Stock ScreenerStock IdeasExtreme VolatilityHigh Beta Stocks (2025)Stocks with betas greater than 2.0, indicating abnormally large price fluctuations.
Stock ScreenerStock IdeasExtreme Volatility
Beta: >= 2
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SORA | ASIASTRATEGY | $3.87 | 4,300 | 2.38% | 4.24 | 4.75 | 5.18 | 5.55 | N/A | 38.34 | 32.12 | 34.40 | 55.67 | 57.49 | -0.38 | -0.29 | -0.09 | 2.33 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $18.84 | 589,000 | -37.07% | 22.65 | 26.27 | 27.71 | 27.46 | 26.56 | 27.15 | 5.99 | 8.81 | 1.58 | 3.49 | -2.63 | -1.55 | -1.07 | 2.33 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $4.33 | 25,690,000 | 9.09% | 4.84 | 5.41 | 5.26 | 5.34 | 5.64 | 35.51 | 16.52 | 17.94 | 10.81 | 9.20 | -0.29 | -0.14 | -0.15 | 2.32 | ||
| ASAN | ASANA INC | $12.65 | 4,593,000 | -0.69% | 13.32 | 13.81 | 13.89 | 14.03 | 15.49 | 35.75 | 12.52 | 20.30 | 7.63 | 18.68 | -0.31 | -0.19 | -0.12 | 2.31 | ||
| CORZ | CORE SCIENTIFIC INC | $15.16 | 22,953,000 | 0.01% | 19.70 | 19.53 | 18.06 | 16.12 | 12.98 | 31.29 | 5.33 | 17.23 | 0.00 | 1.64 | -0.16 | 0.57 | -0.73 | 2.30 | ||
| ENVX | ENOVIX CORP | $8.08 | 11,345,000 | 38.10% | 9.98 | 10.88 | 10.75 | 11.31 | 9.77 | 32.71 | 4.78 | 9.89 | 0.97 | 6.11 | -0.75 | -0.32 | -0.43 | 2.30 | ||
| SHOP | SHOPIFY INC | $146.34 | 10,263,000 | 81.26% | 159.99 | 164.68 | 156.69 | 143.14 | 123.33 | 36.91 | 22.76 | 27.52 | 12.71 | 15.97 | -0.99 | 1.84 | -2.83 | 2.29 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $20.91 | 7,722,000 | 72.25% | 28.13 | 31.04 | 29.44 | 27.26 | 22.87 | 32.12 | 3.28 | 6.79 | 0.61 | 0.41 | -1.69 | -0.15 | -1.54 | 2.28 | ||
| MVIS | MICROVISION INC | $0.91 | 11,559,000 | -48.02% | 1.06 | 1.12 | 1.21 | 1.19 | 1.22 | 27.18 | 21.08 | 23.39 | 7.94 | 15.88 | -0.07 | -0.05 | -0.02 | 2.28 | ||
| CRWV | COREWEAVE INC | $78.34 | 42,805,000 | 2.60% | 105.89 | 118.36 | 123.05 | 122.30 | N/A | 24.32 | 0.87 | 4.51 | 0.00 | 1.46 | -10.69 | -5.15 | -5.53 | 2.27 | ||
| AUR | AURORA INNOVATION INC | $4.16 | 18,087,000 | 43.07% | 4.48 | 4.82 | 5.29 | 5.57 | 6.15 | 29.50 | 12.80 | 16.75 | 10.33 | 14.69 | -0.32 | -0.26 | -0.06 | 2.26 | ||
| NET | CLOUDFLARE INC | $213.54 | 2,666,000 | -6.49% | 233.62 | 225.85 | 222.05 | 209.74 | 175.05 | 43.26 | 23.10 | 40.52 | 6.60 | 22.60 | 2.55 | 3.96 | -1.42 | 2.26 | ||
| GTE | GRAN TIERRA ENERGY INC | $4.39 | 516,000 | -32.81% | 4.09 | 3.95 | 4.13 | 4.23 | 4.57 | 58.30 | 91.14 | 92.11 | 92.26 | 94.66 | 0.06 | -0.02 | 0.09 | 2.26 | ||
