Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLD | APPLIED DIGITAL CORP | $14.33 | 15,563,000 | -18.09% | 15.75 | 15.29 | 12.63 | 10.04 | 9.04 | 48.70 | 27.68 | 42.75 | 0.00 | 9.91 | 0.73 | 1.05 | -0.32 | 2.19 | ||
WULF | TERAWULF INC | $8.87 | 28,189,000 | -18.90% | 9.20 | 8.16 | 6.23 | 4.85 | 4.99 | 63.14 | 54.97 | 68.19 | 21.71 | 43.60 | 0.99 | 1.05 | -0.06 | 2.18 | ||
APP | APPLOVIN CORP | $499.97 | 6,215,000 | 23.02% | 467.48 | 454.13 | 396.30 | 364.85 | 349.53 | 70.99 | 91.19 | 91.65 | 96.42 | 85.65 | 25.91 | 22.60 | 3.31 | 2.18 | ||
SORA | TOP WIN INTERNATIONAL LTD | $6.30 | 128,000 | 98.76% | 5.38 | 5.10 | 5.92 | 5.87 | N/A | 58.92 | 68.59 | 56.39 | 84.80 | 69.08 | -0.05 | -0.20 | 0.14 | 2.18 | ||
FUBO | FUBOTV INC | $3.77 | 11,156,000 | -9.43% | 3.55 | 3.59 | 3.60 | 3.36 | 3.13 | 56.69 | 86.83 | 71.22 | 92.18 | 79.44 | 0.01 | -0.01 | 0.02 | 2.17 | ||
NVTS | NAVITAS SEMICONDUCTOR CORP | $5.54 | 10,615,000 | 9.55% | 5.99 | 6.40 | 6.80 | 5.38 | 4.12 | 34.25 | 5.34 | 5.79 | 0.00 | 0.00 | -0.35 | -0.26 | -0.10 | 2.17 | ||
SFIX | STITCH FIX INC | $5.61 | 1,874,000 | 12.08% | 5.29 | 5.07 | 4.67 | 4.27 | 4.31 | 64.36 | 66.70 | 64.33 | 33.06 | 31.35 | 0.21 | 0.19 | 0.02 | 2.17 | ||
REKR | REKOR SYSTEMS INC | $1.07 | 1,000,000 | 40.65% | 1.14 | 1.11 | 1.17 | 1.13 | 1.22 | 41.41 | 36.51 | 45.50 | 24.92 | 36.05 | -0.02 | -0.02 | -0.00 | 2.17 | ||
KOPN | KOPIN CORP | $2.14 | 2,682,000 | 65.25% | 2.05 | 1.97 | 1.87 | 1.61 | 1.47 | 59.55 | 66.67 | 67.58 | 63.90 | 66.74 | 0.07 | 0.06 | 0.01 | 2.16 | ||
AAOI | APPLIED OPTOELECTRONICS INC | $23.32 | 4,102,000 | -17.18% | 24.13 | 23.31 | 25.08 | 20.49 | 24.01 | 48.47 | 41.79 | 49.74 | 36.07 | 49.50 | -0.03 | -0.05 | 0.02 | 2.16 | ||
TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.50 | 397,000 | 146.58% | 0.57 | 0.60 | N/A | N/A | N/A | 57.04 | 5.09 | 8.07 | 1.99 | 1.99 | N/A | N/A | N/A | 2.15 | ||
AMBA | AMBARELLA INC | $81.19 | 1,219,000 | 33.81% | 74.48 | 70.57 | 68.37 | 60.76 | 63.80 | 68.57 | 56.23 | 59.20 | 75.74 | 79.89 | 3.60 | 2.28 | 1.33 | 2.15 | ||
ABTC | AMERICAN BITCOIN CORP | $6.41 | 17,273,000 | -43.07% | 6.93 | 6.66 | 6.19 | 5.00 | 3.44 | 49.15 | 26.66 | 45.08 | 37.22 | 51.77 | 0.33 | 0.28 | 0.05 | 2.15 | ||
