| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPO | XPO INC | $220.13 | 1,684,000 | 13.78% | 222.94 | 216.44 | 204.13 | 180.33 | 155.86 | 58.14 | 50.11 | 54.19 | 9.73 | 11.22 | 6.42 | 7.24 | -0.82 | 1.62 | ||
| SYF | SYNCHRONY FINANCIAL | $76.20 | 2,560,000 | 0.27% | 77.05 | 74.72 | 70.51 | 75.08 | 74.14 | 59.24 | 50.46 | 54.65 | 5.72 | 7.93 | 1.87 | 2.03 | -0.16 | 1.38 | ||
| AVB | AVALONBAY COMMUNITIES INC | $183.00 | 969,000 | -24.71% | 176.46 | 172.65 | 171.77 | 175.14 | 181.67 | 68.44 | 90.68 | 85.96 | 94.08 | 78.92 | 3.13 | 1.56 | 1.56 | 0.69 | ||
| FTAI | FTAI AVIATION LTD | $249.67 | 3,402,000 | 15.32% | 235.84 | 245.49 | 255.59 | 244.83 | 200.97 | 52.36 | 25.59 | 17.31 | 25.07 | 11.95 | -6.47 | -4.78 | -1.69 | 1.45 | ||
| DG | DOLLAR GENERAL CORP | $115.88 | 3,061,000 | 2.89% | 120.64 | 120.74 | 130.73 | 136.33 | 121.23 | 37.78 | 14.34 | 18.56 | 12.45 | 18.07 | -3.12 | -2.99 | -0.13 | 0.37 | ||
| VEEV | VEEVA SYSTEMS INC | $155.97 | 1,411,000 | -8.26% | 161.88 | 163.38 | 174.85 | 194.84 | 238.03 | 35.99 | 32.23 | 37.65 | 53.49 | 66.07 | -5.13 | -5.11 | -0.03 | 1.03 | ||
| PHG | KONINKLIJKE PHILIPS NV | $26.34 | 1,083,000 | -66.88% | 27.73 | 27.92 | 28.53 | 28.59 | 28.04 | 38.64 | 13.86 | 12.07 | 7.90 | 4.45 | -0.41 | -0.17 | -0.24 | 0.94 | ||
| CINF | CINCINNATI FINANCIAL CORP | $163.60 | 826,000 | 73.89% | 165.56 | 163.80 | 162.77 | 163.22 | 159.79 | 50.27 | 37.86 | 47.99 | 10.26 | 19.97 | 0.88 | 0.97 | -0.09 | 0.73 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $128.42 | 2,377,000 | 31.18% | 132.05 | 133.68 | 134.91 | 132.30 | 135.26 | 38.45 | 29.91 | 32.59 | 30.51 | 37.00 | -1.18 | -0.80 | -0.38 | 0.35 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $52.90 | 8,335,000 | 1.73% | 56.84 | 58.72 | 60.93 | 71.08 | 71.16 | 26.72 | 13.72 | 11.81 | 7.21 | 6.33 | -2.20 | -1.71 | -0.49 | 0.93 | ||
| UTHR | UNITED THERAPEUTICS CORP | $571.35 | 345,000 | 78.76% | 572.81 | 573.04 | 542.15 | 513.90 | 453.93 | 55.49 | 32.02 | 28.39 | 16.39 | 9.74 | 7.39 | 10.55 | -3.16 | 0.42 | ||
| WRB | BERKLEY W R CORP | $66.83 | 1,505,000 | -6.64% | 66.80 | 66.61 | 67.76 | 68.44 | 70.85 | 49.86 | 51.83 | 46.70 | 54.25 | 48.97 | -0.08 | -0.22 | 0.14 | 0.42 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $221.05 | 2,637,000 | 25.99% | 209.27 | 206.83 | 167.80 | 146.80 | 108.68 | 64.15 | 45.87 | 34.55 | 22.01 | 10.49 | 10.21 | 13.11 | -2.90 | 1.14 | ||
| BNTX | BIONTECH SE | $103.45 | 676,000 | 24.49% | 104.85 | 99.84 | 97.91 | 100.54 | 102.69 | 57.11 | 47.34 | 51.61 | 13.25 | 21.88 | 2.49 | 2.33 | 0.16 | 0.96 | ||