| Q | QNITY ELECTRONICS INC | $85.90 | 3,925,000 | 43.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.26 | ||
| BRBI | BRBI BR PARTNERS SA | $15.55 | 8,900 | -35.51% | 14.80 | 14.48 | N/A | N/A | N/A | 56.58 | 84.61 | 86.87 | 97.28 | 97.31 | N/A | N/A | N/A | 2.26 | ||
| TRON | TRON INC | $1.89 | 1,077,000 | -53.76% | 2.24 | 2.50 | 2.78 | 5.00 | 2.99 | 35.83 | 10.60 | 15.70 | 12.16 | 20.66 | -0.30 | -0.27 | -0.03 | 2.26 | ||
| XYZ | BLOCK INC | $62.30 | 8,569,000 | 66.52% | 69.36 | 73.39 | 74.87 | 74.45 | 68.49 | 28.27 | 16.22 | 20.97 | 5.31 | 7.25 | -3.07 | -1.70 | -1.37 | 2.26 | ||
| BFLY | BUTTERFLY NETWORK INC | $2.07 | 8,654,000 | 27.64% | 2.42 | 2.31 | 2.13 | 1.91 | 2.36 | 44.88 | 21.07 | 23.90 | 18.77 | 21.35 | 0.03 | 0.07 | -0.04 | 2.26 | ||
| VUZI | VUZIX CORP | $2.45 | 2,611,000 | 59.99% | 2.91 | 3.29 | 3.18 | 2.74 | 2.70 | 30.80 | 6.66 | 7.61 | 4.46 | 2.97 | -0.21 | -0.08 | -0.12 | 2.25 | ||
| AEHR | AEHR TEST SYSTEMS | $20.74 | 946,000 | 7.26% | 24.24 | 24.90 | 27.17 | 22.71 | 16.12 | 36.66 | 8.81 | 18.49 | 0.81 | 13.22 | -1.11 | -0.76 | -0.35 | 2.25 | ||
| PSNL | PERSONALIS INC | $7.60 | 1,027,000 | -21.18% | 8.18 | 8.86 | 7.59 | 6.63 | 5.55 | 44.55 | 40.51 | 43.61 | 39.21 | 41.22 | -0.02 | 0.23 | -0.25 | 2.25 | ||
| MRVL | MARVELL TECHNOLOGY INC | $87.52 | 16,834,000 | 42.93% | 90.82 | 88.51 | 82.81 | 78.45 | 75.64 | 49.62 | 37.97 | 51.92 | 8.59 | 29.55 | 1.77 | 2.29 | -0.52 | 2.25 | ||
| ICHR | ICHOR HOLDINGS LTD | $14.88 | 1,133,000 | -14.49% | 16.97 | 19.75 | 19.02 | 19.33 | 21.04 | 35.92 | 13.38 | 13.28 | 10.78 | 8.45 | -1.37 | -0.61 | -0.77 | 2.24 | ||
| CIFR | CIPHER MINING INC | $14.93 | 54,352,000 | 55.34% | 20.17 | 19.58 | 16.05 | 10.97 | 7.30 | 39.96 | 11.59 | 26.44 | 0.00 | 3.01 | 0.58 | 1.43 | -0.85 | 2.24 | ||
| RENT | RENT THE RUNWAY INC | $4.32 | 40,000 | -34.75% | 4.13 | 4.28 | 4.83 | 4.92 | 5.19 | 48.21 | 67.56 | 55.95 | 89.67 | 77.65 | -0.14 | -0.21 | 0.07 | 2.24 | ||
| PTRN | PATTERN GROUP INC | $17.76 | 615,000 | 84.68% | 17.71 | 16.69 | N/A | N/A | N/A | 50.32 | 57.70 | 61.59 | 84.27 | 89.59 | N/A | N/A | N/A | 2.24 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $7.91 | 18,979,000 | -2.02% | 9.80 | 11.95 | 9.42 | 8.11 | 5.67 | 39.12 | 17.29 | 20.69 | 16.68 | 19.18 | -0.53 | 0.17 | -0.70 | 2.23 | ||
| NCTY | THE9 LTD | $6.85 | 39,500 | 133.73% | 8.01 | 8.68 | 9.60 | 9.18 | 10.54 | 31.06 | 6.55 | 8.30 | 4.37 | 8.56 | -0.64 | -0.45 | -0.20 | 2.23 | ||