DOCN | DIGITALOCEAN HOLDINGS INC | $32.12 | 1,583,000 | -12.25% | 31.78 | 31.54 | 30.01 | 29.57 | 33.73 | 54.24 | 58.01 | 65.45 | 47.04 | 57.27 | 0.61 | 0.59 | 0.02 | 2.15 | ||
GRAL | GRAIL INC | $33.59 | 652,000 | 10.14% | 33.25 | 32.98 | 37.29 | 37.22 | 31.83 | 48.22 | 47.68 | 46.24 | 64.54 | 60.63 | -0.89 | -1.16 | 0.27 | 2.14 | ||
GTLB | GITLAB INC | $43.46 | 16,490,000 | 16.47% | 46.07 | 44.04 | 44.63 | 45.37 | 52.66 | 45.75 | 55.59 | 70.65 | 47.84 | 71.19 | 0.66 | 0.46 | 0.20 | 2.13 | ||
PSNL | PERSONALIS INC | $5.09 | 980,000 | 18.36% | 4.83 | 4.73 | 5.68 | 5.20 | 4.84 | 51.22 | 76.17 | 70.55 | 93.09 | 92.32 | -0.17 | -0.25 | 0.09 | 2.13 | ||
ICHR | ICHOR HOLDINGS LTD | $16.53 | 650,000 | 25.73% | 17.16 | 17.48 | 19.63 | 18.86 | 24.20 | 41.94 | 21.46 | 21.65 | 11.48 | 12.39 | -0.74 | -0.70 | -0.04 | 2.13 | ||
CIFR | CIPHER MINING INC | $7.40 | 28,129,000 | -36.34% | 7.15 | 6.19 | 5.90 | 4.60 | 4.75 | 61.95 | 78.29 | 81.22 | 77.53 | 90.20 | 0.63 | 0.44 | 0.19 | 2.13 | ||
NOTV | INOTIV INC | $1.60 | 241,000 | -43.03% | 1.70 | 1.78 | 1.91 | 2.04 | 2.86 | 39.07 | 10.11 | 8.90 | 3.80 | 10.90 | -0.10 | -0.09 | -0.02 | 2.13 | ||
NVDA | NVIDIA CORP | $171.66 | 141,670,000 | -13.84% | 176.36 | 178.47 | 172.06 | 149.48 | 139.12 | 43.19 | 22.03 | 29.80 | 3.04 | 5.18 | 0.25 | 1.97 | -1.72 | 2.12 | ||
SNDK | SANDISK CORP | $62.50 | 10,076,000 | 496.92% | 50.44 | 47.62 | 45.35 | 41.56 | N/A | 81.53 | 92.89 | 91.78 | 85.97 | 87.28 | 3.06 | 1.72 | 1.34 | 2.12 | ||
GREE | GREENIDGE GENERATION HOLDINGS INC | $1.13 | 94,500 | 15.24% | 1.27 | 1.35 | 1.51 | 1.35 | 1.41 | 31.72 | 4.17 | 6.73 | 4.72 | 3.14 | -0.10 | -0.08 | -0.02 | 2.12 | ||
KC | KINGSOFT CLOUD HOLDINGS LTD | $13.42 | 1,084,000 | 39.15% | 14.23 | 13.96 | 13.80 | 13.35 | 13.00 | 45.14 | 40.59 | 58.38 | 16.51 | 42.96 | 0.04 | 0.10 | -0.06 | 2.11 | ||
MXL | MAXLINEAR INC | $15.55 | 1,212,000 | 10.08% | 16.10 | 15.67 | 15.42 | 13.47 | 15.02 | 49.24 | 44.22 | 50.13 | 32.99 | 40.24 | 0.15 | 0.22 | -0.07 | 2.11 | ||
IBRX | IMMUNITYBIO INC | $2.39 | 6,341,000 | -7.36% | 2.33 | 2.41 | 2.58 | 2.63 | 2.97 | 46.71 | 33.18 | 27.92 | 62.00 | 45.04 | -0.07 | -0.08 | 0.01 | 2.11 | ||