| AXIA | AXIA ENERGIA SA | $12.55 | 1,444,000 | -49.69% | 12.61 | 12.57 | 11.87 | 11.12 | 10.19 | 54.74 | 18.20 | 24.97 | 10.36 | 5.08 | 0.23 | 0.33 | -0.10 | 0.61 | ||
| EQR | EQUITY RESIDENTIAL | $65.38 | 2,381,000 | -46.37% | 63.29 | 61.99 | 61.42 | 61.73 | 62.53 | 68.16 | 88.12 | 82.63 | 99.38 | 80.71 | 1.06 | 0.60 | 0.46 | 0.70 | ||
| BG | BUNGE GLOBAL SA | $127.07 | 1,940,000 | -19.44% | 124.84 | 124.81 | 123.23 | 113.45 | 99.83 | 56.49 | 74.30 | 70.51 | 96.92 | 83.79 | 0.80 | 0.62 | 0.17 | 0.51 | ||
| RF | REGIONS FINANCIAL CORP | $28.55 | 3,932,000 | -8.60% | 28.23 | 27.83 | 27.20 | 27.79 | 26.69 | 61.18 | 73.15 | 70.03 | 42.59 | 39.02 | 0.40 | 0.36 | 0.04 | 1.10 | ||
| FN | FABRINET | $683.47 | 600,000 | 41.51% | 683.46 | 656.26 | 587.67 | 532.39 | 453.32 | 58.23 | 33.57 | 43.88 | 15.01 | 16.73 | 29.66 | 35.35 | -5.68 | 1.54 | ||
| VRSN | VERISIGN INC | $268.66 | 763,000 | 73.41% | 271.52 | 270.69 | 249.96 | 245.87 | 256.45 | 54.57 | 67.68 | 64.59 | 14.61 | 11.09 | 5.44 | 6.89 | -1.44 | 0.76 | ||
| EXE | EXPAND ENERGY CORP | $102.15 | 3,756,000 | -26.74% | 97.11 | 98.30 | 103.89 | 106.03 | 105.13 | 55.09 | 77.49 | 57.30 | 100.00 | 97.35 | -1.69 | -2.46 | 0.77 | 0.71 | ||
| WTW | WILLIS TOWERS WATSON PLC | $256.20 | 1,922,000 | 121.94% | 288.86 | 288.84 | 291.96 | 306.94 | 316.95 | 25.41 | 47.03 | 54.92 | 37.03 | 45.66 | -3.23 | -1.12 | -2.10 | 0.57 | ||
| PPG | PPG INDUSTRIES INC | $108.50 | 1,549,000 | -28.15% | 110.34 | 109.20 | 109.84 | 110.55 | 107.88 | 48.94 | 14.60 | 19.70 | 13.09 | 13.72 | -0.01 | 0.33 | -0.34 | 1.01 | ||
| VRSK | VERISK ANALYTICS INC | $184.49 | 2,353,000 | -39.45% | 179.78 | 177.57 | 190.16 | 200.62 | 225.42 | 52.36 | 76.50 | 70.29 | 87.66 | 81.89 | -2.09 | -3.89 | 1.80 | 0.58 | ||
| KEY | KEYCORP | $22.11 | 9,357,000 | -5.81% | 21.94 | 21.61 | 20.72 | 21.02 | 19.62 | 62.57 | 53.38 | 53.49 | 25.84 | 23.94 | 0.39 | 0.40 | -0.01 | 1.24 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $74.60 | 7,109,000 | -10.72% | 70.93 | 73.26 | 70.16 | 59.42 | 55.19 | 54.85 | 67.43 | 55.30 | 82.20 | 65.70 | 0.16 | 0.37 | -0.21 | 0.84 | ||
| PKX | POSCO HOLDINGS INC | $79.40 | 158,000 | -55.87% | 71.47 | 66.50 | 63.30 | 60.49 | 56.75 | 81.91 | 91.70 | 89.99 | 100.00 | 89.88 | 4.16 | 2.74 | 1.42 | 0.95 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $46.53 | 2,561,000 | -24.32% | 46.85 | 46.68 | 48.23 | 54.59 | 61.72 | 45.84 | 50.65 | 46.55 | 56.60 | 56.04 | -0.59 | -0.64 | 0.05 | 0.90 | ||
