Stock ScreenerStock IdeasExtreme VolatilityHigh Beta Stocks (2026)Stocks with betas greater than 2.0, indicating abnormally large price fluctuations.
Stock ScreenerStock IdeasExtreme Volatility
Beta: >= 2
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEBI | AEBI SCHMIDT HOLDING AG | $15.51 | 207,000 | 8.38% | 15.26 | 14.78 | 13.93 | 12.75 | N/A | 59.97 | 73.33 | 74.78 | 59.03 | 66.59 | 0.45 | 0.44 | 0.01 | 2.42 | ||
| WRD | WERIDE INC | $7.57 | 1,447,000 | -43.91% | 7.62 | 8.13 | 8.68 | 9.17 | 9.11 | 40.24 | 30.07 | 36.16 | 54.00 | 59.92 | -0.36 | -0.32 | -0.04 | 2.41 | ||
| WXM | WF INTERNATIONAL LTD | $0.49 | 14,000 | -89.39% | 0.48 | 0.49 | 0.53 | 1.43 | 2.10 | 46.37 | 30.27 | 26.96 | 92.67 | 84.84 | -0.03 | -0.04 | 0.01 | 2.41 | ||
| ATOM | ATOMERA INC | $3.92 | 28,261,000 | 6,124.89% | 2.66 | 2.70 | 2.49 | 2.95 | 3.92 | 71.46 | 40.71 | 24.59 | 33.74 | 18.67 | 0.11 | 0.05 | 0.05 | 2.41 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $44.46 | 2,745,000 | -34.64% | 44.59 | 41.76 | 36.90 | 32.62 | 27.51 | 55.35 | 67.66 | 78.06 | 45.45 | 59.52 | 2.77 | 2.63 | 0.15 | 2.41 | ||
| VERI | VERITONE INC | $3.19 | 1,130,000 | -53.29% | 3.33 | 3.64 | 4.49 | 4.96 | 3.59 | 34.01 | 21.18 | 24.16 | 76.79 | 82.66 | -0.37 | -0.36 | -0.01 | 2.40 | ||
| ENVX | ENOVIX CORP | $5.92 | 4,874,000 | -30.57% | 6.24 | 6.81 | 7.62 | 8.98 | 9.49 | 36.86 | 15.13 | 20.92 | 57.49 | 58.76 | -0.51 | -0.45 | -0.06 | 2.39 | ||
| TWST | TWIST BIOSCIENCE CORP | $49.11 | 1,064,000 | -45.93% | 48.05 | 45.25 | 38.43 | 34.35 | 32.95 | 65.23 | 85.29 | 87.32 | 45.93 | 48.36 | 3.12 | 3.07 | 0.05 | 2.39 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $29.23 | 1,039,000 | -27.95% | 29.90 | 31.47 | 25.38 | 21.25 | 15.64 | 50.49 | 15.86 | 19.51 | 8.39 | 11.97 | 0.79 | 1.59 | -0.80 | 2.38 | ||
| SKLZ | SKILLZ INC | $3.79 | 165,000 | 302.44% | 3.56 | 3.81 | 4.46 | 5.61 | 6.32 | 46.88 | 38.75 | 38.11 | 76.39 | 77.11 | -0.27 | -0.30 | 0.03 | 2.37 | ||
| CORZ | CORE SCIENTIFIC INC | $17.84 | 8,246,000 | 1.61% | 17.35 | 18.06 | 16.99 | 17.51 | 15.31 | 51.54 | 57.82 | 61.25 | 49.71 | 52.44 | 0.11 | 0.19 | -0.07 | 2.37 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.88 | 4,670,000 | 36.91% | 0.97 | 1.16 | 1.42 | 2.02 | 1.34 | 35.97 | 24.24 | 27.66 | 65.74 | 72.35 | -0.17 | -0.16 | -0.01 | 2.37 | ||
| CIFR | CIPHER MINING INC | $16.42 | 37,914,000 | 9.07% | 15.64 | 16.68 | 16.82 | 17.13 | 11.34 | 49.68 | 54.45 | 57.62 | 63.41 | 66.76 | -0.28 | -0.29 | 0.01 | 2.35 | ||