COMP | COMPASS INC | $9.35 | 6,975,000 | 33.80% | 9.14 | 8.81 | 7.68 | 7.18 | 7.35 | 66.25 | 63.01 | 58.97 | 17.84 | 14.13 | 0.42 | 0.46 | -0.03 | 2.10 | ||
AI | C3AI INC | $15.46 | 29,722,000 | 86.03% | 16.89 | 17.70 | 22.52 | 22.85 | 26.56 | 26.56 | 19.62 | 27.74 | 38.97 | 63.43 | -1.78 | -1.88 | 0.10 | 2.10 | ||
LSPD | LIGHTSPEED COMMERCE INC | $11.84 | 465,000 | 49.04% | 12.12 | 12.12 | 12.23 | 11.35 | 12.58 | 43.81 | 49.34 | 64.70 | 52.44 | 68.82 | -0.06 | -0.04 | -0.02 | 2.10 | ||
ABSI | ABSCI CORP | $2.40 | 2,370,000 | -7.64% | 2.48 | 2.67 | 2.80 | 2.85 | 3.11 | 35.69 | 7.03 | 4.30 | 11.63 | 5.29 | -0.14 | -0.11 | -0.03 | 2.10 | ||
PLUG | PLUG POWER INC | $1.44 | 33,974,000 | -26.80% | 1.58 | 1.59 | 1.56 | 1.25 | 1.61 | 40.91 | 5.85 | 21.61 | 1.69 | 6.63 | -0.01 | 0.01 | -0.02 | 2.10 | ||
AEHR | AEHR TEST SYSTEMS | $26.29 | 1,381,000 | 51.09% | 23.82 | 21.19 | 18.25 | 13.92 | 12.65 | 65.14 | 79.51 | 79.37 | 62.67 | 64.78 | 2.24 | 1.79 | 0.45 | 2.10 | ||
LAES | SEALSQ CORP | $2.61 | 2,401,000 | -7.69% | 2.70 | 2.72 | 3.22 | 3.15 | 3.14 | 38.88 | 31.33 | 38.48 | 46.83 | 55.70 | -0.14 | -0.16 | 0.01 | 2.09 | ||
GLBE | GLOBAL-E ONLINE LTD | $35.06 | 2,199,000 | 47.39% | 33.19 | 32.85 | 33.15 | 33.54 | 41.16 | 58.91 | 74.00 | 60.83 | 84.62 | 82.38 | 0.21 | -0.07 | 0.27 | 2.09 | ||
BFLY | BUTTERFLY NETWORK INC | $1.53 | 1,836,000 | -28.73% | 1.54 | 1.47 | 1.69 | 2.01 | 2.68 | 46.83 | 52.38 | 61.59 | 62.07 | 73.25 | -0.04 | -0.06 | 0.03 | 2.09 | ||
SLQT | SELECTQUOTE INC | $2.12 | 1,582,000 | -35.69% | 2.36 | 2.16 | 2.16 | 2.35 | 3.06 | 48.03 | 35.03 | 39.80 | 27.30 | 32.89 | 0.04 | 0.05 | -0.01 | 2.08 | ||
FLNC | FLUENCE ENERGY INC | $6.75 | 4,404,000 | 8.55% | 7.23 | 7.67 | 8.01 | 6.36 | 9.11 | 39.72 | 4.62 | 15.09 | 21.20 | 36.20 | -0.30 | -0.19 | -0.11 | 2.08 | ||
SGMT | SAGIMET BIOSCIENCES INC | $7.25 | 397,000 | 29.74% | 7.34 | 7.85 | 8.58 | 6.40 | 5.34 | 41.01 | 28.31 | 27.09 | 49.02 | 43.76 | -0.36 | -0.34 | -0.02 | 2.08 | ||
ANY | SPHERE 3D CORP | $0.58 | 296,000 | -11.11% | 0.60 | 0.57 | 0.60 | 0.64 | 0.76 | 48.62 | 64.30 | 71.82 | 61.84 | 72.27 | 0.00 | -0.00 | 0.01 | 2.08 | ||
