Stock ScreenerStock IdeasExtreme VolatilityHigh Beta Stocks (2026)Stocks with betas greater than 2.0, indicating abnormally large price fluctuations.
Stock ScreenerStock IdeasExtreme Volatility
Beta: >= 2
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENTG | ENTEGRIS INC | $142.25 | 3,166,000 | 65.50% | 136.59 | 136.81 | 138.55 | 142.79 | 128.97 | 53.33 | 52.81 | 32.74 | 59.21 | 35.13 | -1.88 | -2.01 | 0.14 | 2.20 | ||
| MGNI | MAGNITE INC | $25.15 | 3,586,000 | -47.56% | 24.09 | 23.91 | 22.33 | 19.00 | 16.40 | 62.80 | 58.03 | 49.36 | 63.52 | 44.26 | 0.58 | 0.57 | 0.01 | 2.20 | ||
| NUR | NURAN WIRELESS INC | $1.22 | 267,000 | 37.63% | 1.46 | 1.75 | N/A | N/A | N/A | 16.54 | 2.45 | 2.39 | N/A | N/A | N/A | N/A | N/A | 2.20 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,217.80 | 1,392,000 | 46.53% | 1,188.73 | 1,229.54 | 1,303.07 | 1,412.46 | 1,263.60 | 46.17 | 28.52 | 14.13 | 53.14 | 25.17 | -42.85 | -42.49 | -0.36 | 2.19 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.46 | 69,000 | -60.80% | 0.47 | 0.51 | 0.56 | 0.62 | 0.71 | 38.68 | 19.71 | 12.29 | 58.26 | 29.63 | -0.03 | -0.03 | -0.00 | 2.18 | ||
| TRON | TRON INC | $1.50 | 1,779,000 | 246.78% | 1.51 | 1.71 | 1.59 | 1.72 | 1.72 | 44.29 | 7.60 | 4.87 | 18.25 | 8.34 | -0.06 | -0.03 | -0.03 | 2.18 | ||
| SOFI | SOFI TECHNOLOGIES INC | $16.96 | 43,965,000 | 1.71% | 17.33 | 17.84 | 17.72 | 17.28 | 19.52 | 43.76 | 12.31 | 11.62 | 6.59 | 7.09 | -0.27 | -0.13 | -0.14 | 2.18 | ||
| AMD | ADVANCED MICRO DEVICES INC | $559.82 | 31,867,000 | 11.95% | 513.92 | 490.75 | 495.85 | 486.52 | 354.62 | 65.35 | 92.40 | 82.94 | 91.80 | 78.29 | 12.75 | 4.32 | 8.43 | 2.18 | ||
| MVIS | MICROVISION INC | $1.66 | 1,184,000 | -67.04% | 1.62 | 1.69 | 2.95 | 5.20 | 8.38 | 35.38 | 46.21 | 34.63 | 100.00 | 72.75 | -0.38 | -0.47 | 0.10 | 2.18 | ||
| CRNC | CERENCE INC | $7.73 | 1,283,000 | 170.11% | 8.18 | 8.21 | 8.63 | 9.58 | 9.47 | 39.56 | 16.57 | 25.35 | 19.33 | 21.35 | -0.19 | -0.17 | -0.02 | 2.18 | ||
| PS | PERSHING SQUARE INC | $49.83 | 2,321,000 | 48.97% | 40.52 | 40.51 | 37.98 | N/A | N/A | 70.38 | 83.19 | 65.58 | 73.75 | 55.30 | 1.39 | 0.67 | 0.73 | 2.18 | ||
| REKR | REKOR SYSTEMS INC | $0.44 | 2,190,000 | 83.72% | 0.47 | 0.51 | 0.59 | 0.67 | 0.91 | 27.66 | 7.34 | 6.74 | 6.49 | 4.57 | -0.05 | -0.04 | -0.01 | 2.18 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $10.32 | 2,675,000 | 62.71% | 9.30 | 7.67 | 6.54 | 6.62 | 6.54 | 74.32 | 84.68 | 77.16 | 80.88 | 74.52 | 0.99 | 0.77 | 0.23 | 2.17 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $21.67 | 1,934,000 | 86.32% | 21.37 | 22.62 | 24.35 | 29.96 | 27.36 | 42.38 | 43.78 | 34.35 | 84.17 | 78.10 | -1.23 | -1.34 | 0.10 | 2.17 | ||
