Stock ScreenerStock IdeasExtreme VolatilityHigh Beta Stocks (2026)Stocks with betas greater than 2.0, indicating abnormally large price fluctuations.
Stock ScreenerStock IdeasExtreme Volatility
Beta: >= 2
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDI | INDIE SEMICONDUCTOR INC | $3.39 | 11,879,000 | 61.36% | 3.42 | 3.78 | 4.12 | 3.78 | 3.94 | 42.18 | 20.96 | 13.14 | 42.29 | 23.28 | -0.25 | -0.20 | -0.05 | 2.18 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,344.37 | 1,215,000 | -21.36% | 1,346.91 | 1,337.56 | 1,441.58 | 1,398.46 | 1,212.71 | 48.40 | 45.61 | 36.81 | 72.41 | 48.31 | -21.43 | -30.16 | 8.74 | 2.18 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $30.99 | 647,000 | -1.82% | 30.72 | 32.77 | 39.44 | 40.45 | 38.34 | 41.24 | 35.75 | 23.66 | 79.85 | 49.94 | -2.88 | -2.90 | 0.03 | 2.18 | ||
| DKI | DARKIRIS INC | $3.91 | 4,500 | 12.50% | 4.28 | 4.59 | 5.10 | 5.90 | 6.72 | 32.51 | 10.45 | 12.00 | 28.32 | 22.91 | -0.30 | -0.25 | -0.05 | 2.18 | ||
| AMD | ADVANCED MICRO DEVICES INC | $484.64 | 24,086,000 | -4.86% | 498.37 | 511.69 | 512.95 | 402.92 | 313.16 | 46.69 | 39.89 | 28.09 | 50.51 | 33.58 | -10.38 | -3.13 | -7.25 | 2.18 | ||
| CRNC | CERENCE INC | $8.92 | 717,000 | 14.54% | 8.61 | 9.24 | 10.30 | 9.27 | 9.78 | 45.46 | 27.35 | 18.09 | 59.32 | 33.62 | -0.53 | -0.50 | -0.03 | 2.18 | ||
| ENTG | ENTEGRIS INC | $125.20 | 2,992,000 | 20.21% | 125.50 | 132.15 | 143.29 | 137.64 | 119.37 | 44.18 | 35.48 | 21.54 | 63.28 | 38.21 | -8.10 | -6.69 | -1.41 | 2.17 | ||
| VMET | VERSAMET ROYALTIES CORP | $9.25 | 141,000 | 24.78% | 9.09 | 9.23 | 11.02 | 11.15 | N/A | 43.86 | 38.52 | 26.98 | 84.02 | 64.43 | -0.59 | -0.66 | 0.07 | 2.17 | ||
| NVDA | NVIDIA CORP | $206.64 | 128,407,000 | -8.26% | 202.09 | 203.85 | 205.84 | 200.67 | 193.25 | 53.07 | 44.30 | 26.44 | 53.80 | 30.39 | -1.34 | -1.06 | -0.27 | 2.17 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $23.90 | 799,000 | 12.22% | 22.45 | 23.40 | 30.26 | 31.69 | 26.39 | 46.55 | 43.15 | 29.76 | 100.00 | 80.80 | -1.84 | -2.32 | 0.48 | 2.17 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $89.17 | 1,529,000 | 11.28% | 88.97 | 93.74 | 99.36 | 85.63 | 61.10 | 46.70 | 39.13 | 25.66 | 59.55 | 37.34 | -5.67 | -4.14 | -1.53 | 2.17 | ||
| SOFI | SOFI TECHNOLOGIES INC | $18.03 | 79,218,000 | 41.41% | 16.75 | 17.33 | 17.24 | 17.05 | 21.26 | 55.59 | 49.39 | 31.91 | 63.14 | 37.94 | -0.22 | -0.18 | -0.04 | 2.17 | ||