| AMBA | AMBARELLA INC | $88.75 | 1,011,000 | 14.76% | 89.15 | 86.71 | 84.48 | 76.43 | 66.90 | 53.28 | 76.11 | 83.45 | 73.90 | 87.50 | 2.59 | 2.00 | 0.60 | 2.23 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.42 | 1,370,000 | 65.66% | 1.67 | 1.82 | 1.78 | 1.65 | 1.35 | 41.06 | 26.10 | 43.52 | 36.51 | 50.94 | -0.08 | -0.03 | -0.04 | 2.23 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.85 | 6,206,000 | -19.11% | 2.80 | 3.10 | 2.42 | 1.51 | 1.22 | 37.99 | 4.29 | 8.04 | 0.00 | 0.00 | -0.09 | 0.12 | -0.21 | 2.23 | ||
| ANY | SPHERE 3D CORP | $0.49 | 1,401,000 | 129.67% | 0.60 | 0.69 | 0.74 | 0.67 | 0.65 | 29.96 | 7.66 | 11.48 | 10.41 | 20.90 | -0.07 | -0.04 | -0.02 | 2.22 | ||
| CFLT | CONFLUENT INC | $23.40 | 5,628,000 | -13.89% | 23.31 | 23.10 | 21.62 | 21.62 | 23.44 | 55.31 | 63.43 | 58.92 | 72.16 | 73.16 | 0.56 | 0.57 | -0.01 | 2.22 | ||
| NOTV | INOTIV INC | $1.05 | 221,000 | -70.30% | 1.16 | 1.25 | 1.36 | 1.64 | 2.15 | 31.43 | 10.61 | 10.54 | 18.01 | 12.41 | -0.09 | -0.08 | -0.02 | 2.22 | ||
| SFIX | STITCH FIX INC | $4.27 | 1,350,000 | 0.22% | 4.27 | 4.34 | 4.69 | 4.68 | 4.36 | 46.07 | 44.32 | 43.08 | 75.18 | 72.66 | -0.07 | -0.10 | 0.03 | 2.21 | ||
| FUBO | FUBOTV INC | $3.72 | 11,594,000 | 24.83% | 3.81 | 3.71 | 3.93 | 3.77 | 3.51 | 47.74 | 52.50 | 56.22 | 60.62 | 68.80 | 0.01 | -0.02 | 0.03 | 2.21 | ||
| KOPN | KOPIN CORP | $2.57 | 5,552,000 | -24.61% | 2.95 | 3.33 | 2.99 | 2.43 | 1.90 | 35.41 | 9.19 | 10.42 | 1.56 | 1.36 | -0.12 | 0.00 | -0.13 | 2.21 | ||
| AEVA | AEVA TECHNOLOGIES INC | $10.68 | 2,270,000 | 9.93% | 13.22 | 15.02 | 15.77 | 18.52 | 14.12 | 30.44 | 4.22 | 11.61 | 0.00 | 5.68 | -1.35 | -0.79 | -0.55 | 2.21 | ||
| GRAL | GRAIL INC | $83.20 | 1,291,000 | 33.64% | 84.30 | 84.80 | 66.02 | 51.66 | 43.47 | 54.68 | 46.06 | 45.25 | 21.11 | 21.37 | 4.42 | 6.09 | -1.67 | 2.21 | ||
| UMAC | UNUSUAL MACHINES INC | $9.65 | 3,190,000 | 63.25% | 11.65 | 12.53 | 12.90 | 11.36 | 9.30 | 36.38 | 14.18 | 19.67 | 6.42 | 10.23 | -0.78 | -0.36 | -0.42 | 2.19 | ||
| STEM | STEM INC | $16.50 | 249,000 | 39.11% | 18.32 | 20.32 | 19.84 | 16.19 | 12.78 | 41.32 | 15.19 | 20.36 | 24.46 | 32.48 | -0.99 | -0.49 | -0.51 | 2.19 | ||
| MXL | MAXLINEAR INC | $13.78 | 1,187,000 | 69.57% | 14.84 | 15.65 | 15.98 | 15.70 | 14.21 | 37.67 | 13.26 | 17.05 | 31.32 | 34.53 | -0.48 | -0.34 | -0.14 | 2.18 | ||