| NMR | NOMURA HOLDINGS INC | $8.06 | 1,180,000 | -6.13% | 8.14 | 8.26 | 8.17 | 8.47 | 7.81 | 47.32 | 20.06 | 13.74 | 22.54 | 12.52 | -0.06 | 0.00 | -0.06 | 0.86 | ||
| FICO | FAIR ISAAC CORP | $1,025.00 | 625,000 | 36.76% | 1,022.12 | 1,034.15 | 1,150.34 | 1,371.74 | 1,474.69 | 44.99 | 65.04 | 60.71 | 85.50 | 82.90 | -34.35 | -44.18 | 9.83 | 1.14 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $251.53 | 571,000 | -31.53% | 249.64 | 237.15 | 223.34 | 214.82 | 183.11 | 66.32 | 81.03 | 81.36 | 36.77 | 43.10 | 9.57 | 8.84 | 0.72 | 0.97 | ||
| CMS | CMS ENERGY CORP | $76.74 | 2,608,000 | -24.69% | 76.17 | 77.41 | 77.07 | 74.16 | 73.52 | 49.79 | 24.32 | 22.25 | 27.49 | 22.14 | -0.34 | -0.09 | -0.25 | 0.29 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $143.88 | 124,000 | -37.69% | 144.30 | 141.95 | 137.54 | 138.73 | 130.78 | 55.41 | 48.69 | 55.20 | 23.96 | 33.27 | 2.16 | 2.25 | -0.09 | 0.98 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,983.82 | 40,300 | -26.06% | 2,001.29 | 1,983.67 | 1,929.63 | 2,017.81 | 1,949.30 | 52.92 | 32.40 | 29.43 | 29.11 | 25.15 | 16.42 | 21.07 | -4.64 | 1.05 | ||
| P | EVERPURE INC | $71.45 | 1,716,000 | 55.58% | 70.16 | 66.52 | 64.98 | 67.72 | 72.82 | 61.49 | 74.43 | 81.18 | 56.73 | 72.40 | 2.18 | 1.54 | 0.64 | 1.58 | ||
| ULTA | ULTA BEAUTY INC | $537.48 | 474,000 | -40.97% | 552.82 | 543.24 | 577.09 | 609.99 | 567.04 | 43.46 | 32.32 | 39.00 | 28.72 | 36.11 | -5.69 | -7.04 | 1.35 | 0.92 | ||
| SBAC | SBA COMMUNICATIONS CORP | $221.20 | 1,554,000 | 40.51% | 217.73 | 216.74 | 198.50 | 193.86 | 199.12 | 61.23 | 56.21 | 55.16 | 17.67 | 13.41 | 6.78 | 7.43 | -0.65 | 0.58 | ||
| PHM | PULTEGROUP INC | $122.36 | 1,934,000 | -9.41% | 126.46 | 123.28 | 124.64 | 125.96 | 125.41 | 47.63 | 26.56 | 42.37 | 11.87 | 30.78 | 0.72 | 0.76 | -0.04 | 1.12 | ||
| L | LOEWS CORP | $112.61 | 856,000 | 57.35% | 111.49 | 110.45 | 109.14 | 107.39 | 102.95 | 60.20 | 75.09 | 70.73 | 44.36 | 37.80 | 1.02 | 0.88 | 0.13 | 0.64 | ||
| ALB | ALBEMARLE CORP | $196.70 | 1,442,000 | 0.35% | 194.07 | 188.25 | 178.38 | 168.44 | 129.34 | 56.00 | 43.77 | 45.81 | 12.84 | 16.70 | 5.14 | 5.56 | -0.42 | 1.58 | ||
| NVT | NVENT ELECTRIC PLC | $142.90 | 2,196,000 | 49.80% | 139.28 | 133.11 | 122.98 | 115.74 | 105.85 | 66.32 | 66.49 | 69.87 | 33.03 | 46.75 | 5.68 | 5.45 | 0.23 | 1.34 | ||
| NI | NISOURCE INC | $48.28 | 7,447,000 | 80.05% | 47.93 | 47.79 | 47.02 | 44.99 | 43.69 | 57.34 | 77.36 | 76.45 | 63.38 | 58.43 | 0.41 | 0.39 | 0.03 | 0.46 | ||
