Stock ScreenerStock IdeasExtreme VolatilityHigh Beta Stocks (2026)Stocks with betas greater than 2.0, indicating abnormally large price fluctuations.
Stock ScreenerStock IdeasExtreme Volatility
Beta: >= 2
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENTG | ENTEGRIS INC | $166.47 | 2,229,000 | 35.34% | 153.01 | 144.80 | 141.53 | 143.41 | 132.13 | 69.01 | 93.16 | 92.68 | 98.58 | 97.69 | 5.15 | 2.65 | 2.50 | 2.20 | ||
| REKR | REKOR SYSTEMS INC | $0.37 | 1,553,000 | 10.38% | 0.41 | 0.44 | 0.54 | 0.63 | 0.84 | 26.90 | 13.13 | 13.67 | 21.79 | 11.94 | -0.05 | -0.05 | -0.00 | 2.20 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,439.73 | 690,000 | 40.24% | 1,357.19 | 1,272.96 | 1,304.53 | 1,389.37 | 1,283.31 | 66.33 | 89.55 | 87.49 | 88.36 | 84.61 | 29.69 | 8.73 | 20.95 | 2.19 | ||
| AMD | ADVANCED MICRO DEVICES INC | $633.91 | 19,865,000 | 15.93% | 619.06 | 566.49 | 513.53 | 510.27 | 374.72 | 70.07 | 86.79 | 83.57 | 71.89 | 67.20 | 35.56 | 31.16 | 4.39 | 2.19 | ||
| RKLB | ROCKET LAB CORP | $73.92 | 26,662,000 | 14.37% | 71.57 | 67.80 | 69.76 | 87.01 | 81.41 | 58.41 | 70.92 | 67.01 | 74.94 | 70.05 | 0.74 | -0.12 | 0.86 | 2.19 | ||
| RDW | REDWIRE CORP | $10.88 | 15,204,000 | 20.79% | 11.17 | 11.00 | 11.09 | 12.56 | 11.05 | 47.97 | 21.73 | 24.27 | 16.46 | 16.00 | -0.09 | -0.04 | -0.04 | 2.19 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $4.12 | 5,342,000 | 67.57% | 3.98 | 3.69 | 3.81 | 4.63 | 2.99 | 57.13 | 66.69 | 63.64 | 54.28 | 53.79 | 0.08 | 0.03 | 0.05 | 2.19 | ||
| EXOD | EXODUS MOVEMENT INC | $7.33 | 98,000 | 127.91% | 7.59 | 7.06 | 6.74 | 6.39 | 8.63 | 52.12 | 49.19 | 49.83 | 30.54 | 34.36 | 0.13 | 0.17 | -0.04 | 2.19 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $21.92 | 1,402,000 | 39.50% | 22.42 | 21.90 | 24.13 | 28.60 | 27.56 | 45.39 | 38.23 | 44.11 | 43.58 | 50.61 | -0.61 | -0.70 | 0.10 | 2.19 | ||
| CRNC | CERENCE INC | $8.09 | 450,000 | -11.42% | 7.98 | 8.08 | 8.32 | 9.41 | 9.27 | 48.71 | 42.90 | 26.87 | 78.42 | 48.87 | -0.14 | -0.16 | 0.02 | 2.19 | ||
| VMET | VERSAMET ROYALTIES CORP | $8.51 | 208,000 | -9.17% | 9.05 | 9.38 | 9.70 | 10.56 | N/A | 33.94 | 2.91 | 6.83 | 6.35 | 16.98 | -0.36 | -0.26 | -0.09 | 2.19 | ||
| DKI | DARKIRIS INC | $1.38 | 262,000 | -59.94% | 2.28 | 2.48 | 3.31 | 4.31 | 5.58 | 24.15 | 12.28 | 21.83 | 3.72 | 23.82 | -0.46 | -0.36 | -0.09 | 2.18 | ||
| MVIS | MICROVISION INC | $1.48 | 467,000 | -41.48% | 1.56 | 1.59 | 2.30 | 4.37 | 7.78 | 32.08 | 20.29 | 18.10 | 37.92 | 26.52 | -0.22 | -0.28 | 0.05 | 2.18 | ||