| IBRX | IMMUNITYBIO INC | $8.48 | 18,352,000 | -4.21% | 8.14 | 8.08 | 7.75 | 7.76 | 6.87 | 57.63 | 55.74 | 48.95 | 72.22 | 57.97 | 0.14 | 0.11 | 0.02 | 2.17 | ||
| NVDA | NVIDIA CORP | $222.27 | 190,287,000 | 102.02% | 219.51 | 218.88 | 214.27 | 211.76 | 198.38 | 54.20 | 37.06 | 24.77 | 41.98 | 24.31 | 0.79 | 1.52 | -0.73 | 2.17 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $3.80 | 14,871,000 | 64.94% | 3.40 | 3.31 | 3.90 | 4.50 | 2.84 | 54.45 | 84.46 | 77.05 | 96.05 | 93.73 | -0.10 | -0.23 | 0.13 | 2.17 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $70.64 | 1,315,000 | 135.66% | 70.50 | 70.52 | 81.54 | 88.39 | 69.24 | 45.96 | 40.66 | 31.25 | 59.74 | 46.32 | -3.77 | -4.32 | 0.55 | 2.17 | ||
| DKI | DARKIRIS INC | $2.75 | 5,400 | 45.95% | 2.67 | 3.10 | 3.82 | 4.78 | 5.80 | 36.74 | 26.77 | 18.93 | 81.71 | 56.13 | -0.38 | -0.39 | 0.01 | 2.17 | ||
| RDW | REDWIRE CORP | $10.74 | 31,566,000 | 143.25% | 10.83 | 10.91 | 10.70 | 12.40 | 10.83 | 46.93 | 58.02 | 49.88 | 73.01 | 70.56 | -0.14 | -0.16 | 0.02 | 2.17 | ||
| ONDS | ONDAS INC | $7.39 | 63,805,000 | -4.84% | 7.35 | 7.67 | 7.95 | 8.76 | 9.51 | 42.93 | 25.93 | 18.35 | 66.35 | 42.29 | -0.30 | -0.28 | -0.02 | 2.17 | ||
| COMP | COMPASS INC | $10.08 | 25,024,000 | 55.75% | 10.51 | 10.81 | 11.55 | 10.33 | 10.15 | 38.01 | 25.16 | 27.22 | 51.07 | 54.91 | -0.39 | -0.34 | -0.05 | 2.16 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $110.96 | 5,133,000 | 321.08% | 112.15 | 113.91 | 122.39 | 129.72 | 110.00 | 43.43 | 28.53 | 19.24 | 25.21 | 11.15 | -4.08 | -3.92 | -0.16 | 2.16 | ||
| VRT | VERTIV HOLDINGS CO | $249.39 | 7,678,000 | 54.58% | 254.17 | 257.24 | 271.45 | 297.96 | 261.09 | 45.19 | 24.11 | 18.64 | 19.92 | 10.76 | -8.43 | -7.04 | -1.39 | 2.16 | ||
| RENT | RENT THE RUNWAY INC | $1.86 | 829,000 | 336.32% | 2.50 | 3.09 | 3.31 | 3.55 | 4.92 | 22.43 | 7.77 | 9.11 | 6.86 | 7.18 | -0.44 | -0.26 | -0.18 | 2.16 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $175.89 | 13,220,000 | 48.49% | 163.56 | 188.85 | 213.66 | 218.36 | 175.83 | 43.14 | 21.28 | 12.70 | 51.97 | 29.27 | -18.22 | -17.72 | -0.50 | 2.16 | ||
| ASTS | AST SPACEMOBILE INC | $58.52 | 19,652,000 | 113.31% | 60.99 | 61.09 | 63.25 | 74.70 | 81.68 | 43.68 | 38.84 | 36.71 | 55.68 | 50.55 | -1.61 | -1.68 | 0.07 | 2.16 | ||