| RENT | RENT THE RUNWAY INC | $3.76 | 53,000 | 94.85% | 3.36 | 3.33 | 3.43 | 4.08 | 5.10 | 62.51 | 82.14 | 85.53 | 86.53 | 88.73 | 0.04 | -0.04 | 0.08 | 2.17 | ||
| ONDS | ONDAS INC | $8.37 | 54,815,000 | -6.54% | 7.75 | 7.44 | 8.81 | 9.35 | 9.30 | 54.69 | 67.51 | 54.47 | 85.89 | 72.42 | -0.19 | -0.34 | 0.16 | 2.17 | ||
| COMP | COMPASS INC | $11.75 | 8,189,000 | -7.36% | 11.44 | 11.65 | 10.35 | 9.07 | 9.69 | 55.38 | 45.08 | 46.11 | 31.65 | 33.25 | 0.26 | 0.37 | -0.12 | 2.16 | ||
| REKR | REKOR SYSTEMS INC | $0.65 | 1,067,000 | 136.06% | 0.62 | 0.63 | 0.69 | 0.77 | 1.20 | 51.47 | 45.45 | 39.45 | 94.69 | 81.55 | -0.02 | -0.02 | 0.01 | 2.16 | ||
| IOTR | IOTHREE LTD | $2.88 | 6,100 | -7.58% | 3.15 | 3.23 | 3.07 | 2.70 | 2.81 | 44.30 | 19.86 | 28.30 | 9.11 | 16.18 | 0.00 | 0.06 | -0.06 | 2.16 | ||
| AEC | ANFIELD ENERGY INC | $3.97 | 15,200 | -42.64% | 4.34 | 4.31 | 4.34 | 4.84 | 5.82 | 41.90 | 9.68 | 9.31 | 1.35 | 2.68 | -0.08 | -0.02 | -0.06 | 2.15 | ||
| AI | C3AI INC | $9.73 | 5,342,000 | 1.33% | 8.76 | 8.86 | 9.59 | 9.22 | 11.41 | 61.79 | 78.61 | 67.93 | 100.00 | 98.84 | -0.08 | -0.22 | 0.14 | 2.15 | ||
| VRT | VERTIV HOLDINGS CO | $263.05 | 9,388,000 | -12.90% | 271.24 | 288.40 | 304.69 | 302.69 | 246.75 | 42.71 | 24.54 | 13.96 | 40.36 | 19.66 | -17.34 | -12.05 | -5.29 | 2.15 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.58 | 184,000 | -32.10% | 0.59 | 0.63 | 0.67 | 0.73 | 0.81 | 40.56 | 17.18 | 11.37 | 29.24 | 19.15 | -0.03 | -0.02 | -0.01 | 2.15 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $218.35 | 4,640,000 | -27.59% | 210.61 | 222.86 | 234.55 | 190.35 | 166.49 | 48.82 | 45.32 | 27.58 | 70.32 | 42.93 | -9.83 | -8.12 | -1.71 | 2.15 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $127.18 | 1,582,000 | 11.96% | 127.15 | 129.20 | 138.60 | 123.83 | 101.53 | 47.09 | 46.58 | 32.49 | 63.55 | 40.92 | -4.04 | -3.60 | -0.44 | 2.15 | ||
| NPT | TEXXON HOLDING LTD | $3.23 | 21,200 | 2.42% | 2.85 | 2.74 | 2.34 | 4.13 | N/A | 66.64 | 96.32 | 95.76 | 100.00 | 100.00 | 0.17 | 0.12 | 0.05 | 2.15 | ||
| MKSI | MKS INC | $309.98 | 1,399,000 | 22.40% | 312.41 | 330.28 | 346.61 | 305.62 | 245.55 | 44.72 | 37.37 | 24.51 | 67.61 | 41.95 | -17.21 | -12.39 | -4.82 | 2.14 | ||
| RDW | REDWIRE CORP | $9.64 | 17,086,000 | -5.23% | 8.83 | 9.20 | 13.37 | 11.74 | 10.02 | 47.19 | 45.28 | 27.46 | 96.82 | 73.37 | -1.00 | -1.21 | 0.22 | 2.14 | ||
| ASTS | AST SPACEMOBILE INC | $63.52 | 12,329,000 | 27.62% | 58.95 | 62.94 | 81.03 | 82.35 | 82.35 | 46.86 | 40.50 | 25.26 | 100.00 | 77.76 | -5.65 | -6.49 | 0.84 | 2.14 | ||
