Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASS | 908 DEVICES INC | $5.67 | 124,453 | -15.35% | 5.64 | 6.09 | 6.65 | 7.34 | 6.95 | 37.83 | 11.92 | 9.31 | 11.94 | 6.68 | -0.35 | -0.33 | -0.02 | 2.03 |
CDLX | CARDLYTICS INC | $12.31 | 721,298 | 11.41% | 12.23 | 13.00 | 11.25 | 9.40 | 10.93 | 49.28 | 13.43 | 12.86 | 12.97 | 12.27 | -0.03 | 0.29 | -0.32 | 2.03 |
ZKH | ZKH GROUP LTD | $12.43 | 40,429 | 109.19% | 13.79 | 13.48 | 12.56 | N/A | N/A | 67.22 | 69.26 | 64.94 | 35.56 | 27.59 | 0.47 | 0.43 | 0.04 | 2.02 |
ARBK | ARGO BLOCKCHAIN PLC | $1.52 | 169,461 | 29.97% | 1.49 | 1.55 | 1.81 | 2.09 | 1.65 | 45.57 | 52.45 | 54.52 | 76.33 | 82.00 | -0.08 | -0.10 | 0.02 | 2.02 |
WRBY | WARBY PARKER INC | $12.92 | 922,619 | -26.29% | 12.62 | 13.02 | 12.93 | 13.02 | 12.93 | 50.63 | 56.49 | 59.72 | 59.64 | 62.87 | -0.04 | -0.04 | -0.00 | 2.01 |
GTE | GRAN TIERRA ENERGY INC | $8.37 | 210,933 | 12.04% | 8.14 | 8.10 | 6.80 | 6.12 | 6.30 | 71.44 | 82.20 | 70.78 | 37.12 | 23.79 | 0.40 | 0.46 | -0.06 | 2.01 |
DASH | DOORDASH INC | $132.11 | 3,286,971 | -38.72% | 129.85 | 133.90 | 131.08 | 117.64 | 100.11 | 50.38 | 26.92 | 21.37 | 21.35 | 13.76 | -0.94 | 0.06 | -1.00 | 2.00 |
MSGM | MOTORSPORT GAMES INC | $2.58 | 8,368 | -30.09% | 2.55 | 2.48 | 2.37 | 2.48 | 3.10 | 53.75 | 23.92 | 26.39 | 27.33 | 36.44 | 0.08 | 0.08 | -0.00 | 2.00 |