.32 | 0.01 | -0.32 | 2.13 | ||
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $3.61 | 234,000 | 414.29% | 3.82 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.13 | ||
| AI | C3AI INC | $14.16 | 4,936,000 | -6.02% | 13.72 | 14.89 | 16.89 | 18.93 | 21.24 | 40.91 | 28.11 | 22.31 | 82.10 | 62.45 | -1.01 | -1.03 | 0.03 | 2.13 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $30.50 | 1,132,000 | 13.31% | 31.47 | 39.60 | 51.98 | 50.56 | 37.56 | 29.27 | 11.90 | 8.36 | 34.84 | 21.27 | -6.87 | -6.63 | -0.24 | 2.13 | ||
| STUB | STUBHUB HOLDINGS INC | $11.86 | 3,804,000 | 0.77% | 12.72 | 15.68 | 17.32 | N/A | N/A | 32.14 | 23.61 | 18.13 | 46.56 | 33.18 | -1.90 | -1.42 | -0.48 | 2.12 | ||
| IBRX | IMMUNITYBIO INC | $2.13 | 8,488,000 | 16.58% | 2.08 | 2.13 | 2.36 | 2.46 | 2.64 | 46.00 | 56.47 | 48.45 | 90.78 | 85.39 | -0.08 | -0.09 | 0.01 | 2.12 | ||
| RDDT | REDDIT INC | $207.56 | 4,681,000 | -39.55% | 193.02 | 195.80 | 208.35 | 205.01 | 165.49 | 53.63 | 74.51 | 55.57 | 82.43 | 60.94 | -1.97 | -4.52 | 2.55 | 2.12 | ||
| QSI | QUANTUM-SI INC | $1.35 | 4,591,000 | 30.02% | 1.32 | 1.55 | 1.76 | 1.57 | 1.54 | 37.20 | 26.51 | 19.44 | 65.29 | 43.33 | -0.16 | -0.15 | -0.02 | 2.11 | ||
| LC | LENDINGCLUB CORP | $17.63 | 1,195,000 | 29.75% | 16.67 | 17.37 | 16.78 | 15.97 | 13.46 | 54.62 | 45.46 | 32.08 | 54.51 | 36.68 | -0.04 | 0.03 | -0.06 | 2.11 | ||
| SOFI | SOFI TECHNOLOGIES INC | $28.49 | 56,355,000 | -0.80% | 27.05 | 28.42 | 28.16 | 25.78 | 19.66 | 51.69 | 49.44 | 35.90 | 51.02 | 33.36 | -0.32 | -0.19 | -0.13 | 2.11 | ||
| BILL | BILL HOLDINGS INC | $49.54 | 1,831,000 | 27.42% | 49.07 | 48.39 | 50.50 | 47.82 | 47.18 | 51.65 | 58.84 | 53.65 | 75.27 | 70.22 | -0.20 | -0.40 | 0.20 | 2.11 | ||
| ACMR | ACM RESEARCH INC | $32.87 | 1,000,000 | -25.76% | 31.56 | 33.55 | 37.17 | 32.80 | 28.41 | 46.12 | 71.25 | 49.04 | 98.33 | 70.95 | -1.57 | -1.66 | 0.09 | 2.11 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $11.13 | 454,000 | 25.07% | 11.33 | 11.88 | 11.87 | 12.09 | 11.43 | 41.93 | 12.08 | 8.95 | 15.11 | 10.27 | -0.28 | -0.13 | -0.15 | 2.11 | ||
| APLD | APPLIED DIGITAL CORP | $24.94 | 21,976,000 | 12.13% | 23.05 | 27.23 | 28.36 | 21.14 | 14.35 | 44.57 | 34.91 | 26.02 | 51.93 | 31.45 | -1.91 | -1.51 | -0.40 | 2.10 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $0.82 | 3,429,000 | 23.39% | 0.90 | 1.11 | 1.69 | 2.08 | 3.25 | 30.65 | 4.38 | 5.97 | 4.99 | 6.04 | -0.27 | -0.26 | -0.00 | 2.10 | ||
| GTLB | GITLAB INC | $40.57 | 3,884,000 | -47.99% | 42.59 | 44.79 | 46.19 | 45.75 | 47.69 | 33.66 | 12.84 | 13.32 | 0.00 | 0.75 | -1.56 | -1.09 | -0.47 | 2.10 | ||
| SANA | SANA BIOTECHNOLOGY INC | $4.02 | 9,700,000 | 143.84% | 3.58 | 3.95 | 4.23 | 3.97 | 3.13 | 50.09 | 43.09 | 26.62 | 74.01 | 48.03 | -0.26 | -0.24 | -0.02 | 2.10 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $70.02 | 1,706,000 | -7.88% | 65.81 | 66.43 | 69.65 | 64.64 | 58.69 | 56.71 | 91.28 | 80.23 | 97.98 | 92.14 | -0.41 | -1.05 | 0.64 | 2.10 | ||
| QS | QUANTUMSCAPE CORP | $12.08 | 13,800,000 | 3.60% | 12.43 | 14.33 | 14.59 | 12.03 | 8.27 | 39.66 | 19.31 | 15.36 | 15.05 | 8.89 | -0.89 | -0.51 | -0.37 | 2.10 | ||