| LEU | CENTRUS ENERGY CORP | $184.76 | 671,000 | 29.29% | 172.40 | 166.61 | 170.58 | 183.73 | 229.06 | 57.77 | 92.39 | 80.91 | 99.25 | 84.98 | 1.71 | -0.78 | 2.49 | 2.14 | ||
| SYNA | SYNAPTICS INC | $105.72 | 369,000 | -54.95% | 112.34 | 116.46 | 127.03 | 107.90 | 92.38 | 39.21 | 17.85 | 14.46 | 36.38 | 26.35 | -4.96 | -3.93 | -1.03 | 2.14 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $4.77 | 9,513,000 | 114.93% | 4.10 | 4.52 | 5.25 | 3.74 | 2.46 | 51.08 | 55.88 | 35.03 | 95.33 | 63.55 | -0.35 | -0.39 | 0.03 | 2.13 | ||
| RKLB | ROCKET LAB CORP | $70.43 | 16,498,000 | 22.62% | 66.23 | 71.25 | 95.48 | 89.19 | 77.79 | 43.93 | 35.96 | 22.97 | 100.00 | 70.76 | -7.91 | -8.84 | 0.93 | 2.13 | ||
| MENS | JYONG BIOTECH LTD | $2.00 | 73,600 | 5.14% | 2.37 | 2.31 | 2.09 | 2.14 | 10.33 | 40.58 | 7.96 | 15.07 | 0.00 | 0.31 | 0.04 | 0.09 | -0.05 | 2.12 | ||
| WXM | WF INTERNATIONAL LTD | $3.31 | 9,600 | 3.23% | 3.39 | 3.21 | 4.01 | 4.47 | 6.95 | 44.55 | 47.49 | 47.27 | 56.75 | 54.11 | -0.20 | -0.25 | 0.05 | 2.12 | ||
| EDIT | EDITAS MEDICINE INC | $2.65 | 771,000 | -34.38% | 2.68 | 2.95 | 2.93 | 2.87 | 2.63 | 41.72 | 17.78 | 15.63 | 30.83 | 21.89 | -0.11 | -0.07 | -0.04 | 2.12 | ||
| FCEL | FUELCELL ENERGY INC | $21.34 | 10,368,000 | 31.24% | 21.45 | 21.16 | 22.15 | 16.21 | 12.07 | 49.49 | 63.61 | 53.90 | 77.88 | 62.11 | -0.27 | -0.25 | -0.02 | 2.11 | ||
| FTCI | FTC SOLAR INC | $2.85 | 155,000 | -8.28% | 3.03 | 3.86 | 4.53 | 4.46 | 6.98 | 31.09 | 7.12 | 3.75 | 22.33 | 12.08 | -0.57 | -0.46 | -0.11 | 2.11 | ||
| ALMU | AELUMA INC | $16.67 | 708,000 | 31.11% | 15.49 | 16.00 | 20.27 | 19.11 | 17.75 | 47.53 | 62.23 | 48.17 | 100.00 | 91.16 | -1.29 | -1.62 | 0.33 | 2.11 | ||
| ACHR | ARCHER AVIATION INC | $4.84 | 28,784,000 | -3.01% | 4.88 | 4.83 | 5.32 | 5.59 | 6.95 | 47.89 | 33.33 | 28.68 | 52.50 | 44.52 | -0.13 | -0.14 | 0.01 | 2.11 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.82 | 10,968,000 | 31.16% | 2.59 | 2.59 | 3.33 | 2.99 | 3.14 | 51.64 | 50.51 | 34.16 | 72.36 | 53.90 | -0.14 | -0.19 | 0.05 | 2.11 | ||
| HAPN | HAPPEN INC | $20.44 | 1,924,000 | 58.88% | 18.92 | 19.28 | 18.67 | 17.13 | 17.50 | 60.54 | 66.95 | 49.79 | 78.91 | 60.71 | 0.11 | 0.09 | 0.02 | 2.11 | ||