| MGNI | MAGNITE INC | $24.73 | 1,543,000 | -11.47% | 24.67 | 24.38 | 23.38 | 20.13 | 16.87 | 53.98 | 54.76 | 54.39 | 51.74 | 53.09 | 0.45 | 0.46 | -0.01 | 2.18 | ||
| SOFI | SOFI TECHNOLOGIES INC | $15.77 | 49,554,000 | 32.74% | 16.32 | 16.83 | 17.45 | 17.28 | 18.94 | 36.20 | 7.69 | 4.92 | 7.67 | 4.00 | -0.53 | -0.41 | -0.12 | 2.18 | ||
| TRON | TRON INC | $1.41 | 551,000 | -5.33% | 1.44 | 1.48 | 1.58 | 1.65 | 1.70 | 42.24 | 21.51 | 17.14 | 40.71 | 28.65 | -0.07 | -0.06 | -0.01 | 2.17 | ||
| GMTL | GUARDIAN METAL RESOURCES PLC | $8.63 | 225,000 | 23.63% | 9.76 | 10.38 | 11.25 | 12.82 | N/A | 33.16 | 7.66 | 6.57 | 9.35 | 7.22 | -0.79 | -0.59 | -0.20 | 2.17 | ||
| IBRX | IMMUNITYBIO INC | $10.29 | 31,079,000 | 152.39% | 8.98 | 8.56 | 8.00 | 7.89 | 7.21 | 70.25 | 75.95 | 68.27 | 86.31 | 72.76 | 0.41 | 0.26 | 0.14 | 2.17 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $37.19 | 140,000 | -19.54% | 19.47 | 21.30 | 26.94 | 53.28 | 1,564.19 | 66.52 | 70.09 | 43.65 | 91.48 | 61.19 | -1.66 | -3.43 | 1.77 | 2.17 | ||
| COMP | COMPASS INC | $9.22 | 24,204,000 | 11.00% | 9.30 | 9.90 | 11.07 | 10.46 | 10.09 | 36.37 | 17.75 | 10.38 | 29.78 | 16.07 | -0.58 | -0.55 | -0.04 | 2.17 | ||
| NVDA | NVIDIA CORP | $233.95 | 135,168,000 | 37.10% | 228.07 | 223.79 | 218.28 | 213.87 | 200.71 | 62.90 | 85.24 | 82.10 | 96.47 | 91.97 | 3.49 | 2.66 | 0.83 | 2.17 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $134.00 | 2,877,000 | 80.83% | 124.97 | 118.56 | 120.96 | 130.00 | 112.42 | 65.57 | 91.58 | 89.57 | 94.29 | 88.58 | 2.72 | 0.48 | 2.24 | 2.17 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $9.29 | 1,665,000 | 57.67% | 9.42 | 9.36 | 7.26 | 6.93 | 6.56 | 55.57 | 56.62 | 53.48 | 35.33 | 35.24 | 0.67 | 0.74 | -0.07 | 2.17 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $218.64 | 10,553,000 | 12.09% | 198.93 | 181.24 | 208.06 | 219.66 | 177.37 | 59.89 | 82.16 | 75.10 | 90.05 | 80.44 | 0.57 | -5.53 | 6.10 | 2.17 | ||
| EIKN | EIKON THERAPEUTICS INC | $7.33 | 420,000 | -32.80% | 8.08 | 8.81 | 9.78 | 10.11 | N/A | 31.91 | 8.97 | 10.73 | 7.91 | 7.91 | -0.74 | -0.62 | -0.12 | 2.17 | ||
| ASTS | AST SPACEMOBILE INC | $58.45 | 14,925,000 | 19.51% | 60.32 | 60.65 | 62.70 | 73.60 | 81.09 | 44.70 | 16.98 | 20.28 | 16.21 | 22.48 | -1.27 | -1.16 | -0.11 | 2.17 | ||
| VRT | VERTIV HOLDINGS CO | $252.18 | 3,349,000 | -3.60% | 248.37 | 251.27 | 260.77 | 289.33 | 264.61 | 49.02 | 65.85 | 56.03 | 75.15 | 68.75 | -4.97 | -6.01 | 1.05 | 2.17 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $72.69 | 1,912,000 | 51.15% | 77.20 | 73.85 | 77.09 | 88.16 | 71.76 | 45.58 | 71.31 | 82.99 | 70.03 | 87.55 | 0.32 | -0.64 | 0.96 | 2.16 | ||