CRNC | CERENCE INC | $10.00 | 2,205,000 | 95.13% | 10.34 | 10.64 | 9.91 | 9.42 | 9.81 | 48.10 | 9.33 | 14.55 | 5.91 | 3.95 | 0.08 | 0.25 | -0.17 | 2.08 | ||
HOOD | ROBINHOOD MARKETS INC | $102.91 | 30,626,000 | 26.58% | 104.76 | 108.12 | 102.74 | 81.53 | 62.64 | 47.02 | 18.52 | 19.94 | 5.66 | 4.15 | -0.12 | 1.35 | -1.46 | 2.08 | ||
MPWR | MONOLITHIC POWER SYSTEMS INC | $848.11 | 425,000 | -1.85% | 841.31 | 835.59 | 779.02 | 713.87 | 661.62 | 58.07 | 43.38 | 44.14 | 17.02 | 10.49 | 19.01 | 23.37 | -4.37 | 2.07 | ||
LMND | LEMONADE INC | $50.70 | 1,333,000 | -26.27% | 53.22 | 54.19 | 46.27 | 39.79 | 38.24 | 49.78 | 13.80 | 19.99 | 2.77 | 0.92 | 1.64 | 2.77 | -1.13 | 2.07 | ||
AEVA | AEVA TECHNOLOGIES INC | $13.24 | 2,252,000 | 15.84% | 14.56 | 13.91 | 21.28 | 18.14 | 11.27 | 38.19 | 25.58 | 39.13 | 44.92 | 56.58 | -1.48 | -1.86 | 0.38 | 2.07 | ||
BIRD | ALLBIRDS INC | $6.51 | 42,800 | -27.46% | 6.58 | 6.83 | 9.17 | 8.10 | 7.43 | 38.46 | 36.54 | 38.35 | 80.17 | 76.22 | -0.76 | -0.85 | 0.09 | 2.07 | ||
LSCC | LATTICE SEMICONDUCTOR CORP | $65.97 | 2,389,000 | 12.80% | 65.46 | 63.96 | 56.97 | 52.63 | 55.11 | 66.39 | 93.02 | 94.34 | 74.81 | 76.93 | 2.92 | 2.97 | -0.04 | 2.06 | ||
LC | LENDINGCLUB CORP | $16.69 | 779,000 | -44.32% | 16.56 | 15.97 | 14.33 | 12.37 | 13.18 | 62.47 | 67.59 | 74.99 | 28.08 | 50.88 | 0.71 | 0.75 | -0.04 | 2.06 | ||
SLNH | SOLUNA HOLDINGS INC | $0.47 | 816,000 | 72.52% | 0.48 | 0.49 | 0.59 | 0.65 | 1.28 | 44.30 | 44.09 | 43.03 | 64.48 | 59.62 | -0.02 | -0.03 | 0.01 | 2.06 | ||
SANA | SANA BIOTECHNOLOGY INC | $2.98 | 2,211,000 | -44.04% | 3.20 | 3.22 | 3.69 | 2.89 | 2.70 | 39.78 | 14.96 | 14.85 | 20.77 | 17.41 | -0.21 | -0.16 | -0.04 | 2.06 | ||
QS | QUANTUMSCAPE CORP | $7.65 | 12,596,000 | 2.62% | 7.96 | 8.41 | 9.05 | 6.57 | 5.74 | 40.36 | 10.85 | 12.15 | 2.58 | 8.09 | -0.36 | -0.28 | -0.08 | 2.05 | ||
FTCI | FTC SOLAR INC | $5.99 | 49,000 | 160.64% | 6.42 | 5.78 | 5.41 | 4.55 | 4.03 | 52.14 | 60.03 | 65.04 | 30.85 | 44.45 | 0.29 | 0.31 | -0.02 | 2.05 | ||
TRON | TRON INC | $3.50 | 2,372,000 | 81.90% | 4.58 | 5.65 | 7.22 | 4.37 | 2.45 | 25.81 | 4.25 | 4.54 | 0.28 | 0.28 | -0.93 | -0.73 | -0.20 | 2.05 | ||
NCTY | THE9 LTD | $9.06 | 21,800 | -68.41% | 8.79 | 8.38 | 8.76 | 9.66 | 11.90 | 54.02 | 87.81 | 89.45 | 84.55 | 87.05 | 0.10 | -0.06 | 0.16 | 2.05 | ||