| MGNI | MAGNITE INC | $11.70 | 1,365,000 | -51.66% | 11.84 | 13.36 | 14.96 | 16.26 | 18.51 | 34.16 | 14.31 | 14.76 | 39.50 | 36.50 | -1.12 | -0.97 | -0.16 | 2.35 | ||
| DGXX | DIGI POWER X INC | $2.26 | 1,443,000 | -23.33% | 2.37 | 2.65 | 2.86 | 3.36 | 2.85 | 38.80 | 13.54 | 14.74 | 33.94 | 36.15 | -0.21 | -0.17 | -0.03 | 2.34 | ||
| TRON | TRON INC | $1.30 | 451,000 | 74.13% | 1.26 | 1.38 | 1.53 | 2.02 | 3.36 | 43.98 | 30.61 | 26.17 | 78.37 | 65.44 | -0.10 | -0.10 | 0.00 | 2.34 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.49 | 16,161,000 | -15.17% | 3.83 | 4.19 | 4.39 | 4.76 | 4.92 | 33.45 | 7.42 | 12.86 | 23.64 | 29.28 | -0.24 | -0.17 | -0.08 | 2.32 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $8.30 | 15,468,000 | -10.64% | 8.56 | 9.24 | 8.93 | 9.40 | 7.65 | 44.97 | 33.66 | 36.14 | 46.19 | 46.24 | -0.22 | -0.11 | -0.11 | 2.32 | ||
| SHOP | SHOPIFY INC | $112.70 | 18,064,000 | -50.04% | 117.65 | 128.92 | 150.26 | 153.77 | 138.09 | 33.57 | 20.85 | 29.27 | 62.52 | 71.04 | -11.06 | -10.28 | -0.79 | 2.32 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $22.65 | 487,000 | 47.13% | 21.61 | 21.99 | 21.46 | 23.43 | 24.53 | 56.49 | 69.23 | 59.94 | 57.90 | 32.12 | -0.09 | 0.01 | -0.10 | 2.32 | ||
| ASAN | ASANA INC | $7.56 | 5,481,000 | -12.56% | 8.45 | 9.68 | 12.10 | 12.83 | 13.86 | 19.27 | 8.33 | 6.81 | 3.62 | 5.92 | -1.28 | -1.11 | -0.17 | 2.31 | ||
| UMAC | UNUSUAL MACHINES INC | $11.92 | 1,582,000 | -12.64% | 12.80 | 14.70 | 13.29 | 12.80 | 10.76 | 43.02 | 14.28 | 17.39 | 24.78 | 25.37 | -0.59 | -0.13 | -0.46 | 2.31 | ||
| AEHR | AEHR TEST SYSTEMS | $28.84 | 1,380,000 | -60.01% | 27.15 | 27.63 | 25.23 | 25.37 | 20.82 | 54.15 | 50.80 | 53.68 | 65.11 | 62.13 | 0.93 | 0.74 | 0.19 | 2.31 | ||
| LAES | SEALSQ CORP | $3.85 | 3,766,000 | -10.44% | 3.95 | 4.28 | 4.30 | 4.77 | 4.01 | 43.10 | 26.04 | 26.40 | 38.48 | 37.11 | -0.14 | -0.10 | -0.04 | 2.30 | ||
| PSNL | PERSONALIS INC | $8.21 | 735,000 | -40.96% | 8.43 | 9.23 | 8.93 | 8.69 | 7.08 | 44.19 | 33.17 | 31.99 | 47.48 | 43.68 | -0.23 | -0.10 | -0.13 | 2.30 | ||
| SGN | SIGNING DAY SPORTS INC | $0.25 | 15,078,000 | -96.33% | 0.21 | 0.20 | 0.64 | 1.08 | 1.22 | 41.05 | 46.23 | 35.58 | 95.52 | 91.63 | -0.10 | -0.14 | 0.04 | 2.30 | ||
| BFLY | BUTTERFLY NETWORK INC | $3.04 | 4,424,000 | -2.66% | 3.41 | 3.87 | 3.76 | 3.06 | 2.49 | 34.07 | 3.16 | 6.97 | 3.72 | 8.59 | -0.22 | -0.08 | -0.13 | 2.29 | ||
| SFIX | STITCH FIX INC | $3.65 | 1,548,000 | -37.61% | 4.28 | 4.73 | 5.02 | 4.68 | 4.62 | 26.42 | 3.20 | 3.36 | 0.32 | 0.36 | -0.34 | -0.20 | -0.14 | 2.29 | ||