| AER | AERCAP HOLDINGS NV | $142.21 | 1,434,000 | -16.48% | 140.61 | 142.50 | 141.37 | 142.78 | 132.55 | 52.16 | 27.62 | 16.94 | 17.28 | 7.89 | -0.41 | 0.09 | -0.50 | 1.11 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $33.63 | 1,153,000 | -15.65% | 34.28 | 33.38 | 30.74 | 28.20 | 25.73 | 56.99 | 22.88 | 39.59 | 6.55 | 8.19 | 1.02 | 1.27 | -0.24 | 0.61 | ||
| DXCM | DEXCOM INC | $59.55 | 5,217,000 | -20.35% | 61.67 | 62.48 | 66.07 | 67.61 | 69.61 | 38.79 | 15.03 | 12.84 | 14.80 | 17.01 | -1.65 | -1.37 | -0.28 | 1.14 | ||
| CHD | CHURCH & DWIGHT CO INC | $97.06 | 1,934,000 | 36.29% | 95.49 | 94.95 | 97.38 | 93.76 | 91.72 | 55.91 | 78.30 | 73.98 | 91.14 | 83.98 | 0.05 | -0.34 | 0.39 | 0.21 | ||
| DRI | DARDEN RESTAURANTS INC | $200.56 | 526,000 | -31.42% | 199.51 | 197.46 | 201.67 | 200.20 | 196.80 | 52.29 | 61.67 | 62.33 | 55.63 | 56.11 | -0.25 | -0.64 | 0.39 | 0.80 | ||
| TSN | TYSON FOODS INC | $64.07 | 2,239,000 | -30.96% | 64.22 | 64.40 | 63.08 | 61.89 | 58.17 | 51.41 | 35.44 | 33.41 | 14.05 | 9.22 | 0.27 | 0.42 | -0.16 | 0.39 | ||
| TWLO | TWILIO INC | $148.06 | 5,562,000 | 209.34% | 144.06 | 136.35 | 128.29 | 128.33 | 121.50 | 63.87 | 73.32 | 71.46 | 61.41 | 61.93 | 5.17 | 4.60 | 0.57 | 1.68 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $90.88 | 9,106,000 | 15.53% | 98.85 | 97.49 | 99.54 | 87.09 | 109.95 | 42.73 | 31.89 | 38.62 | 20.88 | 32.61 | -1.03 | 0.05 | -1.08 | 2.90 | ||
| LEN | LENNAR CORP | $90.30 | 2,144,000 | -17.63% | 92.90 | 90.60 | 96.33 | 105.08 | 115.17 | 43.96 | 33.18 | 45.50 | 28.23 | 47.57 | -0.83 | -1.25 | 0.41 | 1.05 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $101.58 | 195,000 | -36.48% | 101.39 | 101.94 | 102.08 | 101.34 | 93.45 | 50.77 | 28.86 | 23.40 | 18.61 | 14.01 | -0.05 | 0.11 | -0.15 | 0.49 | ||
| MKL | MARKEL GROUP INC | $1,772.47 | 168,000 | -13.40% | 1,904.13 | 1,922.69 | 1,952.71 | 2,027.46 | 1,996.91 | 27.95 | 15.32 | 12.85 | 8.80 | 7.69 | -30.53 | -12.87 | -17.66 | 0.62 | ||
| BCE | BCE INC | $23.78 | 2,683,000 | 34.28% | 23.78 | 23.85 | 25.03 | 24.67 | 24.23 | 43.24 | 31.98 | 33.60 | 66.06 | 62.38 | -0.39 | -0.41 | 0.02 | 0.29 | ||
| PAAS | PAN AMERICAN SILVER CORP | $52.29 | 4,759,000 | 15.15% | 55.21 | 56.06 | 57.19 | 56.03 | 45.69 | 41.05 | 9.72 | 13.06 | 5.51 | 5.14 | -0.78 | -0.23 | -0.55 | 0.88 | ||
| TROW | PRICE T ROWE GROUP INC | $102.88 | 4,221,000 | 65.53% | 99.85 | 96.24 | 92.95 | 98.01 | 101.25 | 73.59 | 91.23 | 91.35 | 82.20 | 83.01 | 2.70 | 2.10 | 0.60 | 1.35 | ||
| OMC | OMNICOM GROUP INC | $76.72 | 4,159,000 | -44.56% | 77.17 | 76.67 | 78.51 | 77.64 | 76.65 | 49.17 | 48.09 | 43.94 | 35.76 | 29.47 | -0.10 | -0.09 | -0.02 | 0.80 | ||