RCT | REDCLOUD HOLDINGS PLC | $1.30 | 182,000 | -19.11% | 1.82 | 1.98 | 2.18 | 1.91 | N/A | 29.29 | 5.05 | 6.43 | 0.00 | 0.00 | -0.18 | -0.09 | -0.09 | 2.05 | ||
MNDY | MONDAYCOM LTD | $182.42 | 1,074,000 | 9.37% | 181.99 | 186.06 | 247.38 | 264.89 | 263.74 | 33.86 | 69.65 | 81.06 | 81.66 | 89.01 | -17.76 | -22.17 | 4.41 | 2.05 | ||
RGTI | RIGETTI COMPUTING INC | $15.12 | 29,217,000 | 6.79% | 15.27 | 15.72 | 14.79 | 12.82 | 11.08 | 48.45 | 33.38 | 42.44 | 26.66 | 34.77 | 0.10 | 0.22 | -0.12 | 2.04 | ||
ACMR | ACM RESEARCH INC | $26.98 | 1,102,000 | -53.11% | 28.23 | 26.54 | 27.99 | 25.24 | 22.92 | 47.77 | 36.69 | 43.61 | 36.50 | 45.78 | 0.06 | -0.01 | 0.06 | 2.04 | ||
AMTX | AEMETIS INC | $2.43 | 329,000 | -38.16% | 2.56 | 2.56 | 2.76 | 2.20 | 2.34 | 42.53 | 31.39 | 38.38 | 35.91 | 48.37 | -0.06 | -0.05 | -0.01 | 2.04 | ||
RYOJ | RYOJBABA CO LTD | $1.90 | 18,300 | -67.89% | 2.16 | N/A | N/A | N/A | N/A | 19.56 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.04 | ||
BEAM | BEAM THERAPEUTICS INC | $18.54 | 3,295,000 | -61.69% | 16.94 | 17.07 | 18.71 | 18.19 | 21.88 | 56.63 | 53.01 | 42.97 | 82.06 | 73.27 | -0.34 | -0.60 | 0.26 | 2.04 | ||
RDDT | REDDIT INC | $232.11 | 4,265,000 | -47.30% | 221.22 | 224.86 | 182.99 | 148.01 | 152.46 | 65.25 | 41.30 | 38.59 | 17.45 | 17.01 | 11.82 | 14.46 | -2.64 | 2.04 | ||
DDD | 3D SYSTEMS CORP | $2.05 | 3,509,000 | -39.25% | 2.20 | 2.10 | 1.86 | 1.83 | 2.54 | 50.25 | 25.42 | 38.24 | 0.91 | 13.18 | 0.10 | 0.11 | -0.02 | 2.04 | ||
EDIT | EDITAS MEDICINE INC | $2.52 | 1,181,000 | -29.91% | 2.64 | 2.63 | 2.69 | 2.18 | 1.88 | 45.53 | 9.30 | 19.23 | 6.54 | 14.52 | -0.03 | 0.00 | -0.03 | 2.04 | ||
SYNA | SYNAPTICS INC | $69.56 | 373,000 | 41.29% | 69.61 | 67.98 | 66.80 | 63.12 | 67.85 | 55.07 | 44.31 | 52.05 | 13.01 | 24.89 | 1.08 | 1.11 | -0.03 | 2.03 | ||
LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.09 | 33,000 | 41.03% | 2.30 | 2.32 | 2.37 | 2.47 | N/A | 38.00 | 24.88 | 33.74 | 24.62 | 42.33 | -0.07 | -0.04 | -0.03 | 2.03 | ||
BILL | BILL HOLDINGS INC | $46.69 | 4,223,000 | 7.65% | 44.20 | 42.37 | 44.24 | 44.33 | 58.28 | 59.44 | 68.92 | 72.46 | 69.37 | 74.82 | 0.81 | 0.02 | 0.79 | 2.03 | ||