| AI | C3AI INC | $10.48 | 9,737,000 | 231.53% | 10.61 | 10.47 | 9.83 | 9.76 | 10.48 | 51.72 | 43.50 | 55.58 | 9.03 | 29.24 | 0.21 | 0.24 | -0.03 | 2.16 | ||
| MKSI | MKS INC | $252.08 | 2,231,000 | 117.23% | 252.14 | 257.11 | 292.11 | 314.48 | 267.00 | 43.43 | 32.40 | 18.22 | 53.67 | 31.83 | -14.27 | -14.85 | 0.58 | 2.15 | ||
| RKLB | ROCKET LAB CORP | $64.57 | 32,057,000 | 46.01% | 64.03 | 64.98 | 69.89 | 88.47 | 80.48 | 43.93 | 62.59 | 52.89 | 84.48 | 83.82 | -2.49 | -3.10 | 0.61 | 2.15 | ||
| DRK | DARKHORSE TECHNOLOGIES INC | $3.09 | 429,000 | -76.26% | 2.70 | 2.55 | 2.23 | 2.40 | 2.38 | 66.11 | 82.64 | 84.18 | 89.49 | 84.73 | 0.19 | 0.12 | 0.06 | 2.15 | ||
| SYNA | SYNAPTICS INC | $93.11 | 828,000 | 4.55% | 94.80 | 95.41 | 104.64 | 115.43 | 97.57 | 43.43 | 23.64 | 30.73 | 25.69 | 34.10 | -3.32 | -3.50 | 0.19 | 2.14 | ||
| YMAT | J-STAR HOLDING CO LTD | $1.36 | 65,000 | -35.64% | 1.73 | 1.80 | 1.93 | 2.71 | 2.50 | 38.88 | 36.91 | 45.56 | 35.20 | 43.18 | -0.13 | -0.08 | -0.04 | 2.14 | ||
| LEU | CENTRUS ENERGY CORP | $145.23 | 1,528,000 | 80.83% | 158.16 | 168.91 | 172.32 | 176.86 | 206.35 | 38.69 | 15.22 | 9.45 | 19.93 | 10.48 | -9.06 | -5.55 | -3.52 | 2.14 | ||
| FCEL | FUELCELL ENERGY INC | $18.11 | 8,234,000 | -12.05% | 16.26 | 16.99 | 19.24 | 19.84 | 13.88 | 51.68 | 64.31 | 43.29 | 86.09 | 69.39 | -0.91 | -1.19 | 0.28 | 2.14 | ||
| ACHR | ARCHER AVIATION INC | $5.26 | 46,572,000 | 81.28% | 5.49 | 5.68 | 5.50 | 5.63 | 6.36 | 41.89 | 20.33 | 19.85 | 19.39 | 15.13 | -0.11 | -0.04 | -0.07 | 2.14 | ||
| FTCI | FTC SOLAR INC | $2.31 | 2,387,000 | 1,750.39% | 2.28 | 2.29 | 2.82 | 3.81 | 5.92 | 44.90 | 21.93 | 14.89 | 33.04 | 20.32 | -0.16 | -0.19 | 0.03 | 2.13 | ||
| HAWK | HAWKEYE 360 INC | $16.27 | 3,632,000 | 129.44% | 16.70 | 18.19 | 20.13 | N/A | N/A | 34.56 | 17.51 | 14.82 | 52.32 | 32.01 | -1.39 | -1.34 | -0.05 | 2.13 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $177.64 | 39,084,000 | 64.38% | 172.13 | 175.90 | 158.26 | 145.90 | 151.75 | 57.04 | 48.71 | 42.38 | 36.35 | 31.05 | 3.37 | 4.57 | -1.20 | 2.13 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.10 | 7,402,000 | 153.84% | 3.22 | 3.58 | 3.50 | 3.38 | 3.68 | 39.21 | 14.07 | 12.44 | 18.56 | 13.08 | -0.16 | -0.08 | -0.08 | 2.12 | ||
| AMSS | AMASS BRANDS | $0.68 | 49,500 | 178.09% | 0.71 | 0.80 | 1.02 | N/A | N/A | 23.18 | 15.38 | 16.39 | 51.46 | 41.48 | -0.13 | -0.15 | 0.01 | 2.12 | ||