| NCTY | THE9 LTD | $4.54 | 236,000 | 143.30% | 4.19 | 4.21 | 4.65 | 5.13 | 6.08 | 52.19 | 80.25 | 79.14 | 93.71 | 92.67 | -0.08 | -0.18 | 0.10 | 2.11 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $5.52 | 319,000 | 29.15% | 5.45 | 5.65 | 6.45 | 6.15 | 6.98 | 45.29 | 27.80 | 21.66 | 72.78 | 52.07 | -0.26 | -0.29 | 0.02 | 2.11 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.18 | 2,463,000 | 8.03% | 3.20 | 3.40 | 3.26 | 3.25 | 3.82 | 44.43 | 22.89 | 21.80 | 34.63 | 29.80 | -0.06 | -0.03 | -0.03 | 2.11 | ||
| INOD | INNODATA INC | $63.26 | 1,412,000 | 10.57% | 59.95 | 62.98 | 81.79 | 66.62 | 61.94 | 44.62 | 51.38 | 34.62 | 100.00 | 80.38 | -5.14 | -6.14 | 1.01 | 2.10 | ||
| QUBT | QUANTUM COMPUTING INC | $8.74 | 9,980,000 | -4.32% | 7.93 | 8.11 | 9.56 | 9.01 | 10.25 | 52.53 | 75.37 | 48.08 | 100.00 | 76.70 | -0.37 | -0.50 | 0.13 | 2.10 | ||
| TXG | 10X GENOMICS INC | $47.01 | 3,397,000 | 30.65% | 47.16 | 44.87 | 37.05 | 29.28 | 23.53 | 61.51 | 73.01 | 74.65 | 18.53 | 21.03 | 3.12 | 3.43 | -0.31 | 2.09 | ||
| SBET | SHARPLINK INC | $6.22 | 7,012,000 | -24.06% | 6.21 | 5.94 | 5.67 | 6.40 | 8.17 | 54.99 | 74.71 | 77.56 | 43.89 | 54.63 | 0.19 | 0.15 | 0.03 | 2.09 | ||
| COHR | COHERENT CORP | $288.14 | 5,528,000 | 16.85% | 276.18 | 290.11 | 346.01 | 325.30 | 255.84 | 46.68 | 42.97 | 26.36 | 72.85 | 42.82 | -24.64 | -24.27 | -0.37 | 2.08 | ||
| BILL | BILL HOLDINGS INC | $47.22 | 2,988,000 | 52.76% | 44.73 | 43.63 | 38.58 | 38.66 | 43.86 | 64.93 | 69.42 | 73.37 | 45.86 | 55.65 | 2.20 | 2.10 | 0.10 | 2.08 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $125.65 | 67,056,000 | 139.91% | 125.26 | 128.71 | 130.49 | 136.87 | 152.62 | 47.69 | 30.37 | 27.54 | 22.23 | 16.39 | -1.53 | -1.05 | -0.47 | 2.08 | ||
| ONTO | ONTO INNOVATION INC | $268.49 | 751,000 | -50.40% | 265.83 | 281.82 | 293.03 | 271.68 | 221.82 | 46.51 | 39.25 | 26.40 | 64.32 | 38.71 | -14.32 | -10.78 | -3.55 | 2.08 | ||
| PLUG | PLUG POWER INC | $2.08 | 47,925,000 | 27.06% | 2.09 | 2.18 | 2.75 | 2.80 | 2.55 | 38.52 | 43.63 | 31.15 | 97.12 | 66.55 | -0.18 | -0.20 | 0.02 | 2.08 | ||
| HYLN | HYLIION HOLDINGS CORP | $3.77 | 1,670,000 | 8.44% | 3.72 | 3.83 | 5.31 | 3.76 | 2.88 | 44.19 | 33.63 | 22.73 | 77.83 | 52.30 | -0.39 | -0.43 | 0.04 | 2.08 | ||
| ASPN | ASPEN AEROGELS INC | $4.73 | 807,000 | -18.57% | 4.76 | 4.96 | 5.54 | 4.70 | 4.38 | 43.82 | 39.46 | 25.46 | 59.55 | 37.22 | -0.27 | -0.23 | -0.04 | 2.08 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $4.88 | 209,000 | -41.46% | 4.72 | 4.51 | 4.81 | 3.95 | 4.00 | 57.35 | 77.42 | 65.30 | 84.67 | 69.30 | 0.06 | 0.01 | 0.05 | 2.07 | ||