| MRVL | MARVELL TECHNOLOGY INC | $78.61 | 7,615,000 | -44.19% | 78.49 | 79.98 | 84.25 | 85.37 | 77.67 | 44.75 | 58.81 | 67.02 | 71.59 | 83.04 | -1.26 | -1.52 | 0.26 | 2.29 | ||
| XYZ | BLOCK INC | $49.80 | 10,012,000 | -41.65% | 55.07 | 59.63 | 63.10 | 67.38 | 67.97 | 28.64 | 5.49 | 11.77 | 14.17 | 25.91 | -3.69 | -2.62 | -1.07 | 2.29 | ||
| AEVA | AEVA TECHNOLOGIES INC | $13.58 | 1,421,000 | -32.94% | 12.83 | 14.44 | 15.04 | 14.72 | 16.96 | 46.67 | 38.08 | 29.70 | 78.00 | 64.52 | -0.79 | -0.69 | -0.10 | 2.28 | ||
| HTFL | HEARTFLOW INC | $20.66 | 2,786,000 | 10.08% | 26.57 | 29.52 | 29.73 | 31.81 | N/A | 26.48 | 7.84 | 14.46 | 14.32 | 29.75 | -2.00 | -1.06 | -0.94 | 2.28 | ||
| AUR | AURORA INNOVATION INC | $4.48 | 19,674,000 | -14.66% | 4.23 | 4.38 | 4.35 | 4.59 | 5.31 | 53.24 | 65.53 | 57.20 | 83.49 | 73.97 | -0.02 | -0.03 | 0.01 | 2.28 | ||
| NET | CLOUDFLARE INC | $195.85 | 6,699,000 | -12.32% | 178.00 | 179.81 | 190.76 | 203.54 | 194.57 | 57.19 | 51.48 | 43.20 | 73.39 | 66.10 | -1.61 | -4.18 | 2.56 | 2.27 | ||
| FUBO | FUBOTV INC | $1.34 | 16,220,000 | -39.68% | 1.59 | 2.01 | 2.40 | 3.04 | 3.28 | 16.66 | 1.47 | 1.39 | 1.25 | 2.32 | -0.33 | -0.27 | -0.06 | 2.27 | ||
| GRAL | GRAIL INC | $97.50 | 451,000 | -38.89% | 100.00 | 101.76 | 97.84 | 88.74 | 63.49 | 47.78 | 25.88 | 29.94 | 24.22 | 29.62 | 0.06 | 0.95 | -0.89 | 2.27 | ||
| MVIS | MICROVISION INC | $0.75 | 2,376,000 | 3.30% | 0.73 | 0.80 | 0.87 | 1.01 | 1.09 | 42.98 | 23.33 | 24.07 | 45.98 | 44.22 | -0.05 | -0.05 | -0.00 | 2.26 | ||
| DKI | DARKIRIS INC | $0.43 | 178,000 | 22.76% | 0.60 | 0.48 | 0.43 | 0.96 | N/A | 46.43 | 14.84 | 20.62 | 20.82 | 27.21 | 0.02 | 0.03 | -0.01 | 2.26 | ||
| ICHR | ICHOR HOLDINGS LTD | $46.77 | 1,402,000 | -17.87% | 36.79 | 34.11 | 25.70 | 22.15 | 20.41 | 74.10 | 87.91 | 88.80 | 80.68 | 78.36 | 5.11 | 3.71 | 1.40 | 2.26 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.27 | 263,000 | 202.30% | 1.20 | 1.30 | 1.51 | 1.64 | 1.53 | 45.84 | 41.79 | 40.68 | 81.05 | 84.74 | -0.09 | -0.10 | 0.00 | 2.26 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $13.66 | 3,237,000 | 8.77% | 12.83 | 14.57 | 15.46 | 16.27 | N/A | 46.26 | 42.28 | 34.89 | 77.37 | 64.55 | -0.97 | -0.91 | -0.07 | 2.25 | ||
| NOTV | INOTIV INC | $0.29 | 679,000 | 29.83% | 0.38 | 0.46 | 0.59 | 0.91 | 1.45 | 20.44 | 1.85 | 3.29 | 0.00 | 1.09 | -0.09 | -0.07 | -0.01 | 2.24 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $11.48 | 258,000 | 222.50% | 10.53 | 10.10 | 10.37 | N/A | N/A | 58.47 | 64.30 | 67.42 | 97.20 | 99.07 | 0.32 | 0.14 | 0.18 | 2.24 | ||