| ZTG | ZENTA GROUP CO LTD | $1.81 | 58,490,000 | 1,188.89% | 0.94 | 0.91 | 3.23 | 2.79 | 2.45 | 49.37 | 45.01 | 32.84 | 100.00 | 86.63 | -0.64 | -0.85 | 0.21 | 2.12 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.07 | 16,592,000 | 85.68% | 3.01 | 2.99 | 2.89 | 3.12 | 3.02 | 53.39 | 53.87 | 50.13 | 54.45 | 49.74 | 0.01 | 0.01 | 0.01 | 2.12 | ||
| EDIT | EDITAS MEDICINE INC | $2.70 | 17,026,000 | 384.24% | 2.79 | 2.96 | 2.90 | 2.92 | 2.63 | 42.75 | 15.89 | 12.76 | 18.87 | 14.62 | -0.08 | -0.03 | -0.04 | 2.12 | ||
| QUBT | QUANTUM COMPUTING INC | $8.70 | 9,769,000 | 27.77% | 8.10 | 8.19 | 8.29 | 9.24 | 9.37 | 56.94 | 70.01 | 46.79 | 83.03 | 56.92 | -0.07 | -0.14 | 0.07 | 2.11 | ||
| ALMU | AELUMA INC | $12.73 | 1,621,000 | -11.52% | 12.96 | 13.22 | 15.10 | 19.18 | 17.72 | 42.38 | 41.82 | 36.30 | 66.04 | 71.26 | -0.89 | -0.95 | 0.06 | 2.11 | ||
| INOD | INNODATA INC | $57.14 | 1,809,000 | 138.03% | 55.19 | 56.12 | 60.11 | 72.30 | 60.75 | 48.14 | 64.97 | 50.38 | 99.73 | 88.78 | -1.77 | -2.34 | 0.57 | 2.11 | ||
| EXOD | EXODUS MOVEMENT INC | $6.84 | 209,000 | 83.33% | 6.53 | 7.27 | 6.25 | 6.42 | 9.00 | 51.10 | 25.34 | 17.30 | 38.54 | 23.00 | -0.06 | 0.09 | -0.15 | 2.11 | ||
| IOTR | IOTHREE LTD | $1.92 | 9,200 | 206.67% | 2.10 | 2.31 | 2.74 | 2.75 | 2.71 | 36.26 | 22.15 | 14.77 | 36.16 | 18.62 | -0.25 | -0.20 | -0.06 | 2.11 | ||
| HAPN | HAPPEN INC | $16.18 | 1,640,000 | -19.21% | 16.73 | 17.31 | 18.51 | 18.10 | 17.64 | 31.27 | 9.99 | 9.31 | 5.02 | 10.95 | -0.67 | -0.59 | -0.09 | 2.10 | ||
| AEC | ANFIELD ENERGY INC | $3.60 | 168,000 | 265.22% | 3.92 | 4.19 | 4.27 | 4.39 | 5.32 | 35.83 | 15.17 | 10.42 | 14.82 | 8.33 | -0.18 | -0.11 | -0.08 | 2.10 | ||
| TXG | 10X GENOMICS INC | $76.60 | 2,887,000 | -8.15% | 70.13 | 66.64 | 56.67 | 42.76 | 31.33 | 73.65 | 81.07 | 84.19 | 87.68 | 88.84 | 5.27 | 4.55 | 0.72 | 2.10 | ||
| PLUG | PLUG POWER INC | $2.09 | 55,189,000 | -10.09% | 2.11 | 2.15 | 2.16 | 2.67 | 2.48 | 45.71 | 27.62 | 19.77 | 33.07 | 17.31 | -0.04 | -0.04 | -0.00 | 2.10 | ||
| COHR | COHERENT CORP | $317.36 | 10,162,000 | 54.84% | 292.67 | 286.59 | 296.77 | 332.38 | 282.97 | 56.14 | 74.34 | 52.94 | 85.99 | 62.55 | -2.21 | -5.70 | 3.49 | 2.10 | ||
| HYLN | HYLIION HOLDINGS CORP | $4.20 | 2,808,000 | -1.68% | 3.92 | 3.67 | 3.77 | 4.39 | 3.17 | 61.69 | 81.00 | 79.62 | 94.86 | 88.87 | 0.07 | -0.01 | 0.08 | 2.10 | ||
| TE | T1 ENERGY INC | $4.17 | 21,789,000 | 43.11% | 4.50 | 4.51 | 5.00 | 6.52 | 6.56 | 41.00 | 14.47 | 15.77 | 15.97 | 14.96 | -0.24 | -0.25 | 0.01 | 2.10 | ||