| NTAP | NETAPP INC | $110.77 | 2,040,000 | 39.34% | 108.74 | 104.08 | 102.22 | 104.07 | 108.89 | 64.41 | 75.80 | 73.15 | 73.84 | 72.01 | 2.36 | 1.75 | 0.62 | 1.12 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $100.91 | 1,184,000 | 4.41% | 98.22 | 95.46 | 92.41 | 91.81 | 86.43 | 72.47 | 87.73 | 85.25 | 95.51 | 97.00 | 2.54 | 2.00 | 0.55 | 1.04 | ||
| RL | RALPH LAUREN CORP | $358.64 | 420,000 | 37.70% | 373.62 | 371.09 | 358.33 | 359.87 | 337.46 | 45.68 | 5.39 | 16.08 | 0.00 | 1.40 | 2.97 | 5.65 | -2.68 | 1.31 | ||
| FSLR | FIRST SOLAR INC | $201.89 | 3,214,000 | 92.80% | 193.40 | 195.33 | 199.22 | 223.41 | 221.68 | 54.77 | 42.48 | 40.05 | 69.76 | 68.65 | -1.09 | -2.09 | 1.00 | 1.05 | ||
| VLTO | VERALTO CORP | $88.20 | 1,934,000 | -41.07% | 88.78 | 89.45 | 90.67 | 94.83 | 99.38 | 45.70 | 31.49 | 23.72 | 38.19 | 19.96 | -0.65 | -0.53 | -0.12 | 0.73 | ||
| FUTU | FUTU HOLDINGS LTD | $154.51 | 637,000 | -6.05% | 159.21 | 156.46 | 149.19 | 157.57 | 165.11 | 50.35 | 19.90 | 32.64 | 2.54 | 12.82 | 2.44 | 3.38 | -0.94 | 1.52 | ||
| WWD | WOODWARD INC | $362.99 | 2,013,000 | 65.41% | 372.24 | 379.74 | 377.15 | 353.60 | 304.76 | 44.02 | 15.53 | 14.49 | 1.98 | 1.66 | -2.92 | 0.18 | -3.11 | 1.03 | ||
| WSM | WILLIAMS SONOMA INC | $181.21 | 725,000 | -17.24% | 192.51 | 190.37 | 190.42 | 195.12 | 193.39 | 39.40 | 5.16 | 15.66 | 0.05 | 6.00 | -0.56 | 0.75 | -1.31 | 1.42 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $181.81 | 2,866,000 | 50.84% | 184.36 | 176.79 | 176.17 | 175.08 | 152.97 | 55.00 | 84.27 | 89.64 | 78.59 | 89.54 | 3.64 | 2.53 | 1.11 | 0.68 | ||
| ENTG | ENTEGRIS INC | $141.38 | 4,933,000 | 41.55% | 148.71 | 139.19 | 128.60 | 116.98 | 101.28 | 53.80 | 49.06 | 66.13 | 7.04 | 38.03 | 7.07 | 7.16 | -0.08 | 2.10 | ||
| DGX | QUEST DIAGNOSTICS INC | $194.20 | 1,110,000 | -20.71% | 197.14 | 196.16 | 199.29 | 191.82 | 186.28 | 46.71 | 21.59 | 25.28 | 24.03 | 30.56 | -0.78 | -0.42 | -0.36 | 0.38 | ||
| AFRM | AFFIRM HOLDINGS INC | $64.28 | 4,848,000 | 27.51% | 64.55 | 58.13 | 51.69 | 60.39 | 67.66 | 64.29 | 75.71 | 77.00 | 35.94 | 45.02 | 4.09 | 3.74 | 0.36 | 3.18 | ||
| WIT | WIPRO LTD | $2.04 | 7,071,000 | -0.66% | 2.08 | 2.15 | 2.18 | 2.46 | 2.59 | 39.33 | 9.28 | 9.81 | 6.16 | 6.35 | -0.05 | -0.04 | -0.01 | 0.82 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $428.20 | 712,000 | -55.14% | 430.61 | 425.91 | 404.19 | 369.08 | 319.93 | 54.10 | 33.52 | 33.12 | 17.31 | 12.47 | 7.42 | 10.51 | -3.09 | 1.42 | ||