| LAES | SEALSQ CORP | $4.87 | 19,534,000 | 57.24% | 6.02 | 6.20 | 5.04 | 4.13 | 3.60 | 42.38 | 3.18 | 14.53 | 0.00 | 1.13 | 0.06 | 0.33 | -0.27 | 2.18 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $11.15 | 1,696,000 | 73.06% | 11.88 | 12.36 | 14.10 | 13.95 | 14.29 | 31.26 | 9.53 | 14.00 | 3.05 | 6.64 | -0.69 | -0.64 | -0.05 | 2.18 | ||
| APP | APPLOVIN CORP | $556.15 | 5,191,000 | 16.78% | 612.37 | 606.89 | 613.66 | 504.98 | 418.69 | 39.72 | 16.24 | 38.31 | 0.00 | 29.42 | -2.15 | 4.39 | -6.54 | 2.17 | ||
| FLNC | FLUENCE ENERGY INC | $16.25 | 14,489,000 | 123.84% | 20.03 | 19.08 | 14.58 | 11.30 | 8.49 | 44.83 | 33.19 | 55.40 | 12.56 | 38.59 | 1.24 | 1.78 | -0.53 | 2.17 | ||
| LMND | LEMONADE INC | $69.98 | 2,910,000 | -20.27% | 71.42 | 62.51 | 57.20 | 51.74 | 42.66 | 57.90 | 75.16 | 83.35 | 54.38 | 74.42 | 6.12 | 4.78 | 1.34 | 2.16 | ||
| GELS | GELTEQ LTD | $1.01 | 11,800 | -15.71% | 1.07 | 1.15 | 1.29 | 1.45 | 1.54 | 36.77 | 15.42 | 13.46 | 28.53 | 20.92 | -0.07 | -0.06 | -0.01 | 2.16 | ||
| SLQT | SELECTQUOTE INC | $1.56 | 1,081,000 | 24.25% | 1.81 | 1.91 | 1.97 | 2.07 | 2.70 | 31.55 | 7.84 | 8.60 | 3.42 | 4.00 | -0.11 | -0.05 | -0.05 | 2.16 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $45.19 | 2,916,000 | 18.68% | 45.85 | 42.82 | 39.35 | 34.68 | 34.25 | 55.32 | 69.74 | 82.60 | 57.61 | 77.20 | 2.70 | 2.21 | 0.49 | 2.16 | ||
| REKR | REKOR SYSTEMS INC | $2.04 | 5,267,000 | 73.14% | 2.26 | 2.53 | 2.04 | 1.61 | 1.42 | 41.25 | 15.12 | 16.71 | 3.59 | 4.24 | -0.01 | 0.09 | -0.09 | 2.16 | ||
| ABSI | ABSCI CORP | $2.64 | 18,227,000 | 347.40% | 3.59 | 4.00 | 3.49 | 3.14 | 3.20 | 30.51 | 10.45 | 10.78 | 8.01 | 6.89 | -0.15 | 0.04 | -0.19 | 2.16 | ||
| ABTC | AMERICAN BITCOIN CORP | $4.74 | 3,587,000 | 36.65% | 4.81 | 5.01 | 6.25 | 6.22 | 4.36 | 40.56 | 32.47 | 32.52 | 41.96 | 48.13 | -0.37 | -0.41 | 0.04 | 2.15 | ||
| NVDA | NVIDIA CORP | $186.86 | 207,423,000 | 33.88% | 195.24 | 192.53 | 185.15 | 178.61 | 150.86 | 46.41 | 37.15 | 44.42 | 11.52 | 18.16 | 2.09 | 3.35 | -1.26 | 2.15 | ||
| OUST | OUSTER INC | $22.50 | 3,726,000 | 47.51% | 26.59 | 29.64 | 30.17 | 28.51 | 19.46 | 35.85 | 5.88 | 9.26 | 4.84 | 9.10 | -1.96 | -0.97 | -0.99 | 2.15 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $7.74 | 875,000 | 118.20% | 8.06 | 8.04 | 7.47 | 8.03 | 6.00 | 48.25 | 54.64 | 54.10 | 42.60 | 42.70 | 0.16 | 0.17 | -0.01 | 2.15 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $924.29 | 676,000 | 24.26% | 969.69 | 1,014.10 | 953.56 | 866.29 | 748.93 | 41.07 | 19.02 | 24.29 | 2.61 | 5.56 | -4.76 | 11.56 | -16.33 | 2.14 | ||