| ONTO | ONTO INNOVATION INC | $263.43 | 2,063,000 | 227.98% | 262.91 | 269.14 | 283.09 | 288.27 | 246.81 | 46.66 | 24.48 | 14.01 | 36.74 | 20.64 | -10.22 | -8.89 | -1.33 | 2.10 | ||
| NCTY | THE9 LTD | $3.96 | 116,000 | -70.85% | 4.05 | 4.45 | 4.36 | 4.77 | 5.48 | 44.40 | 30.50 | 29.57 | 32.07 | 30.38 | -0.18 | -0.12 | -0.06 | 2.10 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.31 | 1,059,000 | 48.74% | 2.42 | 2.50 | 3.49 | 4.04 | 3.24 | 36.79 | 18.99 | 11.32 | 40.34 | 23.95 | -0.33 | -0.37 | 0.03 | 2.10 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $7.36 | 6,804,000 | 76.18% | 7.29 | 7.38 | 8.83 | 12.60 | 11.62 | 44.32 | 35.39 | 25.28 | 68.54 | 58.16 | -0.55 | -0.66 | 0.11 | 2.09 | ||
| SBET | SHARPLINK INC | $9.35 | 16,029,000 | 94.86% | 8.64 | 8.51 | 7.14 | 6.59 | 7.45 | 62.74 | 42.99 | 34.53 | 26.53 | 14.12 | 0.46 | 0.52 | -0.06 | 2.09 | ||
| DDD | 3D SYSTEMS CORP | $3.63 | 6,755,000 | 105.38% | 3.35 | 3.31 | 3.19 | 3.09 | 2.61 | 61.55 | 57.82 | 33.60 | 66.67 | 33.33 | 0.04 | 0.03 | 0.01 | 2.09 | ||
| ASPN | ASPEN AEROGELS INC | $5.07 | 835,000 | 32.33% | 4.92 | 4.97 | 5.18 | 5.32 | 4.34 | 49.74 | 56.45 | 41.28 | 89.30 | 76.47 | -0.09 | -0.12 | 0.03 | 2.09 | ||
| SMCI | SUPER MICRO COMPUTER INC | $39.09 | 47,743,000 | -23.63% | 38.49 | 37.88 | 33.56 | 33.48 | 31.60 | 55.42 | 55.16 | 35.09 | 44.13 | 26.45 | 1.14 | 1.34 | -0.20 | 2.09 | ||
| GMTL | GUARDIAN METAL RESOURCES PLC | $10.50 | 72,000 | -15.29% | 11.01 | 11.66 | 11.47 | 13.45 | N/A | 41.33 | 18.23 | 19.38 | 20.18 | 18.85 | -0.43 | -0.30 | -0.13 | 2.08 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $2.40 | 55,700 | -72.70% | 2.31 | 2.70 | 39.09 | 97.90 | 2,548.71 | 25.38 | 37.66 | 33.62 | 91.28 | 88.32 | -8.15 | -11.43 | 3.27 | 2.08 | ||
| ZENA | ZENATECH INC | $1.45 | 2,610,000 | 2.07% | 1.54 | 1.66 | 1.61 | 1.61 | 2.27 | 39.60 | 14.62 | 10.45 | 27.65 | 17.00 | -0.07 | -0.03 | -0.04 | 2.08 | ||
| MDB | MONGODB INC | $383.56 | 1,284,000 | -16.95% | 373.25 | 395.58 | 377.84 | 351.25 | 344.39 | 48.52 | 29.41 | 26.84 | 36.29 | 33.18 | -4.30 | -1.79 | -2.51 | 2.08 | ||
| PTON | PELOTON INTERACTIVE INC | $4.97 | 11,821,000 | 97.15% | 4.99 | 5.16 | 5.67 | 5.66 | 5.42 | 39.92 | 16.48 | 10.69 | 23.89 | 11.41 | -0.21 | -0.20 | -0.00 | 2.08 | ||
| BEAM | BEAM THERAPEUTICS INC | $24.95 | 2,288,000 | -5.80% | 25.01 | 27.32 | 27.39 | 29.46 | 28.59 | 41.70 | 20.40 | 12.04 | 28.45 | 14.17 | -1.21 | -0.83 | -0.37 | 2.07 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $11.09 | 1,854,000 | 81.94% | 10.85 | 10.70 | 9.26 | 8.24 | 7.00 | 62.69 | 58.25 | 45.72 | 39.94 | 21.86 | 0.43 | 0.51 | -0.08 | 2.07 | ||