| RENT | RENT THE RUNWAY INC | $1.55 | 197,000 | 49.24% | 1.71 | 2.11 | 3.01 | 3.25 | 4.72 | 24.44 | 8.63 | 8.75 | 78.16 | 73.55 | -0.45 | -0.44 | -0.00 | 2.16 | ||
| MKSI | MKS INC | $279.15 | 1,344,000 | 0.52% | 263.90 | 258.02 | 275.90 | 311.84 | 272.05 | 57.96 | 89.82 | 87.55 | 99.32 | 98.00 | -1.61 | -6.24 | 4.64 | 2.16 | ||
| AI | C3AI INC | $11.01 | 5,526,000 | -5.44% | 10.78 | 10.70 | 10.23 | 9.90 | 10.26 | 57.34 | 71.11 | 51.88 | 73.40 | 46.67 | 0.17 | 0.17 | -0.00 | 2.15 | ||
| SYNA | SYNAPTICS INC | $121.10 | 7,653,000 | 657.72% | 102.04 | 98.42 | 101.23 | 115.28 | 98.80 | 71.82 | 94.64 | 90.17 | 96.34 | 90.89 | 2.09 | -0.48 | 2.57 | 2.15 | ||
| SANA | SANA BIOTECHNOLOGY INC | $2.89 | 3,495,000 | -7.32% | 3.00 | 3.11 | 3.43 | 3.34 | 3.59 | 36.62 | 9.19 | 9.97 | 28.05 | 29.51 | -0.18 | -0.16 | -0.01 | 2.15 | ||
| LEU | CENTRUS ENERGY CORP | $139.27 | 484,000 | -11.03% | 145.48 | 151.82 | 169.04 | 170.54 | 200.49 | 38.01 | 13.76 | 10.98 | 35.10 | 32.31 | -8.86 | -8.26 | -0.61 | 2.15 | ||
| ACHR | ARCHER AVIATION INC | $4.89 | 24,021,000 | 19.81% | 5.33 | 5.41 | 5.59 | 5.56 | 6.20 | 36.19 | 6.86 | 6.12 | 3.87 | 3.47 | -0.17 | -0.11 | -0.06 | 2.15 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.03 | 3,893,000 | -22.09% | 3.13 | 3.07 | 2.99 | 3.17 | 2.98 | 48.62 | 27.83 | 31.50 | 4.31 | 8.98 | 0.01 | 0.03 | -0.02 | 2.14 | ||
| ALMU | AELUMA INC | $13.12 | 396,000 | 32.44% | 13.09 | 13.02 | 14.52 | 18.07 | 17.55 | 47.24 | 56.15 | 53.97 | 62.33 | 57.19 | -0.47 | -0.57 | 0.10 | 2.14 | ||
| AEC | ANFIELD ENERGY INC | $3.44 | 17,700 | 33.08% | 3.55 | 3.74 | 4.08 | 4.24 | 5.19 | 38.37 | 23.78 | 19.71 | 29.46 | 19.12 | -0.22 | -0.20 | -0.03 | 2.14 | ||
| YMAT | J-STAR HOLDING CO LTD | $1.45 | 45,000 | 2.27% | 1.44 | 1.59 | 1.77 | 2.69 | 2.37 | 43.72 | 28.65 | 28.65 | 50.58 | 44.47 | -0.12 | -0.13 | 0.01 | 2.14 | ||
| FTCI | FTC SOLAR INC | $2.15 | 243,000 | -18.46% | 2.38 | 2.33 | 2.45 | 3.60 | 5.56 | 40.72 | 15.82 | 19.27 | 21.67 | 24.84 | -0.09 | -0.08 | -0.01 | 2.14 | ||
| DRK | DARKHORSE TECHNOLOGIES INC | $2.64 | 148,000 | -20.00% | 2.89 | 2.80 | 2.45 | 2.52 | 2.29 | 47.93 | 27.13 | 42.03 | 4.66 | 5.98 | 0.11 | 0.15 | -0.04 | 2.14 | ||