| PLUG | PLUG POWER INC | $2.49 | 117,667,000 | -33.47% | 2.61 | 2.80 | 2.70 | 2.13 | 1.70 | 42.70 | 29.54 | 29.40 | 47.47 | 42.98 | -0.10 | -0.05 | -0.05 | 2.14 | ||
| AI | C3AI INC | $14.10 | 8,295,000 | 11.01% | 15.76 | 16.82 | 17.39 | 19.95 | 22.11 | 31.74 | 9.50 | 17.04 | 9.35 | 20.31 | -0.88 | -0.60 | -0.29 | 2.13 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $33.63 | 1,377,000 | 67.72% | 45.20 | 52.04 | 56.06 | 51.13 | 37.46 | 29.33 | 3.95 | 6.94 | 1.85 | 4.32 | -6.17 | -3.39 | -2.78 | 2.12 | ||
| AMTX | AEMETIS INC | $1.95 | 583,000 | -7.02% | 2.05 | 2.30 | 2.42 | 2.59 | 2.18 | 38.45 | 41.54 | 42.07 | 71.59 | 70.97 | -0.16 | -0.13 | -0.02 | 2.12 | ||
| GTLB | GITLAB INC | $43.97 | 3,298,000 | 101.84% | 46.64 | 47.26 | 47.39 | 46.01 | 48.97 | 40.18 | 22.24 | 26.15 | 13.05 | 13.91 | -0.40 | -0.06 | -0.34 | 2.12 | ||
| CRNC | CERENCE INC | $8.54 | 1,140,000 | 21.15% | 9.64 | 10.52 | 11.10 | 10.51 | 10.18 | 31.97 | 14.30 | 20.15 | 8.75 | 14.98 | -0.68 | -0.46 | -0.21 | 2.12 | ||
| IBRX | IMMUNITYBIO INC | $2.00 | 9,234,000 | 29.93% | 2.15 | 2.30 | 2.46 | 2.52 | 2.69 | 32.99 | 11.38 | 16.89 | 7.93 | 13.64 | -0.12 | -0.09 | -0.03 | 2.11 | ||
| HOOD | ROBINHOOD MARKETS INC | $121.53 | 36,360,000 | 65.53% | 135.29 | 136.34 | 132.38 | 117.56 | 85.59 | 40.59 | 28.54 | 37.42 | 15.85 | 22.66 | -1.03 | 1.14 | -2.17 | 2.11 | ||
| QSI | QUANTUM-SI INC | $1.39 | 6,951,000 | 29.83% | 1.71 | 1.98 | 1.74 | 1.63 | 1.57 | 33.85 | 6.44 | 9.82 | 0.56 | 1.33 | -0.10 | -0.00 | -0.10 | 2.10 | ||
| RDDT | REDDIT INC | $189.42 | 5,159,000 | 63.57% | 198.08 | 201.67 | 219.15 | 201.07 | 166.37 | 43.30 | 46.32 | 50.44 | 56.91 | 63.69 | -4.46 | -4.83 | 0.37 | 2.10 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $64.58 | 2,548,000 | 31.88% | 66.14 | 68.41 | 69.63 | 63.30 | 58.21 | 40.80 | 29.78 | 31.89 | 35.54 | 36.92 | -1.46 | -0.92 | -0.54 | 2.10 | ||
| ACMR | ACM RESEARCH INC | $32.64 | 2,132,000 | 11.16% | 34.69 | 37.48 | 36.81 | 32.40 | 27.97 | 39.80 | 25.38 | 23.68 | 24.91 | 21.21 | -1.49 | -0.60 | -0.89 | 2.10 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $15.21 | 21,896,000 | -36.17% | 16.43 | 15.76 | 13.05 | 9.47 | 7.13 | 49.81 | 57.35 | 74.67 | 42.04 | 69.56 | 1.04 | 1.10 | -0.06 | 2.10 | ||
| PONY | PONY AI INC | $12.77 | 6,399,000 | 28.52% | 15.41 | 17.45 | 18.89 | 16.44 | 14.72 | 28.91 | 6.41 | 9.36 | 2.73 | 4.39 | -1.68 | -1.06 | -0.62 | 2.10 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $12.29 | 560,000 | -10.26% | 12.48 | 12.23 | 12.03 | 12.13 | 11.55 | 50.45 | 61.21 | 72.08 | 59.21 | 73.05 | 0.25 | 0.19 | 0.07 | 2.10 | ||