| BILL | BILL HOLDINGS INC | $47.57 | 4,289,000 | 169.75% | 48.33 | 48.54 | 47.12 | 41.96 | 43.75 | 48.31 | 33.41 | 50.56 | 12.40 | 32.15 | 0.35 | 0.63 | -0.27 | 2.07 | ||
| NXH | NEIGHBORHOOD INTELLIGENCE INC | $3.47 | 4,241,000 | 103.02% | 3.59 | 3.76 | 4.41 | 5.02 | 5.31 | 34.35 | 16.03 | 11.67 | 21.92 | 13.00 | -0.29 | -0.29 | -0.00 | 2.07 | ||
| VTIX | VIRTUIX HOLDINGS INC | $1.14 | 407,000 | 84.16% | 1.10 | 1.21 | 1.73 | 2.61 | N/A | 38.70 | 35.45 | 23.08 | 77.77 | 47.13 | -0.19 | -0.22 | 0.03 | 2.07 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $28.61 | 2,986,000 | -8.96% | 25.78 | 25.59 | 24.30 | 20.38 | 18.04 | 73.92 | 91.46 | 81.49 | 100.00 | 92.30 | 0.88 | 0.54 | 0.34 | 2.07 | ||
| CCHH | CCH HOLDINGS LTD | $1.24 | 125,000 | 299.36% | 1.20 | 1.22 | 1.35 | 2.82 | 9.33 | 42.85 | 40.35 | 36.74 | 66.67 | 49.59 | -0.10 | -0.13 | 0.03 | 2.07 | ||
| TSLA | TESLA INC | $364.27 | 51,922,000 | 33.39% | 362.32 | 359.60 | 350.25 | 379.40 | 397.33 | 53.77 | 44.55 | 40.15 | 27.82 | 18.62 | 3.81 | 3.64 | 0.17 | 2.06 | ||
| ROKU | ROKU INC | $153.64 | 2,433,000 | 47.10% | 154.98 | 156.31 | 151.19 | 140.33 | 120.71 | 47.97 | 33.22 | 45.40 | 12.55 | 23.16 | 0.81 | 1.54 | -0.74 | 2.06 | ||
| BLNK | BLINK CHARGING CO | $0.60 | 1,887,000 | 115.90% | 0.55 | 0.56 | 0.56 | 0.64 | 0.69 | 58.05 | 48.79 | 31.51 | 67.20 | 48.64 | -0.00 | -0.01 | 0.00 | 2.05 | ||
| FSLY | FASTLY INC | $23.86 | 7,837,000 | 22.24% | 23.18 | 22.94 | 23.08 | 21.31 | 19.19 | 52.19 | 71.90 | 75.76 | 76.61 | 80.83 | 0.13 | -0.05 | 0.19 | 2.05 | ||
| ASPI | ASP ISOTOPES INC | $3.04 | 12,416,000 | 272.85% | 3.49 | 3.72 | 3.98 | 5.08 | 5.41 | 31.83 | 7.35 | 7.57 | 5.20 | 3.47 | -0.29 | -0.22 | -0.06 | 2.05 | ||
| REA | RARE EARTHS AMERICAS INC | $11.32 | 526,000 | 518.82% | 11.21 | 12.55 | 12.24 | N/A | N/A | 41.09 | 15.19 | 11.49 | 17.18 | 8.99 | -0.62 | -0.47 | -0.15 | 2.04 | ||
| VGNT | VERSIGENT PLC | $45.86 | 2,544,000 | 138.43% | 46.67 | 47.15 | 44.75 | 43.81 | N/A | 48.56 | 25.96 | 20.22 | 20.89 | 13.59 | 0.21 | 0.53 | -0.31 | 2.04 | ||
| RUN | SUNRUN INC | $8.53 | 11,043,000 | 54.71% | 8.64 | 8.77 | 9.84 | 11.72 | 14.04 | 41.72 | 26.72 | 19.87 | 60.06 | 46.12 | -0.40 | -0.45 | 0.05 | 2.04 | ||
| OCGN | OCUGEN INC | $1.06 | 14,758,000 | 277.83% | 1.09 | 1.23 | 1.29 | 1.35 | 1.51 | 36.35 | 14.27 | 10.02 | 23.36 | 15.18 | -0.09 | -0.06 | -0.02 | 2.04 | ||