| FCEL | FUELCELL ENERGY INC | $18.47 | 7,659,000 | 106.94% | 17.04 | 16.65 | 18.55 | 20.23 | 14.32 | 55.51 | 58.46 | 49.11 | 66.20 | 55.84 | -0.31 | -0.57 | 0.25 | 2.14 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.62 | 428,000 | 37.18% | 0.66 | 0.57 | 0.57 | 0.62 | 0.69 | 52.29 | 30.51 | 32.07 | 44.60 | 46.04 | 0.03 | 0.02 | 0.01 | 2.12 | ||
| INOD | INNODATA INC | $70.07 | 1,364,000 | -44.17% | 68.55 | 61.87 | 61.07 | 73.75 | 61.38 | 61.87 | 74.07 | 69.21 | 68.16 | 66.23 | 2.84 | 1.72 | 1.12 | 2.12 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $188.75 | 17,705,000 | -1.10% | 188.24 | 180.19 | 169.78 | 150.83 | 152.10 | 61.18 | 78.06 | 76.73 | 62.84 | 64.09 | 5.58 | 5.52 | 0.06 | 2.11 | ||
| TXG | 10X GENOMICS INC | $93.50 | 3,141,000 | -3.38% | 85.64 | 77.88 | 64.80 | 49.16 | 34.75 | 77.03 | 85.52 | 87.17 | 88.08 | 90.25 | 7.91 | 6.93 | 0.98 | 2.11 | ||
| EDIT | EDITAS MEDICINE INC | $2.62 | 2,161,000 | 39.96% | 2.66 | 2.72 | 2.83 | 2.88 | 2.64 | 44.59 | 20.83 | 19.75 | 25.27 | 20.17 | -0.10 | -0.08 | -0.01 | 2.11 | ||
| HYLN | HYLIION HOLDINGS CORP | $4.53 | 1,963,000 | 21.85% | 4.23 | 4.08 | 3.83 | 4.59 | 3.29 | 63.70 | 63.66 | 50.67 | 49.84 | 29.78 | 0.13 | 0.10 | 0.03 | 2.11 | ||
| TE | T1 ENERGY INC | $3.92 | 16,310,000 | 5.03% | 3.93 | 4.21 | 4.54 | 6.39 | 6.48 | 43.06 | 28.86 | 22.13 | 55.03 | 42.88 | -0.28 | -0.28 | -0.00 | 2.11 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $1.77 | 887,000 | -36.87% | 2.00 | 2.21 | 3.00 | 3.90 | 3.19 | 31.30 | 10.41 | 7.21 | 6.42 | 4.10 | -0.33 | -0.32 | -0.01 | 2.11 | ||
| HAPN | HAPPEN INC | $15.38 | 1,665,000 | -38.67% | 15.31 | 16.02 | 17.69 | 17.95 | 17.44 | 35.85 | 27.77 | 19.10 | 66.72 | 36.64 | -0.76 | -0.78 | 0.01 | 2.11 | ||
| QUBT | QUANTUM COMPUTING INC | $8.18 | 7,221,000 | 62.49% | 8.73 | 8.42 | 8.43 | 9.17 | 9.18 | 43.81 | 31.46 | 36.57 | 18.90 | 27.22 | 0.03 | 0.06 | -0.03 | 2.11 | ||
| ONTO | ONTO INNOVATION INC | $327.77 | 992,000 | 49.40% | 295.34 | 279.12 | 282.65 | 288.81 | 253.61 | 67.56 | 94.25 | 96.13 | 100.00 | 100.00 | 8.65 | 1.47 | 7.18 | 2.10 | ||
| COHR | COHERENT CORP | $337.04 | 7,498,000 | -34.29% | 303.77 | 298.22 | 297.03 | 329.73 | 289.02 | 60.70 | 70.31 | 51.27 | 76.78 | 55.93 | 3.77 | 0.06 | 3.71 | 2.10 | ||
| SMCI | SUPER MICRO COMPUTER INC | $43.69 | 42,757,000 | 61.32% | 41.84 | 40.17 | 36.52 | 34.65 | 32.00 | 62.96 | 78.79 | 73.51 | 72.19 | 63.08 | 1.66 | 1.58 | 0.08 | 2.10 | ||
| PLUG | PLUG POWER INC | $1.90 | 36,835,000 | -18.84% | 1.97 | 2.04 | 2.11 | 2.54 | 2.47 | 38.71 | 22.22 | 21.70 | 37.87 | 33.59 | -0.07 | -0.06 | -0.01 | 2.10 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $5.70 | 4,619,000 | -22.09% | 6.27 | 6.78 | 7.94 | 11.69 | 11.62 | 32.38 | 5.61 | 4.92 | 5.92 | 6.13 | -0.67 | -0.63 | -0.04 | 2.10 | ||