| VCRE | VICORE PHARMA HOLDING AB | $11.53 | 5,600 | 460.00% | 11.37 | 12.15 | N/A | N/A | N/A | 11.43 | 39.72 | 26.98 | N/A | N/A | N/A | N/A | N/A | 2.07 | ||
| TE | T1 ENERGY INC | $4.94 | 53,364,000 | 108.79% | 4.90 | 5.76 | 7.95 | 6.85 | 6.40 | 39.49 | 27.14 | 17.74 | 60.92 | 34.29 | -1.00 | -0.90 | -0.09 | 2.07 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $9.52 | 3,002,000 | -16.45% | 9.67 | 10.22 | 13.91 | 15.04 | 11.08 | 39.20 | 41.28 | 27.37 | 95.63 | 64.01 | -1.30 | -1.40 | 0.10 | 2.07 | ||
| DPC | DPC HOLDINGS LTD | $47.75 | 740,000 | 50.10% | 47.19 | 47.03 | N/A | N/A | N/A | 53.36 | 49.76 | 39.40 | N/A | N/A | N/A | N/A | N/A | 2.07 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $23.11 | 2,591,000 | -13.43% | 22.66 | 22.13 | 19.39 | 16.59 | 16.62 | 59.01 | 67.46 | 74.98 | 40.40 | 43.98 | 1.00 | 1.10 | -0.10 | 2.07 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $7.15 | 2,977,000 | 385.64% | 7.15 | 7.35 | 7.13 | 6.66 | 6.58 | 48.26 | 32.36 | 27.99 | 20.79 | 19.61 | -0.01 | 0.03 | -0.04 | 2.07 | ||
| BEAM | BEAM THERAPEUTICS INC | $25.91 | 1,294,000 | 22.42% | 26.02 | 28.93 | 30.71 | 29.21 | 28.10 | 37.89 | 18.42 | 17.00 | 51.74 | 44.33 | -1.79 | -1.57 | -0.22 | 2.07 | ||
| GMTL | GUARDIAN METAL RESOURCES PLC | $9.71 | 248,000 | 31.22% | 10.50 | 10.84 | 13.52 | N/A | N/A | 38.35 | 25.04 | 23.28 | 55.48 | 50.85 | -1.11 | -1.11 | -0.01 | 2.06 | ||
| ROKU | ROKU INC | $145.84 | 3,061,000 | 25.61% | 143.91 | 143.02 | 136.26 | 122.60 | 111.45 | 65.71 | 83.67 | 85.66 | 84.62 | 80.75 | 2.49 | 2.73 | -0.24 | 2.06 | ||
| MDB | MONGODB INC | $357.97 | 1,786,000 | 68.97% | 317.27 | 328.92 | 335.85 | 301.06 | 333.60 | 62.04 | 73.89 | 55.72 | 96.87 | 83.50 | -0.81 | -4.18 | 3.37 | 2.06 | ||
| CCHH | CCH HOLDINGS LTD | $1.27 | 62,000 | 30.53% | 1.42 | 1.70 | 3.35 | 4.46 | 18.78 | 28.61 | 15.09 | 18.17 | 61.92 | 66.06 | -0.63 | -0.68 | 0.05 | 2.06 | ||
| DDD | 3D SYSTEMS CORP | $2.83 | 4,038,000 | 81.16% | 2.64 | 2.77 | 3.02 | 2.65 | 2.47 | 51.46 | 47.15 | 31.08 | 80.61 | 51.10 | -0.09 | -0.10 | 0.01 | 2.05 | ||
| EXOD | EXODUS MOVEMENT INC | $5.30 | 33,000 | 151.91% | 5.33 | 5.16 | 5.80 | 6.68 | 11.33 | 48.26 | 62.90 | 59.09 | 85.52 | 80.34 | -0.11 | -0.19 | 0.08 | 2.05 | ||
| SMCI | SUPER MICRO COMPUTER INC | $28.64 | 23,074,000 | -32.53% | 28.61 | 27.60 | 32.29 | 30.03 | 32.65 | 49.55 | 52.98 | 45.94 | 68.12 | 59.34 | -0.63 | -0.99 | 0.36 | 2.05 | ||
| TSLA | TESLA INC | $322.08 | 37,162,000 | 4.34% | 324.28 | 359.05 | 388.86 | 388.19 | 411.06 | 36.83 | 15.26 | 9.68 | 34.60 | 19.80 | -24.71 | -19.98 | -4.74 | 2.05 | ||