| ON | ON SEMICONDUCTOR CORP | $69.98 | 20,451,000 | 22.79% | 71.25 | 72.22 | 79.55 | 95.06 | 79.39 | 42.56 | 24.00 | 29.92 | 29.77 | 35.87 | -2.99 | -3.16 | 0.17 | 2.04 | ||
| SMTC | SEMTECH CORP | $185.00 | 5,988,000 | 32.36% | 162.95 | 147.55 | 136.84 | 140.56 | 111.77 | 67.18 | 95.29 | 81.10 | 90.48 | 67.56 | 10.60 | 6.90 | 3.69 | 2.04 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $109.32 | 478,000 | 21.32% | 110.46 | 114.27 | 126.90 | 143.04 | 118.04 | 40.48 | 16.82 | 9.65 | 26.51 | 10.22 | -6.71 | -6.61 | -0.11 | 2.03 | ||
| CCCC | C4 THERAPEUTICS INC | $3.39 | 1,631,000 | -7.22% | 3.48 | 3.72 | 3.75 | 3.74 | 3.09 | 36.81 | 12.65 | 12.88 | 16.72 | 15.06 | -0.14 | -0.10 | -0.04 | 2.03 | ||
| MENS | JYONG BIOTECH LTD | $2.06 | 19,600 | -59.17% | 2.11 | 2.18 | 2.20 | 2.11 | 3.65 | 44.86 | 21.40 | 24.21 | 21.08 | 22.89 | -0.03 | -0.01 | -0.02 | 2.03 | ||
| AIP | ARTERIS INC | $22.30 | 1,713,000 | 136.28% | 21.84 | 22.04 | 26.79 | 31.57 | 24.26 | 43.62 | 49.88 | 32.39 | 85.64 | 64.90 | -1.53 | -1.91 | 0.38 | 2.03 | ||
| AIXI | XIAO-I CORP | $2.09 | 546,000 | 188.89% | 2.64 | 3.46 | 6.25 | 35.80 | 48.41 | 31.54 | 5.23 | 3.39 | 2.17 | 1.09 | -1.67 | -1.93 | 0.26 | 2.03 | ||
| RDDT | REDDIT INC | $150.85 | 13,849,000 | 140.81% | 154.67 | 154.20 | 163.79 | 165.88 | 172.51 | 45.14 | 45.31 | 58.57 | 53.13 | 69.40 | -1.78 | -2.44 | 0.65 | 2.03 | ||
| SNAP | SNAP INC | $5.53 | 28,447,000 | -42.79% | 5.60 | 5.55 | 5.18 | 5.29 | 5.74 | 51.62 | 50.38 | 60.64 | 45.63 | 64.23 | 0.12 | 0.13 | -0.01 | 2.02 | ||
| VELO | VELO3D INC | $10.58 | 949,000 | -32.26% | 10.66 | 11.44 | 11.89 | 15.38 | 14.08 | 42.01 | 27.52 | 16.68 | 51.43 | 28.19 | -0.77 | -0.70 | -0.07 | 2.02 | ||
| LTBR | LIGHTBRIDGE CORP | $6.52 | 4,757,000 | 509.87% | 7.05 | 7.43 | 7.91 | 9.32 | 11.54 | 35.42 | 14.57 | 10.07 | 21.50 | 11.88 | -0.44 | -0.36 | -0.08 | 2.02 | ||
| VISN | VISTANCE NETWORKS INC | $6.57 | 30,836,000 | 377.41% | 6.49 | 7.60 | 10.11 | 11.13 | 14.81 | 30.73 | 43.78 | 26.22 | 69.80 | 47.74 | -1.17 | -1.26 | 0.09 | 2.02 | ||
| CDXS | CODEXIS INC | $1.36 | 2,876,000 | 143.52% | 1.41 | 1.51 | 1.64 | 2.10 | 1.87 | 37.37 | 10.37 | 8.51 | 7.55 | 8.59 | -0.09 | -0.08 | -0.01 | 2.02 | ||
| SORA | ASIASTRATEGY | $2.22 | 1,400 | 0.00% | 2.23 | 2.15 | 2.13 | 2.27 | 2.39 | 50.78 | 66.52 | 68.37 | 71.36 | 75.77 | 0.02 | 0.01 | 0.00 | 2.02 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $9.41 | 611,000 | 27.03% | 9.87 | 10.20 | 10.28 | 9.89 | 10.07 | 35.98 | 2.61 | 8.96 | 0.30 | 8.32 | -0.21 | -0.11 | -0.10 | 2.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.