| FLNC | FLUENCE ENERGY INC | $18.46 | 4,803,000 | -31.22% | 22.23 | 25.22 | 23.16 | 20.05 | 13.43 | 36.87 | 5.05 | 4.16 | 2.89 | 1.63 | -1.46 | -0.04 | -1.43 | 2.24 | ||
| OUST | OUSTER INC | $18.77 | 1,058,000 | -53.90% | 19.35 | 21.92 | 23.37 | 25.68 | 23.92 | 38.84 | 15.21 | 19.49 | 51.36 | 49.43 | -1.60 | -1.26 | -0.34 | 2.23 | ||
| VUZI | VUZIX CORP | $2.53 | 610,000 | -9.90% | 2.52 | 2.70 | 3.01 | 3.08 | 2.76 | 41.87 | 34.64 | 37.02 | 75.05 | 80.54 | -0.17 | -0.16 | -0.00 | 2.23 | ||
| PICS | PICPAY HOLDINGS NETHERLANDS BV | $13.81 | 794,000 | 65.76% | 15.60 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.23 | ||
| RENT | RENT THE RUNWAY INC | $5.97 | 41,400 | -45.53% | 6.46 | 6.96 | 7.39 | 5.99 | 5.65 | 36.26 | 14.78 | 23.29 | 32.19 | 42.10 | -0.40 | -0.27 | -0.13 | 2.23 | ||
| ANY | SPHERE 3D CORP | $1.35 | 95,000 | -39.10% | 1.79 | 2.28 | 3.21 | 5.05 | 5.81 | 15.88 | 6.29 | 7.70 | 3.49 | 1.16 | -0.54 | -0.48 | -0.06 | 2.22 | ||
| NTSK | NETSKOPE INC | $11.89 | 2,006,000 | -28.00% | 12.33 | 13.81 | 16.76 | 19.19 | N/A | 30.89 | 8.23 | 10.13 | 27.70 | 26.59 | -1.45 | -1.34 | -0.11 | 2.22 | ||
| NCTY | THE9 LTD | $5.65 | 13,000 | -10.96% | 5.83 | 6.34 | 6.76 | 7.77 | 8.66 | 38.40 | 29.69 | 31.62 | 51.09 | 48.80 | -0.33 | -0.28 | -0.05 | 2.22 | ||
| LMND | LEMONADE INC | $63.76 | 2,431,000 | -47.14% | 71.88 | 79.96 | 79.16 | 70.25 | 56.63 | 36.09 | 7.83 | 8.81 | 5.08 | 7.95 | -4.02 | -1.48 | -2.54 | 2.22 | ||
| KOPN | KOPIN CORP | $2.20 | 2,394,000 | -53.63% | 2.36 | 2.62 | 2.61 | 2.80 | 2.29 | 39.07 | 6.97 | 11.39 | 22.68 | 23.87 | -0.14 | -0.08 | -0.05 | 2.21 | ||
| AMBA | AMBARELLA INC | $66.21 | 488,000 | -40.27% | 63.75 | 65.34 | 69.50 | 76.89 | 71.12 | 48.93 | 74.05 | 69.16 | 93.60 | 96.59 | -1.36 | -2.04 | 0.68 | 2.21 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $14.42 | 279,000 | -67.41% | 14.98 | 16.06 | 20.02 | 21.70 | N/A | 32.79 | 20.67 | 26.22 | 71.19 | 78.09 | -1.60 | -1.66 | 0.06 | 2.21 | ||
| APP | APPLOVIN CORP | $390.55 | 9,094,000 | -51.61% | 426.17 | 481.93 | 597.90 | 603.16 | 504.00 | 35.30 | 21.43 | 35.00 | 62.82 | 74.66 | -55.42 | -50.77 | -4.66 | 2.21 | ||
| SLQT | SELECTQUOTE INC | $0.90 | 974,000 | -48.57% | 1.09 | 1.32 | 1.38 | 1.60 | 1.91 | 29.63 | 7.29 | 5.15 | 5.42 | 2.12 | -0.16 | -0.10 | -0.06 | 2.20 | ||