| SYNA | SYNAPTICS INC | $67.74 | 324,000 | -23.94% | 63.33 | 66.11 | 68.17 | 67.86 | 64.83 | 53.37 | 67.39 | 50.68 | 96.53 | 77.44 | -1.24 | -1.52 | 0.28 | 2.09 | ||
| DDD | 3D SYSTEMS CORP | $2.04 | 1,427,000 | -22.91% | 2.04 | 2.27 | 2.73 | 2.35 | 2.31 | 37.04 | 30.25 | 21.59 | 75.88 | 54.76 | -0.23 | -0.22 | -0.01 | 2.09 | ||
| RGTI | RIGETTI COMPUTING INC | $25.57 | 28,828,000 | -27.99% | 25.12 | 30.52 | 35.59 | 25.69 | 18.01 | 39.47 | 32.52 | 24.96 | 61.19 | 42.68 | -3.38 | -3.03 | -0.35 | 2.09 | ||
| CRNC | CERENCE INC | $10.44 | 1,068,000 | -29.92% | 9.24 | 9.56 | 10.96 | 10.44 | 10.00 | 53.80 | 65.23 | 64.38 | 91.72 | 95.59 | -0.24 | -0.50 | 0.26 | 2.08 | ||
| MKSI | MKS INC | $152.02 | 524,000 | -40.05% | 144.63 | 146.33 | 138.43 | 120.98 | 103.33 | 58.48 | 61.26 | 48.76 | 49.97 | 38.15 | 2.77 | 3.04 | -0.27 | 2.08 | ||
| BEAM | BEAM THERAPEUTICS INC | $25.03 | 1,368,000 | -62.26% | 22.45 | 22.73 | 24.60 | 21.91 | 21.21 | 57.82 | 90.77 | 71.95 | 100.00 | 88.89 | -0.32 | -0.68 | 0.35 | 2.08 | ||
| ASPN | ASPEN AEROGELS INC | $3.16 | 1,298,000 | -3.42% | 3.11 | 4.39 | 6.41 | 6.76 | 6.59 | 27.05 | 12.64 | 7.37 | 69.19 | 40.31 | -1.11 | -1.12 | 0.01 | 2.08 | ||
| MOGO | MOGO INC | $1.27 | 72,000 | -6.49% | 1.21 | 1.33 | 1.63 | 1.72 | 1.43 | 39.24 | 34.78 | 24.60 | 98.77 | 79.38 | -0.13 | -0.14 | 0.01 | 2.08 | ||
| ROKU | ROKU INC | $95.63 | 1,948,000 | -23.91% | 95.34 | 100.24 | 99.28 | 95.34 | 84.71 | 44.74 | 23.35 | 17.76 | 31.19 | 23.03 | -1.63 | -0.75 | -0.88 | 2.08 | ||
| OCGN | OCUGEN INC | $1.18 | 3,104,000 | 67.60% | 1.17 | 1.29 | 1.48 | 1.27 | 1.02 | 35.65 | 25.27 | 20.53 | 69.90 | 53.66 | -0.09 | -0.09 | -0.01 | 2.08 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $164.01 | 5,384,000 | 3.54% | 145.28 | 157.02 | 152.38 | 135.98 | 97.07 | 56.38 | 61.74 | 41.95 | 76.81 | 46.38 | -1.24 | -1.19 | -0.05 | 2.08 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.49 | 2,370,000 | 22.10% | 3.52 | 4.13 | 4.49 | 4.34 | 3.52 | 34.29 | 17.03 | 12.51 | 28.66 | 17.11 | -0.41 | -0.33 | -0.08 | 2.08 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $19.72 | 1,881,000 | -31.53% | 16.63 | 16.32 | 15.72 | 13.85 | 11.34 | 68.11 | 92.55 | 91.29 | 94.29 | 95.69 | 0.87 | 0.28 | 0.59 | 2.07 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $25.14 | 783,000 | -5.09% | 23.26 | 24.97 | 27.06 | 25.54 | 24.29 | 49.36 | 48.95 | 31.43 | 83.58 | 55.40 | -1.09 | -1.13 | 0.04 | 2.07 | ||
| ENTG | ENTEGRIS INC | $75.08 | 1,983,000 | -37.46% | 74.59 | 80.87 | 88.26 | 85.88 | 85.06 | 39.66 | 28.99 | 24.53 | 58.16 | 47.28 | -4.55 | -4.02 | -0.53 | 2.07 | ||
| COMP | COMPASS INC | $10.42 | 10,765,000 | -52.82% | 9.77 | 9.13 | 8.31 | 8.27 | 7.89 | 73.56 | 84.49 | 88.49 | 86.56 | 89.25 | 0.60 | 0.47 | 0.14 | 2.07 | ||
| FTCI | FTC SOLAR INC | $9.19 | 42,500 | -28.33% | 9.31 | 8.88 | 8.35 | 7.06 | 5.25 | 53.45 | 46.46 | 41.10 | 39.92 | 33.41 | 0.22 | 0.28 | -0.06 | 2.07 | ||
| EDIT | EDITAS MEDICINE INC | $2.40 | 1,059,000 | -13.76% | 2.50 | 2.64 | 3.20 | 2.97 | 2.32 | 35.32 | 24.79 | 24.26 | 62.49 | 57.96 | -0.22 | -0.22 | -0.00 | 2.07 | ||
| BIRD | ALLBIRDS INC | $5.00 | 76,000 | 1.88% | 4.84 | 6.11 | 6.26 | 7.33 | 7.13 | 38.65 | 16.10 | 10.44 | 50.63 | 27.59 | -0.58 | -0.48 | -0.11 | 2.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.