| PTON | PELOTON INTERACTIVE INC | $6.45 | 7,329,000 | 16.61% | 6.34 | 6.21 | 5.96 | 5.36 | 5.73 | 58.53 | 58.85 | 68.61 | 43.27 | 54.49 | 0.17 | 0.16 | 0.01 | 2.05 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $1.86 | 14,500 | -41.53% | 1.83 | 1.87 | 3.41 | 16.60 | 290.57 | 39.29 | 56.92 | 52.55 | 84.97 | 92.65 | -0.85 | -1.23 | 0.38 | 2.05 | ||
| BBBY | BED BATH & BEYOND INC | $5.32 | 2,031,000 | 26.94% | 5.13 | 5.18 | 5.69 | 5.32 | 5.82 | 49.88 | 46.76 | 39.27 | 58.62 | 50.13 | -0.15 | -0.17 | 0.02 | 2.05 | ||
| HAWK | HAWKEYE 360 INC | $22.36 | 1,158,000 | 33.56% | 20.06 | 19.65 | 23.05 | N/A | N/A | 55.38 | 94.39 | 82.32 | 100.00 | 92.80 | -0.56 | -1.19 | 0.64 | 2.04 | ||
| REA | RARE EARTHS AMERICAS INC | $10.23 | 109,000 | -24.83% | 10.48 | 11.24 | 15.34 | N/A | N/A | 41.57 | 26.98 | 19.07 | 55.38 | 34.77 | -1.60 | -1.73 | 0.13 | 2.04 | ||
| ASPI | ASP ISOTOPES INC | $4.14 | 2,652,000 | 13.82% | 3.97 | 4.27 | 5.73 | 5.41 | 6.18 | 41.50 | 35.81 | 24.02 | 100.00 | 78.48 | -0.51 | -0.56 | 0.06 | 2.04 | ||
| OCGN | OCUGEN INC | $1.25 | 3,447,000 | -14.40% | 1.25 | 1.34 | 1.34 | 1.57 | 1.52 | 42.21 | 24.73 | 19.38 | 50.32 | 37.52 | -0.05 | -0.04 | -0.01 | 2.03 | ||
| SMTC | SEMTECH CORP | $119.08 | 2,363,000 | -1.42% | 122.73 | 127.17 | 145.60 | 122.44 | 99.64 | 43.23 | 32.31 | 21.19 | 56.31 | 35.60 | -8.00 | -6.95 | -1.05 | 2.03 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $131.12 | 407,000 | -14.50% | 130.77 | 134.61 | 153.51 | 136.95 | 111.28 | 44.79 | 44.78 | 30.55 | 81.38 | 51.38 | -8.16 | -7.90 | -0.26 | 2.03 | ||
| RDDT | REDDIT INC | $154.71 | 9,899,000 | -65.93% | 170.28 | 182.18 | 175.39 | 161.97 | 179.87 | 39.50 | 21.63 | 24.63 | 20.68 | 23.94 | -4.94 | -0.73 | -4.21 | 2.03 | ||
| BLNK | BLINK CHARGING CO | $0.54 | 883,000 | -50.28% | 0.53 | 0.55 | 0.64 | 0.67 | 0.86 | 45.47 | 42.59 | 24.86 | 78.79 | 51.01 | -0.03 | -0.04 | 0.00 | 2.03 | ||
| FSLY | FASTLY INC | $23.03 | 5,981,000 | 10.21% | 20.96 | 20.52 | 19.02 | 22.08 | 16.80 | 67.74 | 91.99 | 80.78 | 99.12 | 86.06 | 0.80 | 0.54 | 0.26 | 2.03 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.71 | 248,000 | 52.15% | 0.70 | 0.73 | 0.90 | 0.92 | 0.88 | 40.99 | 38.17 | 29.30 | 84.92 | 66.40 | -0.06 | -0.07 | 0.01 | 2.03 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $2.91 | 8,500 | 25.00% | 2.98 | 3.08 | 3.41 | 3.33 | 16.81 | 37.97 | 24.69 | 18.83 | 42.27 | 26.98 | -0.15 | -0.14 | -0.01 | 2.03 | ||