| STE | STERIS PLC | $216.88 | 544,000 | -32.84% | 221.20 | 221.62 | 227.02 | 241.71 | 243.18 | 42.14 | 20.15 | 24.52 | 19.58 | 27.88 | -2.22 | -1.91 | -0.31 | 0.76 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.17 | 9,194,000 | 83.04% | 9.47 | 9.46 | 11.31 | 14.22 | 18.40 | 34.68 | 10.87 | 13.83 | 28.93 | 36.92 | -0.52 | -0.62 | 0.10 | 1.09 | ||
| ATI | ATI INC | $155.46 | 2,223,000 | -22.44% | 155.61 | 155.78 | 153.65 | 137.46 | 111.54 | 52.07 | 29.91 | 27.09 | 15.74 | 6.08 | 0.62 | 1.74 | -1.12 | 1.27 | ||
| LH | LABCORP HOLDINGS INC | $256.80 | 1,001,000 | -0.40% | 265.16 | 267.20 | 270.78 | 267.56 | 268.60 | 37.29 | 13.90 | 17.12 | 0.00 | 7.44 | -2.72 | -1.48 | -1.23 | 0.63 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $281.61 | 1,053,000 | 65.57% | 278.91 | 265.02 | 244.69 | 223.45 | 181.85 | 61.39 | 51.06 | 57.66 | 16.72 | 23.25 | 11.44 | 11.76 | -0.32 | 1.61 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $297.59 | 687,000 | -13.69% | 290.40 | 276.01 | 256.88 | 258.53 | 258.88 | 66.84 | 61.53 | 64.91 | 33.10 | 46.39 | 12.91 | 10.91 | 1.99 | 0.91 | ||
| ZS | ZSCALER INC | $130.68 | 2,368,000 | 77.11% | 135.58 | 133.24 | 144.24 | 178.27 | 234.45 | 42.39 | 61.88 | 62.42 | 68.23 | 73.16 | -3.19 | -4.32 | 1.13 | 1.71 | ||
| CPAY | CORPAY INC | $306.47 | 336,000 | 13.90% | 319.68 | 314.49 | 314.05 | 316.84 | 308.90 | 44.12 | 22.18 | 27.81 | 0.00 | 1.93 | 0.92 | 2.54 | -1.62 | 1.18 | ||
| EFX | EQUIFAX INC | $173.94 | 932,000 | -23.48% | 180.19 | 182.13 | 186.97 | 198.60 | 217.07 | 40.92 | 10.21 | 7.18 | 10.06 | 5.52 | -3.46 | -2.17 | -1.29 | 1.14 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $16.40 | 29,476,000 | 87.92% | 16.78 | 16.21 | 15.72 | 16.62 | 15.29 | 52.24 | 36.43 | 43.42 | 7.08 | 16.02 | 0.26 | 0.31 | -0.05 | 1.94 | ||
| USFD | US FOODS HOLDING CORP | $93.49 | 1,495,000 | -11.70% | 92.31 | 91.62 | 92.23 | 86.99 | 82.12 | 55.77 | 52.28 | 46.46 | 41.57 | 32.56 | 0.22 | 0.18 | 0.04 | 1.01 | ||
| SOFI | SOFI TECHNOLOGIES INC | $16.10 | 93,821,000 | -52.67% | 18.23 | 17.62 | 17.66 | 21.37 | 23.79 | 39.20 | 23.84 | 42.56 | 20.86 | 38.15 | -0.07 | 0.11 | -0.18 | 2.10 | ||
| ROIV | ROIVANT SCIENCES LTD | $28.53 | 5,560,000 | 31.10% | 28.46 | 28.50 | 28.28 | 25.58 | 20.54 | 52.60 | 28.21 | 22.97 | 21.80 | 15.03 | 0.05 | 0.20 | -0.15 | 0.92 | ||
| BRO | BROWN & BROWN INC | $60.15 | 5,840,000 | 92.17% | 65.68 | 66.29 | 67.66 | 72.28 | 81.44 | 30.08 | 11.58 | 19.46 | 0.00 | 8.24 | -1.25 | -0.61 | -0.64 | 0.68 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $25.59 | 1,044,000 | -33.92% | 25.47 | 25.18 | 24.61 | 23.39 | 21.34 | 58.37 | 66.00 | 73.09 | 43.23 | 55.54 | 0.31 | 0.31 | -0.00 | 0.64 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $165.17 | 6,130,000 | 10.01% | 205.92 | 214.23 | 219.36 | 214.58 | 237.03 | 28.36 | 3.50 | 2.84 | 3.49 | 1.16 | -12.43 | -4.22 | -8.20 | 0.81 | ||