BE | BLOOM ENERGY CORP | $54.91 | 9,825,000 | 28.40% | 51.00 | 46.55 | 35.67 | 27.46 | 25.53 | 74.86 | 84.66 | 84.22 | 27.44 | 37.23 | 5.22 | 5.04 | 0.19 | 2.03 | ||
AMSC | AMERICAN SUPERCONDUCTOR CORP | $48.53 | 1,078,000 | 51.62% | 50.29 | 51.30 | 46.20 | 35.52 | 30.64 | 47.98 | 23.43 | 29.41 | 0.00 | 7.42 | 0.76 | 1.59 | -0.83 | 2.02 | ||
TTD | TRADE DESK INC | $51.92 | 11,413,000 | 60.00% | 53.26 | 54.94 | 69.81 | 67.67 | 83.54 | 32.58 | 56.41 | 69.89 | 76.59 | 86.32 | -5.37 | -5.96 | 0.60 | 2.02 | ||
ASPN | ASPEN AEROGELS INC | $6.35 | 1,186,000 | 22.02% | 6.82 | 7.01 | 7.04 | 6.40 | 8.48 | 37.14 | 16.41 | 23.21 | 7.91 | 20.11 | -0.16 | -0.08 | -0.08 | 2.01 | ||
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $134.00 | 14,059,000 | 53.32% | 122.11 | 119.57 | 107.87 | 83.28 | 71.51 | 65.99 | 75.13 | 73.93 | 68.67 | 63.00 | 5.81 | 5.09 | 0.73 | 2.01 | ||
FSLY | FASTLY INC | $7.30 | 2,428,000 | 23.12% | 7.42 | 7.25 | 7.06 | 6.95 | 7.69 | 51.73 | 56.43 | 68.63 | 31.00 | 53.19 | 0.13 | 0.11 | 0.01 | 2.01 | ||
MOGO | MOGO INC | $1.76 | 115,000 | -48.66% | 1.82 | 1.77 | 1.77 | 1.47 | 1.34 | 49.54 | 51.04 | 56.94 | 29.36 | 40.04 | 0.03 | 0.03 | 0.00 | 2.01 | ||
OCGN | OCUGEN INC | $1.03 | 1,034,000 | -25.88% | 1.03 | 1.02 | 1.03 | 0.94 | 0.84 | 50.50 | 62.96 | 61.21 | 63.46 | 59.80 | 0.00 | 0.00 | 0.00 | 2.01 | ||
TSLA | TESLA INC | $338.53 | 60,711,000 | -31.58% | 338.98 | 335.78 | 323.61 | 315.27 | 330.01 | 53.96 | 47.54 | 48.24 | 26.63 | 28.19 | 4.15 | 4.78 | -0.64 | 2.01 | ||
GEVO | GEVO INC | $1.63 | 2,211,000 | -47.51% | 1.71 | 1.66 | 1.51 | 1.34 | 1.47 | 51.28 | 26.62 | 31.27 | 5.13 | 14.26 | 0.06 | 0.08 | -0.01 | 2.01 | ||
ROKU | ROKU INC | $97.15 | 3,646,000 | 0.86% | 95.61 | 91.21 | 89.70 | 79.78 | 78.62 | 61.25 | 86.47 | 89.03 | 79.46 | 82.84 | 2.78 | 2.16 | 0.62 | 2.01 | ||
MKSI | MKS INSTRUMENTS INC | $101.72 | 654,000 | -31.88% | 103.79 | 102.41 | 101.48 | 91.69 | 96.55 | 50.15 | 38.00 | 49.10 | 8.21 | 20.93 | 0.96 | 1.22 | -0.27 | 2.00 | ||
STEM | STEM INC | $14.23 | 107,000 | -40.88% | 15.60 | 14.97 | 12.55 | 11.02 | 10.52 | 48.77 | 30.40 | 39.93 | 0.00 | 0.55 | 0.59 | 0.88 | -0.30 | 2.00 |