| BILL | BILL HOLDINGS INC | $50.11 | 2,571,000 | -59.10% | 47.82 | 49.34 | 50.95 | 47.60 | 48.81 | 52.47 | 61.38 | 50.18 | 78.29 | 65.51 | -0.62 | -0.80 | 0.17 | 2.09 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $1.06 | 13,740,000 | 306.63% | 1.21 | 1.60 | 1.87 | 2.26 | 3.46 | 34.02 | 5.16 | 7.66 | 10.50 | 13.49 | -0.25 | -0.20 | -0.05 | 2.09 | ||
| SOFI | SOFI TECHNOLOGIES INC | $28.39 | 117,242,000 | 13.92% | 29.72 | 29.35 | 28.07 | 24.98 | 19.14 | 48.32 | 69.29 | 70.22 | 48.71 | 51.01 | 0.65 | 0.70 | -0.04 | 2.09 | ||
| QS | QUANTUMSCAPE CORP | $13.57 | 33,506,000 | -7.92% | 16.01 | 15.78 | 14.05 | 11.55 | 7.94 | 43.10 | 15.69 | 35.22 | 1.14 | 13.30 | 0.23 | 0.63 | -0.40 | 2.09 | ||
| DDD | 3D SYSTEMS CORP | $2.16 | 2,468,000 | -21.68% | 2.43 | 2.80 | 2.76 | 2.31 | 2.41 | 34.77 | 8.23 | 8.35 | 10.59 | 8.86 | -0.19 | -0.10 | -0.09 | 2.09 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.66 | 4,369,000 | 43.67% | 4.20 | 4.80 | 4.15 | 3.92 | 3.10 | 36.19 | 14.98 | 19.66 | 6.07 | 7.11 | -0.14 | 0.04 | -0.18 | 2.09 | ||
| LC | LENDINGCLUB CORP | $17.48 | 1,646,000 | 38.32% | 18.12 | 17.67 | 16.81 | 15.57 | 13.32 | 50.37 | 47.75 | 56.71 | 26.40 | 40.11 | 0.50 | 0.52 | -0.01 | 2.09 | ||
| ASPN | ASPEN AEROGELS INC | $3.22 | 4,250,000 | 60.62% | 5.24 | 6.63 | 7.05 | 7.04 | 6.97 | 23.07 | 1.55 | 1.59 | 0.00 | 0.00 | -1.12 | -0.61 | -0.52 | 2.09 | ||
| SYNA | SYNAPTICS INC | $65.44 | 617,000 | 51.60% | 68.38 | 69.70 | 69.54 | 68.17 | 65.44 | 41.19 | 43.27 | 47.39 | 18.17 | 22.93 | -0.64 | -0.15 | -0.49 | 2.08 | ||
| ROKU | ROKU INC | $100.01 | 3,056,000 | 64.04% | 105.14 | 101.32 | 99.56 | 94.63 | 84.15 | 47.46 | 40.39 | 46.06 | 39.37 | 48.17 | 1.73 | 1.76 | -0.03 | 2.08 | ||
| MKSI | MKS INC | $144.11 | 1,245,000 | 47.69% | 148.52 | 144.41 | 132.74 | 117.11 | 101.84 | 52.00 | 57.86 | 74.60 | 38.00 | 64.33 | 5.51 | 5.63 | -0.11 | 2.08 | ||
| RGTI | RIGETTI COMPUTING INC | $25.20 | 65,493,000 | 29.30% | 34.20 | 37.27 | 34.27 | 24.53 | 17.46 | 33.90 | 3.97 | 9.75 | 0.00 | 0.00 | -2.14 | -0.16 | -1.98 | 2.07 | ||
| EDIT | EDITAS MEDICINE INC | $2.54 | 1,742,000 | -18.29% | 2.73 | 3.12 | 3.24 | 2.96 | 2.27 | 35.61 | 20.58 | 17.86 | 32.87 | 23.00 | -0.24 | -0.18 | -0.07 | 2.07 | ||
| APLD | APPLIED DIGITAL CORP | $23.06 | 30,994,000 | 14.33% | 30.32 | 32.02 | 27.30 | 19.97 | 13.66 | 32.42 | 5.99 | 16.94 | 0.00 | 2.23 | -0.34 | 1.12 | -1.47 | 2.07 | ||