| GTE | GRAN TIERRA ENERGY INC | $6.97 | 458,000 | -24.92% | 7.02 | 6.74 | 7.14 | 7.87 | 6.36 | 50.89 | 52.41 | 42.05 | 49.79 | 42.07 | 0.01 | -0.07 | 0.08 | 2.03 | ||
| CCCC | C4 THERAPEUTICS INC | $3.50 | 2,243,000 | 15.14% | 3.59 | 3.76 | 3.92 | 3.40 | 2.87 | 42.57 | 26.72 | 24.69 | 60.62 | 55.30 | -0.13 | -0.10 | -0.03 | 2.02 | ||
| AIP | ARTERIS INC | $30.11 | 815,000 | 41.99% | 30.68 | 31.76 | 36.27 | 29.71 | 22.51 | 42.77 | 37.44 | 26.69 | 60.20 | 38.27 | -2.09 | -1.91 | -0.18 | 2.02 | ||
| ON | ON SEMICONDUCTOR CORP | $80.40 | 14,415,000 | 95.48% | 85.84 | 88.80 | 104.55 | 93.11 | 75.17 | 38.10 | 18.75 | 15.34 | 45.38 | 33.59 | -5.75 | -5.53 | -0.22 | 2.02 | ||
| CDXS | CODEXIS INC | $1.45 | 799,000 | -29.35% | 1.66 | 2.00 | 2.30 | 2.26 | 1.97 | 27.39 | 4.56 | 3.76 | 12.71 | 10.49 | -0.27 | -0.20 | -0.06 | 2.02 | ||
| RUN | SUNRUN INC | $10.43 | 7,649,000 | 6.83% | 10.16 | 11.20 | 12.75 | 12.89 | 15.73 | 39.48 | 15.10 | 9.30 | 31.29 | 14.02 | -0.87 | -0.79 | -0.08 | 2.02 | ||
| LTBR | LIGHTBRIDGE CORP | $8.62 | 785,000 | -79.12% | 8.06 | 7.98 | 9.15 | 10.50 | 13.66 | 52.51 | 82.41 | 69.43 | 96.40 | 90.63 | -0.25 | -0.43 | 0.17 | 2.02 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.41 | 3,394,000 | -1.68% | 0.53 | 0.58 | 0.64 | 0.66 | 0.96 | 32.18 | 14.29 | 11.81 | 23.13 | 15.52 | -0.06 | -0.04 | -0.02 | 2.02 | ||
| ZENA | ZENATECH INC | $1.27 | 1,478,000 | 86.62% | 1.37 | 1.39 | 1.43 | 1.77 | 2.68 | 38.62 | 15.08 | 12.22 | 23.18 | 16.48 | -0.05 | -0.04 | -0.02 | 2.01 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $13.31 | 255,000 | 10.39% | 13.20 | 12.66 | 12.46 | 11.90 | 12.51 | 57.41 | 63.13 | 67.78 | 30.28 | 42.26 | 0.27 | 0.25 | 0.02 | 2.01 | ||
| JOBY | JOBY AVIATION INC | $7.38 | 27,615,000 | -13.41% | 7.28 | 7.49 | 8.98 | 9.13 | 11.34 | 43.96 | 40.43 | 29.51 | 96.89 | 77.10 | -0.47 | -0.53 | 0.06 | 2.01 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $10.27 | 636,000 | -42.29% | 10.16 | 10.24 | 9.86 | 9.48 | 10.33 | 51.74 | 39.62 | 54.89 | 35.66 | 53.75 | 0.08 | 0.11 | -0.03 | 2.01 | ||
| SNAP | SNAP INC | $5.04 | 74,614,000 | 120.31% | 4.62 | 4.64 | 4.99 | 5.13 | 6.15 | 60.76 | 76.51 | 73.06 | 89.12 | 89.13 | -0.04 | -0.11 | 0.07 | 2.01 | ||
| VISN | VISTANCE NETWORKS INC | $12.05 | 6,380,000 | -7.51% | 11.90 | 12.06 | 12.29 | 14.21 | 16.08 | 48.63 | 35.90 | 25.18 | 45.57 | 25.45 | -0.19 | -0.18 | -0.00 | 2.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.