| NCTY | THE9 LTD | $3.30 | 72,000 | -47.83% | 3.55 | 3.80 | 4.27 | 4.56 | 5.30 | 36.66 | 15.93 | 13.45 | 4.34 | 5.61 | -0.29 | -0.25 | -0.05 | 2.10 | ||
| ZENA | ZENATECH INC | $1.33 | 1,167,000 | 5.42% | 1.43 | 1.48 | 1.60 | 1.54 | 2.18 | 38.34 | 6.25 | 12.41 | 23.16 | 33.84 | -0.08 | -0.07 | -0.01 | 2.09 | ||
| MDB | MONGODB INC | $357.96 | 2,682,000 | 2.13% | 382.54 | 377.89 | 389.67 | 362.36 | 342.87 | 43.54 | 37.76 | 33.10 | 22.54 | 14.39 | -9.72 | -4.28 | -5.43 | 2.09 | ||
| ASPN | ASPEN AEROGELS INC | $5.69 | 839,000 | -21.81% | 5.40 | 5.16 | 5.22 | 5.43 | 4.44 | 61.70 | 81.64 | 69.24 | 77.35 | 64.01 | 0.10 | 0.03 | 0.07 | 2.09 | ||
| PTON | PELOTON INTERACTIVE INC | $4.92 | 8,159,000 | -3.79% | 4.92 | 4.95 | 5.42 | 5.61 | 5.34 | 43.79 | 45.76 | 47.08 | 80.81 | 83.42 | -0.12 | -0.16 | 0.03 | 2.08 | ||
| SBET | SHARPLINK INC | $9.35 | 8,391,000 | 57.02% | 9.68 | 9.16 | 7.89 | 6.82 | 7.39 | 55.77 | 61.64 | 62.24 | 35.23 | 38.20 | 0.46 | 0.54 | -0.08 | 2.08 | ||
| DDD | 3D SYSTEMS CORP | $3.78 | 3,192,000 | 20.00% | 3.55 | 3.45 | 3.33 | 3.20 | 2.68 | 62.52 | 82.43 | 74.86 | 80.34 | 72.03 | 0.09 | 0.07 | 0.02 | 2.08 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $2.41 | 780,000 | 160.00% | 2.62 | 2.47 | 3.50 | 83.02 | 1,708.84 | 27.41 | 66.30 | 75.13 | 87.08 | 95.02 | -3.77 | -5.50 | 1.73 | 2.08 | ||
| MENS | JYONG BIOTECH LTD | $2.18 | 29,700 | -5.11% | 2.11 | 2.11 | 2.15 | 2.10 | 2.38 | 52.89 | 34.72 | 25.21 | 34.28 | 26.64 | -0.02 | -0.02 | -0.00 | 2.08 | ||
| BEAM | BEAM THERAPEUTICS INC | $24.50 | 1,499,000 | -11.56% | 24.66 | 24.83 | 26.58 | 28.85 | 28.48 | 42.42 | 46.39 | 45.82 | 68.75 | 67.65 | -0.83 | -0.91 | 0.08 | 2.08 | ||
| ZTG | ZENTA GROUP CO LTD | $0.97 | 104,000 | 48.57% | 1.31 | 1.12 | 2.88 | 2.66 | 2.38 | 39.11 | 16.97 | 18.73 | 34.74 | 36.42 | -0.34 | -0.41 | 0.07 | 2.07 | ||
| TSLA | TESLA INC | $370.59 | 55,330,000 | 78.02% | 367.42 | 364.87 | 347.58 | 376.28 | 393.18 | 54.99 | 34.08 | 20.33 | 25.75 | 10.84 | 1.83 | 3.33 | -1.50 | 2.07 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $28.35 | 1,575,000 | -73.83% | 28.47 | 27.12 | 25.59 | 21.82 | 18.66 | 58.50 | 69.52 | 74.51 | 30.86 | 46.19 | 0.99 | 1.04 | -0.05 | 2.07 | ||
| VGNT | VERSIGENT PLC | $46.43 | 580,000 | 2.11% | 46.10 | 46.39 | 45.85 | 44.62 | N/A | 51.07 | 47.34 | 39.07 | 40.30 | 26.17 | -0.07 | 0.04 | -0.11 | 2.07 | ||