| MXL | MAXLINEAR INC | $19.53 | 851,000 | -27.02% | 18.33 | 18.64 | 18.38 | 16.98 | 15.58 | 57.76 | 85.55 | 77.52 | 91.79 | 85.41 | 0.22 | 0.12 | 0.10 | 2.20 | ||
| GTE | GRAN TIERRA ENERGY INC | $5.57 | 361,000 | -49.79% | 5.56 | 5.47 | 4.76 | 4.50 | 4.50 | 54.84 | 43.00 | 50.17 | 13.83 | 20.09 | 0.26 | 0.29 | -0.03 | 2.20 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.29 | 49,000 | -36.36% | 0.29 | 0.32 | 0.37 | 0.50 | N/A | 37.66 | 15.04 | 19.35 | 55.46 | 59.77 | -0.03 | -0.03 | 0.00 | 2.20 | ||
| PONY | PONY AI INC | $14.07 | 2,470,000 | 6.01% | 14.02 | 14.78 | 15.14 | 16.57 | 15.61 | 43.74 | 44.47 | 45.25 | 68.00 | 68.55 | -0.37 | -0.36 | -0.01 | 2.19 | ||
| QSI | QUANTUM-SI INC | $0.99 | 3,111,000 | -46.60% | 1.04 | 1.13 | 1.22 | 1.48 | 1.50 | 38.18 | 21.10 | 28.69 | 52.87 | 56.65 | -0.07 | -0.06 | -0.01 | 2.19 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $11.10 | 15,467,000 | -17.87% | 12.34 | 14.49 | 14.17 | 14.24 | 10.07 | 37.59 | 6.58 | 11.56 | 13.79 | 16.35 | -0.99 | -0.50 | -0.49 | 2.19 | ||
| ABSI | ABSCI CORP | $2.55 | 2,588,000 | -9.79% | 2.72 | 2.85 | 3.26 | 3.42 | 3.10 | 38.29 | 13.56 | 18.82 | 26.28 | 31.93 | -0.20 | -0.17 | -0.03 | 2.18 | ||
| NVDA | NVIDIA CORP | $182.81 | 161,888,000 | -14.77% | 183.58 | 185.30 | 184.41 | 185.63 | 171.68 | 47.33 | 66.37 | 73.26 | 67.07 | 74.30 | 0.11 | 0.03 | 0.08 | 2.18 | ||
| MGN | MEGAN HOLDINGS LTD | $2.07 | 13,900 | -61.81% | 1.91 | 1.85 | 1.85 | N/A | N/A | 60.47 | 89.79 | 86.60 | 94.59 | 96.82 | 0.05 | 0.02 | 0.03 | 2.18 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $14.48 | 1,239,000 | -66.60% | 13.43 | 13.19 | 12.08 | 12.63 | 13.21 | 60.41 | 78.98 | 67.81 | 60.89 | 51.23 | 0.58 | 0.47 | 0.11 | 2.18 | ||
| ABTC | AMERICAN BITCOIN CORP | $1.13 | 14,522,000 | 12.73% | 1.24 | 1.40 | 1.69 | 3.54 | 4.68 | 27.30 | 6.36 | 11.38 | 53.60 | 59.82 | -0.22 | -0.22 | 0.01 | 2.18 | ||
| REKR | REKOR SYSTEMS INC | $0.81 | 2,109,000 | -12.74% | 0.93 | 1.12 | 1.44 | 1.79 | 1.49 | 19.14 | 3.74 | 5.10 | 17.69 | 22.00 | -0.19 | -0.17 | -0.02 | 2.17 | ||
| CFLT | CONFLUENT INC | $30.56 | 13,582,000 | -12.33% | 30.50 | 30.51 | 29.89 | 26.03 | 23.91 | 66.21 | 68.42 | 71.93 | 23.53 | 31.71 | 0.26 | 0.36 | -0.10 | 2.17 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $68.16 | 3,956,000 | 36.09% | 61.91 | 58.57 | 53.14 | 47.31 | 38.86 | 70.18 | 76.89 | 78.95 | 67.54 | 66.00 | 3.55 | 2.92 | 0.63 | 2.17 | ||
| AI | C3AI INC | $10.78 | 5,661,000 | -9.54% | 10.97 | 11.77 | 13.34 | 15.00 | 18.69 | 39.17 | 16.07 | 23.09 | 55.30 | 64.04 | -0.76 | -0.73 | -0.03 | 2.16 | ||