| DKS | DICK's SPORTING GOODS INC | $226.92 | 858,000 | 17.05% | 226.50 | 217.41 | 205.73 | 207.34 | 213.65 | 62.52 | 67.34 | 74.52 | 15.53 | 29.27 | 6.97 | 6.88 | 0.09 | 1.28 | ||
| MDB | MONGODB INC | $250.83 | 1,831,000 | 116.43% | 260.19 | 251.74 | 266.92 | 333.15 | 316.73 | 45.68 | 67.86 | 73.80 | 66.26 | 74.15 | -2.26 | -4.57 | 2.31 | 2.06 | ||
| GPN | GLOBAL PAYMENTS INC | $71.96 | 6,323,000 | 36.42% | 70.32 | 68.46 | 71.29 | 73.80 | 78.35 | 56.89 | 59.19 | 50.62 | 58.60 | 45.40 | 0.14 | -0.23 | 0.37 | 1.20 | ||
| SW | SMURFIT WESTROCK PLC | $38.39 | 12,401,000 | 178.67% | 40.50 | 40.85 | 41.74 | 41.67 | 41.78 | 39.06 | 25.00 | 24.17 | 13.76 | 17.86 | -0.46 | -0.26 | -0.20 | 1.20 | ||
| BURL | BURLINGTON STORES INC | $320.01 | 379,000 | -24.05% | 331.94 | 333.21 | 319.53 | 306.40 | 289.66 | 44.57 | 6.54 | 11.81 | 4.12 | 2.49 | 0.85 | 4.24 | -3.39 | 1.21 | ||
| SNA | SNAP-ON INC | $383.40 | 198,000 | -31.96% | 382.61 | 378.16 | 374.76 | 368.13 | 350.91 | 54.96 | 42.42 | 43.34 | 37.49 | 37.54 | 3.08 | 2.96 | 0.13 | 0.80 | ||
| FWONA | LIBERTY MEDIA CORP | $79.20 | 107,000 | 0.00% | 80.85 | 81.27 | 79.54 | 81.54 | 86.23 | 45.13 | 15.48 | 17.14 | 5.81 | 2.57 | 0.11 | 0.58 | -0.46 | 0.76 | ||
| APG | API GROUP CORP | $45.72 | 5,764,000 | 111.06% | 48.25 | 46.03 | 43.74 | 42.52 | 39.03 | 50.28 | 64.50 | 80.77 | 41.13 | 66.02 | 1.53 | 1.52 | 0.01 | 1.24 | ||
| RGLD | ROYAL GOLD INC | $233.38 | 496,000 | -44.08% | 248.82 | 257.04 | 260.84 | 255.61 | 218.51 | 35.20 | 6.45 | 7.06 | 2.89 | 1.67 | -5.50 | -2.26 | -3.25 | 0.53 | ||
| BWXT | BWX TECHNOLOGIES INC | $216.39 | 1,240,000 | 30.94% | 221.12 | 224.43 | 212.21 | 202.56 | 189.99 | 48.47 | 16.81 | 20.73 | 8.39 | 9.07 | 1.22 | 3.77 | -2.55 | 0.88 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $147.89 | 1,287,000 | 43.32% | 148.55 | 146.78 | 145.44 | 150.68 | 137.51 | 52.82 | 59.79 | 58.87 | 43.49 | 44.90 | 0.84 | 0.65 | 0.19 | 0.80 | ||
| RCI | ROGERS COMMUNICATIONS INC | $36.43 | 715,000 | -4.67% | 35.58 | 34.49 | 37.32 | 37.16 | 36.65 | 53.67 | 64.64 | 65.25 | 79.72 | 80.24 | -0.15 | -0.60 | 0.45 | 0.40 | ||
| KEP | KOREA ELECTRIC POWER CORP | $15.29 | 412,000 | 20.47% | 15.30 | 14.96 | 16.46 | 17.73 | 16.09 | 48.52 | 37.45 | 45.78 | 47.04 | 56.16 | -0.24 | -0.36 | 0.12 | 0.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.