| ASPI | ASP ISOTOPES INC | $2.91 | 4,196,000 | -23.70% | 2.87 | 3.18 | 3.69 | 4.83 | 5.25 | 38.86 | 27.66 | 17.26 | 54.00 | 29.61 | -0.32 | -0.32 | -0.01 | 2.07 | ||
| BILL | BILL HOLDINGS INC | $43.62 | 1,195,000 | -25.59% | 44.22 | 46.28 | 47.32 | 42.50 | 43.28 | 40.46 | 24.79 | 17.47 | 32.00 | 20.44 | -1.28 | -0.80 | -0.48 | 2.07 | ||
| NXH | NEIGHBORHOOD INTELLIGENCE INC | $2.76 | 2,377,000 | -12.35% | 3.16 | 3.37 | 4.02 | 4.82 | 5.16 | 21.21 | 5.36 | 4.44 | 0.00 | 0.00 | -0.32 | -0.29 | -0.03 | 2.06 | ||
| HAWK | HAWKEYE 360 INC | $14.81 | 1,013,000 | -28.16% | 15.57 | 16.13 | 19.41 | 22.04 | N/A | 29.08 | 6.55 | 5.27 | 6.04 | 12.45 | -1.22 | -1.25 | 0.03 | 2.06 | ||
| BLNK | BLINK CHARGING CO | $0.56 | 915,000 | -21.05% | 0.56 | 0.56 | 0.56 | 0.62 | 0.67 | 50.41 | 34.12 | 37.12 | 28.73 | 30.72 | -0.00 | -0.00 | -0.00 | 2.06 | ||
| ROKU | ROKU INC | $152.39 | 1,420,000 | -25.03% | 152.88 | 153.93 | 153.18 | 143.34 | 123.25 | 45.38 | 18.49 | 13.91 | 12.27 | 5.00 | -0.48 | 0.01 | -0.49 | 2.06 | ||
| AIXI | XIAO-I CORP | $1.81 | 74,003,000 | 21,665.59% | 1.69 | 2.17 | 4.46 | 25.21 | 44.06 | 36.24 | 18.19 | 8.00 | 33.33 | 11.11 | -1.12 | -1.34 | 0.23 | 2.05 | ||
| IOTR | IOTHREE LTD | $1.95 | 1,000 | 25.00% | 1.98 | 2.04 | 2.47 | 2.70 | 2.66 | 40.64 | 63.89 | 59.84 | 85.53 | 89.24 | -0.15 | -0.18 | 0.03 | 2.05 | ||
| FSLY | FASTLY INC | $25.81 | 3,628,000 | -0.11% | 26.31 | 24.74 | 24.29 | 21.39 | 19.96 | 53.34 | 38.97 | 38.76 | 19.27 | 19.17 | 0.71 | 0.67 | 0.04 | 2.05 | ||
| RUN | SUNRUN INC | $7.71 | 6,823,000 | -11.27% | 8.03 | 8.33 | 9.07 | 11.20 | 13.54 | 37.23 | 15.58 | 14.25 | 21.33 | 19.39 | -0.44 | -0.42 | -0.02 | 2.05 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $9.14 | 1,712,000 | -14.74% | 9.83 | 10.34 | 9.75 | 8.43 | 7.17 | 41.22 | 28.67 | 32.37 | 26.67 | 27.66 | -0.18 | 0.04 | -0.22 | 2.05 | ||
| VELO | VELO3D INC | $11.20 | 1,504,000 | 35.01% | 11.04 | 10.85 | 11.85 | 15.14 | 14.23 | 48.97 | 59.58 | 56.60 | 72.57 | 68.30 | -0.34 | -0.44 | 0.10 | 2.05 | ||
| ON | ON SEMICONDUCTOR CORP | $84.89 | 22,879,000 | 109.11% | 76.32 | 73.78 | 76.65 | 92.52 | 80.45 | 65.49 | 94.35 | 91.18 | 98.74 | 94.52 | 0.88 | -0.74 | 1.63 | 2.04 | ||
| REA | RARE EARTHS AMERICAS INC | $10.03 | 132,000 | -18.01% | 10.53 | 10.87 | 11.97 | 14.58 | N/A | 35.13 | 14.28 | 7.06 | 20.06 | 8.54 | -0.70 | -0.63 | -0.07 | 2.04 | ||
| LTBR | LIGHTBRIDGE CORP | $6.39 | 768,000 | 62.71% | 6.57 | 6.81 | 7.66 | 8.67 | 11.05 | 37.62 | 17.49 | 11.42 | 37.58 | 34.34 | -0.38 | -0.38 | -0.00 | 2.04 | ||