| BILL | BILL HOLDINGS INC | $46.99 | 2,534,000 | 7.69% | 44.23 | 45.15 | 50.45 | 50.40 | 47.92 | 49.90 | 67.10 | 74.75 | 79.31 | 86.01 | -0.97 | -1.76 | 0.79 | 2.16 | ||
| HOOD | ROBINHOOD MARKETS INC | $75.97 | 42,661,000 | -24.86% | 81.03 | 93.02 | 110.11 | 121.37 | 105.81 | 32.45 | 10.51 | 18.96 | 67.71 | 72.62 | -10.23 | -8.89 | -1.34 | 2.15 | ||
| ACMR | ACM RESEARCH INC | $64.84 | 1,383,000 | -36.09% | 62.09 | 57.72 | 48.30 | 42.64 | 34.62 | 62.68 | 77.13 | 83.84 | 56.02 | 65.22 | 4.89 | 4.45 | 0.44 | 2.15 | ||
| IBRX | IMMUNITYBIO INC | $5.95 | 39,436,000 | 193.23% | 6.26 | 6.29 | 3.89 | 3.11 | 2.87 | 55.99 | 44.49 | 45.77 | 19.77 | 22.13 | 0.71 | 0.84 | -0.12 | 2.15 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,171.47 | 434,000 | -40.22% | 1,173.30 | 1,132.44 | 1,026.44 | 993.64 | 873.26 | 58.14 | 59.09 | 60.73 | 9.74 | 11.09 | 47.48 | 50.25 | -2.77 | 2.15 | ||
| AMTX | AEMETIS INC | $1.52 | 519,000 | -23.45% | 1.58 | 1.57 | 1.53 | 1.90 | 2.10 | 47.44 | 14.44 | 16.69 | 11.93 | 13.60 | -0.01 | 0.00 | -0.01 | 2.15 | ||
| QS | QUANTUMSCAPE CORP | $7.73 | 12,373,000 | -51.12% | 8.47 | 9.32 | 10.54 | 12.53 | 9.93 | 33.07 | 12.22 | 22.07 | 57.09 | 68.11 | -0.74 | -0.67 | -0.07 | 2.14 | ||
| GELS | GELTEQ LTD | $0.80 | 5,000 | -70.76% | 0.82 | 0.93 | 0.94 | 1.06 | 1.36 | 40.11 | 13.48 | 9.74 | 7.12 | 3.11 | -0.05 | -0.03 | -0.02 | 2.14 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $34.26 | 1,433,000 | -4.91% | 30.29 | 31.07 | 31.16 | 40.58 | 40.30 | 58.48 | 83.10 | 76.77 | 89.65 | 87.10 | 0.08 | -0.44 | 0.52 | 2.14 | ||
| CRNC | CERENCE INC | $8.26 | 965,000 | -18.50% | 8.84 | 10.23 | 11.11 | 10.99 | 10.36 | 34.95 | 27.30 | 27.86 | 20.06 | 19.28 | -0.95 | -0.65 | -0.30 | 2.13 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.85 | 1,496,000 | -9.17% | 3.99 | 4.36 | 4.50 | 4.39 | 3.73 | 40.37 | 18.56 | 20.09 | 29.91 | 29.89 | -0.20 | -0.13 | -0.07 | 2.13 | ||
| STEM | STEM INC | $11.30 | 110,000 | -58.65% | 12.83 | 15.46 | 16.77 | 18.32 | 15.17 | 27.28 | 5.57 | 4.46 | 6.23 | 7.45 | -1.73 | -1.22 | -0.51 | 2.13 | ||
| SOFI | SOFI TECHNOLOGIES INC | $19.61 | 43,139,000 | -32.08% | 20.69 | 22.96 | 25.48 | 26.83 | 23.13 | 29.81 | 10.21 | 17.43 | 41.73 | 46.45 | -1.78 | -1.52 | -0.26 | 2.13 | ||
| RGTI | RIGETTI COMPUTING INC | $16.09 | 28,503,000 | -18.83% | 16.79 | 19.73 | 22.92 | 29.17 | 21.67 | 36.47 | 11.48 | 14.64 | 48.81 | 45.35 | -2.28 | -2.03 | -0.24 | 2.12 | ||