| MOGO | MOGO INC | $1.25 | 215,000 | 47.26% | 1.42 | 1.56 | 1.74 | 1.76 | 1.43 | 20.13 | 6.06 | 8.32 | 0.00 | 0.00 | -0.13 | -0.10 | -0.03 | 2.07 | ||
| COMP | COMPASS INC | $9.49 | 13,925,000 | 11.62% | 8.69 | 8.18 | 8.23 | 7.96 | 7.78 | 71.73 | 95.20 | 93.87 | 99.72 | 95.37 | 0.38 | 0.18 | 0.20 | 2.07 | ||
| GLBE | GLOBAL-E ONLINE LTD | $35.64 | 1,186,000 | -7.99% | 36.20 | 35.41 | 35.65 | 34.40 | 36.73 | 50.31 | 66.16 | 74.77 | 55.06 | 72.00 | 0.37 | 0.30 | 0.06 | 2.07 | ||
| BEAM | BEAM THERAPEUTICS INC | $21.66 | 3,651,000 | 103.51% | 22.81 | 25.01 | 24.34 | 21.53 | 21.40 | 39.11 | 11.56 | 11.18 | 12.24 | 9.34 | -0.89 | -0.37 | -0.52 | 2.07 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.94 | 5,774,000 | 65.40% | 4.61 | 5.08 | 4.58 | 4.36 | 3.54 | 35.76 | 8.15 | 9.54 | 3.29 | 2.41 | -0.16 | 0.02 | -0.18 | 2.07 | ||
| OCGN | OCUGEN INC | $1.24 | 4,421,000 | 114.82% | 1.39 | 1.47 | 1.47 | 1.25 | 1.00 | 31.47 | 17.13 | 21.27 | 2.09 | 1.39 | -0.06 | -0.03 | -0.03 | 2.06 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $142.95 | 7,414,000 | 86.09% | 166.39 | 160.12 | 154.49 | 131.18 | 93.87 | 43.38 | 26.26 | 40.19 | 1.62 | 14.29 | 2.89 | 5.27 | -2.38 | 2.06 | ||
| BIRD | ALLBIRDS INC | $5.54 | 65,000 | -10.96% | 7.10 | 7.11 | 6.50 | 7.84 | 7.22 | 36.29 | 2.90 | 2.57 | 0.00 | 0.00 | -0.14 | 0.14 | -0.28 | 2.06 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $24.38 | 443,000 | -9.41% | 26.43 | 27.75 | 27.42 | 25.59 | 24.94 | 38.20 | 15.63 | 22.45 | 3.22 | 8.60 | -0.62 | -0.20 | -0.42 | 2.06 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.66 | 315,000 | 250.00% | 1.94 | 1.81 | 1.63 | 1.90 | N/A | 43.58 | 30.60 | 48.58 | 18.09 | 48.83 | 0.06 | 0.07 | -0.01 | 2.06 | ||
| TTD | TRADE DESK INC | $42.87 | 9,301,000 | -10.01% | 45.74 | 48.90 | 48.99 | 59.40 | 64.37 | 31.93 | 14.09 | 13.92 | 13.03 | 10.42 | -2.17 | -1.43 | -0.74 | 2.06 | ||
| ENTG | ENTEGRIS INC | $81.06 | 2,649,000 | 19.65% | 86.50 | 89.02 | 90.37 | 86.77 | 86.41 | 38.25 | 10.30 | 15.47 | 1.60 | 3.68 | -2.06 | -1.09 | -0.98 | 2.06 | ||
| BE | BLOOM ENERGY CORP | $103.55 | 28,922,000 | 180.33% | 131.36 | 121.41 | 97.31 | 66.49 | 43.78 | 43.77 | 41.75 | 61.33 | 0.00 | 17.81 | 8.47 | 11.71 | -3.25 | 2.06 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $14.14 | 2,318,000 | 33.83% | 15.74 | 16.37 | 14.98 | 13.39 | 10.93 | 37.39 | 6.68 | 7.91 | 0.00 | 0.00 | -0.19 | 0.26 | -0.45 | 2.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.