| OCGN | OCUGEN INC | $1.02 | 3,276,000 | -35.23% | 1.03 | 1.06 | 1.22 | 1.29 | 1.49 | 39.86 | 35.90 | 47.20 | 64.32 | 76.36 | -0.07 | -0.07 | 0.01 | 2.04 | ||
| SMTC | SEMTECH CORP | $194.88 | 4,908,000 | 45.04% | 179.25 | 171.10 | 145.96 | 147.24 | 116.89 | 66.11 | 83.16 | 77.73 | 69.80 | 58.11 | 11.62 | 10.54 | 1.08 | 2.04 | ||
| AIP | ARTERIS INC | $24.66 | 614,000 | -11.53% | 23.99 | 22.92 | 25.04 | 31.01 | 24.59 | 55.00 | 81.29 | 73.71 | 87.33 | 77.37 | -0.16 | -0.57 | 0.41 | 2.04 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $147.77 | 450,000 | 11.66% | 125.49 | 117.97 | 123.98 | 140.73 | 119.90 | 73.60 | 96.37 | 96.91 | 100.00 | 100.00 | 3.67 | -0.70 | 4.37 | 2.04 | ||
| RDDT | REDDIT INC | $147.86 | 3,090,000 | -24.78% | 149.72 | 152.19 | 156.32 | 164.90 | 168.55 | 45.61 | 22.05 | 15.63 | 33.93 | 20.99 | -3.03 | -2.61 | -0.41 | 2.03 | ||
| CCCC | C4 THERAPEUTICS INC | $2.95 | 3,375,000 | 78.38% | 3.14 | 3.31 | 3.63 | 3.76 | 3.11 | 33.86 | 36.62 | 41.86 | 69.55 | 73.67 | -0.18 | -0.17 | -0.01 | 2.03 | ||
| SNAP | SNAP INC | $5.58 | 29,493,000 | -37.25% | 5.47 | 5.53 | 5.35 | 5.23 | 5.63 | 53.07 | 41.15 | 29.68 | 51.96 | 36.13 | 0.02 | 0.04 | -0.02 | 2.02 | ||
| SPIR | SPIRE GLOBAL INC | $11.11 | 553,000 | -28.27% | 11.69 | 11.66 | 12.49 | 15.03 | 13.73 | 38.49 | 10.12 | 12.50 | 18.49 | 26.78 | -0.42 | -0.39 | -0.02 | 2.02 | ||
| VISN | VISTANCE NETWORKS INC | $6.21 | 6,764,000 | 8.35% | 6.24 | 6.36 | 8.92 | 10.58 | 14.14 | 32.21 | 23.65 | 15.02 | 73.00 | 41.99 | -0.75 | -0.90 | 0.15 | 2.02 | ||
| RH | RH | $120.46 | 783,000 | 5.38% | 123.48 | 128.58 | 152.05 | 153.03 | 159.96 | 30.65 | 11.57 | 12.09 | 48.02 | 53.12 | -8.46 | -9.04 | 0.58 | 2.01 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $9.82 | 1,244,000 | 31.64% | 9.70 | 9.79 | 10.18 | 9.92 | 9.97 | 47.79 | 48.86 | 42.52 | 84.61 | 80.44 | -0.14 | -0.16 | 0.03 | 2.01 | ||
| JOBY | JOBY AVIATION INC | $5.95 | 17,249,000 | -6.35% | 6.18 | 6.27 | 7.01 | 8.23 | 9.58 | 33.79 | 14.06 | 14.14 | 41.71 | 43.08 | -0.30 | -0.31 | 0.02 | 2.01 | ||
| BYND | BEYOND MEAT INC | $8.25 | 818,000 | -24.33% | 9.25 | 10.08 | 12.82 | 17.06 | 20.91 | 29.40 | 7.33 | 6.31 | 3.76 | 3.98 | -1.37 | -1.28 | -0.09 | 2.01 | ||
| CDXS | CODEXIS INC | $1.36 | 552,000 | -26.60% | 1.37 | 1.39 | 1.48 | 1.97 | 1.85 | 41.34 | 44.07 | 42.71 | 83.89 | 81.23 | -0.06 | -0.07 | 0.01 | 2.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.