| AKTS | AKTIS ONCOLOGY INC | $17.76 | 90,500 | -59.60% | 19.19 | 19.90 | N/A | N/A | N/A | 27.68 | 18.29 | 15.37 | N/A | N/A | N/A | N/A | N/A | 2.12 | ||
| MSGY | MASONGLORY LTD | $0.68 | 179,000 | 57.02% | 0.73 | 2.37 | 2.61 | 3.40 | N/A | 31.25 | 0.18 | 0.25 | 0.32 | 0.28 | -0.72 | -0.55 | -0.17 | 2.12 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $97.63 | 2,183,000 | -40.60% | 89.56 | 86.70 | 81.72 | 75.60 | 65.49 | 65.03 | 76.50 | 84.87 | 72.37 | 86.81 | 4.38 | 2.77 | 1.61 | 2.11 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $131.41 | 49,438,000 | -33.27% | 138.97 | 150.95 | 169.79 | 174.57 | 160.76 | 33.54 | 11.56 | 17.65 | 49.75 | 56.09 | -11.22 | -9.72 | -1.50 | 2.11 | ||
| EDIT | EDITAS MEDICINE INC | $1.76 | 1,330,000 | -14.19% | 1.83 | 1.96 | 2.14 | 2.65 | 2.50 | 39.56 | 12.87 | 13.70 | 38.11 | 32.63 | -0.12 | -0.10 | -0.02 | 2.11 | ||
| ASPN | ASPEN AEROGELS INC | $3.53 | 1,371,000 | 35.61% | 3.37 | 3.48 | 3.30 | 4.75 | 5.66 | 53.26 | 61.41 | 55.44 | 63.71 | 52.37 | 0.00 | -0.00 | 0.01 | 2.11 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $2.82 | 14,700 | -52.58% | 3.26 | 3.75 | 8.84 | 45.57 | 59.20 | 26.21 | 7.03 | 12.31 | 37.40 | 48.74 | -2.11 | -2.74 | 0.64 | 2.11 | ||
| BEAM | BEAM THERAPEUTICS INC | $27.92 | 1,834,000 | -10.54% | 26.91 | 28.79 | 28.48 | 26.53 | 22.58 | 48.97 | 31.41 | 25.97 | 54.10 | 41.02 | -0.65 | -0.40 | -0.25 | 2.11 | ||
| ENTG | ENTEGRIS INC | $131.43 | 2,812,000 | -23.15% | 123.42 | 120.85 | 103.61 | 95.41 | 88.36 | 65.59 | 81.54 | 86.04 | 71.27 | 75.57 | 7.84 | 7.10 | 0.74 | 2.11 | ||
| PLUG | PLUG POWER INC | $1.89 | 84,314,000 | -21.27% | 2.00 | 2.18 | 2.20 | 2.48 | 1.92 | 40.94 | 8.58 | 15.19 | 16.98 | 22.16 | -0.09 | -0.06 | -0.04 | 2.11 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $8.99 | 1,595,000 | -13.22% | 9.42 | 10.36 | 11.34 | 11.56 | 11.62 | 27.16 | 11.78 | 9.19 | 6.34 | 4.70 | -0.75 | -0.60 | -0.16 | 2.11 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.75 | 3,103,000 | -21.28% | 3.83 | 4.09 | 4.05 | 4.26 | 3.92 | 42.25 | 20.31 | 22.43 | 23.11 | 25.39 | -0.09 | -0.04 | -0.05 | 2.10 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $55.39 | 1,602,000 | 52.86% | 49.54 | 47.23 | 36.27 | 31.57 | 27.20 | 69.99 | 75.60 | 77.80 | 65.04 | 69.80 | 4.92 | 4.46 | 0.46 | 2.10 | ||
| GTLB | GITLAB INC | $29.55 | 3,941,000 | -19.59% | 31.66 | 33.70 | 36.04 | 40.87 | 43.45 | 31.92 | 9.12 | 12.49 | 5.85 | 14.50 | -1.86 | -1.46 | -0.40 | 2.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.