| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHM | PULTEGROUP INC | $126.51 | 1,370,000 | 7.03% | 126.81 | 123.54 | 122.50 | 125.77 | 114.61 | 55.17 | 64.65 | 68.98 | 37.16 | 48.64 | 1.49 | 1.27 | 0.22 | 1.13 | ||
| TW | TRADEWEB MARKETS INC | $104.20 | 1,909,000 | 78.91% | 106.86 | 107.24 | 107.53 | 116.03 | 127.54 | 39.41 | 39.34 | 47.00 | 55.34 | 68.91 | -0.58 | -0.47 | -0.12 | 0.67 | ||
| PHG | KONINKLIJKE PHILIPS NV | $26.46 | 572,000 | -7.74% | 27.08 | 27.35 | 27.83 | 27.62 | 26.00 | 37.48 | 17.40 | 23.59 | 12.96 | 21.77 | -0.34 | -0.23 | -0.11 | 0.92 | ||
| IRM | IRON MOUNTAIN INC | $82.44 | 2,577,000 | -20.09% | 84.52 | 85.19 | 95.72 | 95.78 | 94.65 | 34.74 | 42.48 | 52.11 | 62.93 | 81.93 | -3.14 | -3.61 | 0.47 | 0.89 | ||
| OWL | BLUE OWL CAPITAL INC | $15.59 | 10,384,000 | -32.25% | 15.95 | 15.11 | 15.66 | 17.13 | 18.08 | 50.44 | 60.99 | 73.26 | 53.91 | 72.01 | 0.17 | 0.04 | 0.13 | 1.44 | ||
| ALAB | ASTERA LABS INC | $143.66 | 5,503,000 | -46.70% | 158.25 | 152.80 | 166.41 | 177.52 | 128.82 | 42.85 | 41.66 | 57.30 | 45.49 | 63.79 | -1.83 | -2.55 | 0.72 | 2.52 | ||
| TEF | TELEFONICA S A | $4.27 | 972,000 | 13.82% | 4.20 | 4.20 | 4.58 | 4.95 | 4.96 | 46.52 | 72.64 | 63.29 | 100.00 | 97.79 | -0.08 | -0.12 | 0.04 | 0.41 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $514.29 | 266,000 | 11.76% | 513.85 | 504.77 | 526.66 | 540.22 | 517.29 | 50.56 | 78.37 | 80.71 | 84.39 | 87.58 | -0.57 | -3.98 | 3.41 | 0.89 | ||
| RF | REGIONS FINANCIAL CORP | $27.39 | 12,464,000 | 42.95% | 26.73 | 25.78 | 25.06 | 25.69 | 23.82 | 69.95 | 88.87 | 92.28 | 80.61 | 91.20 | 0.70 | 0.48 | 0.22 | 1.11 | ||
| HAL | HALLIBURTON CO | $28.41 | 7,252,000 | -38.30% | 28.24 | 27.19 | 26.18 | 24.29 | 23.12 | 61.35 | 79.72 | 86.06 | 79.02 | 89.44 | 0.72 | 0.59 | 0.13 | 1.00 | ||
| ESLT | ELBIT SYSTEMS LTD | $513.27 | 90,000 | -18.18% | 493.67 | 485.05 | 487.16 | 483.44 | 444.56 | 64.27 | 92.11 | 87.97 | 98.33 | 99.28 | 7.27 | 2.14 | 5.13 | 0.44 | ||
| LDOS | LEIDOS HOLDINGS INC | $185.95 | 955,000 | -17.10% | 187.98 | 188.36 | 190.43 | 184.80 | 166.22 | 44.55 | 38.32 | 38.35 | 57.67 | 59.86 | -0.74 | -0.66 | -0.08 | 0.50 | ||
| AXIA | AXIA ENERGIA | $12.02 | 2,236,000 | 110.15% | 11.87 | 11.68 | 10.87 | 9.60 | 8.43 | 59.30 | 37.85 | 35.94 | 13.43 | 8.65 | 0.27 | 0.33 | -0.06 | 0.55 | ||
| HUBB | HUBBELL INC | $444.84 | 571,000 | -51.53% | 441.91 | 432.35 | 437.37 | 435.20 | 404.35 | 53.49 | 70.73 | 81.96 | 63.90 | 81.68 | 2.95 | 0.42 | 2.52 | 1.01 | ||
| JBL | JABIL INC | $221.21 | 1,278,000 | -14.57% | 222.62 | 212.19 | 210.36 | 213.16 | 190.34 | 55.63 | 79.15 | 87.61 | 61.29 | 81.71 | 4.91 | 3.29 | 1.62 | 1.34 | ||
| STM | STMICROELECTRONICS NV | $26.46 | 5,289,000 | -40.29% | 25.84 | 24.12 | 25.41 | 26.06 | 25.99 | 64.25 | 91.29 | 93.45 | 94.93 | 96.37 | 0.51 | 0.11 | 0.40 | 1.67 | ||
| LITE | LUMENTUM HOLDINGS INC | $334.69 | 4,708,000 | -31.46% | 336.51 | 307.72 | 238.20 | 187.59 | 130.80 | 60.34 | 68.92 | 81.93 | 37.43 | 68.03 | 32.45 | 33.15 | -0.69 | 1.67 | ||
| PPG | PPG INDUSTRIES INC | $103.72 | 1,656,000 | -3.04% | 101.35 | 99.43 | 99.55 | 104.24 | 107.31 | 63.85 | 93.21 | 87.42 | 100.00 | 91.11 | 1.00 | 0.41 | 0.59 | 0.99 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $70.99 | 2,629,000 | 8.55% | 71.44 | 70.72 | 68.85 | 66.89 | 67.03 | 54.24 | 32.16 | 40.61 | 8.96 | 7.62 | 0.75 | 0.98 | -0.23 | 0.61 | ||
| EQR | EQUITY RESIDENTIAL | $61.10 | 1,349,000 | -29.48% | 61.07 | 60.70 | 60.98 | 62.84 | 65.88 | 52.11 | 42.20 | 42.63 | 44.43 | 38.66 | 0.02 | -0.02 | 0.04 | 0.72 | ||
| LULU | LULULEMON ATHLETICA INC | $206.29 | 7,528,000 | -62.74% | 188.95 | 180.61 | 174.96 | 181.47 | 230.31 | 74.42 | 82.93 | 81.51 | 87.67 | 76.61 | 6.84 | 4.24 | 2.60 | 1.28 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $140.47 | 173,000 | 35.16% | 135.53 | 132.91 | 127.82 | 124.09 | 118.98 | 67.43 | 91.90 | 81.55 | 76.33 | 59.63 | 2.79 | 2.45 | 0.34 | 0.98 | ||
| PSTG | PURE STORAGE INC | $69.57 | 3,846,000 | -27.10% | 73.78 | 78.51 | 86.78 | 78.96 | 64.92 | 38.08 | 14.60 | 17.33 | 25.43 | 29.32 | -4.51 | -3.76 | -0.74 | 1.58 | ||
| WAT | WATERS CORP | $385.42 | 699,000 | 12.74% | 392.51 | 392.45 | 367.64 | 332.24 | 339.17 | 51.03 | 21.00 | 32.22 | 4.40 | 9.99 | 6.06 | 9.45 | -3.38 | 0.97 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $18.70 | 64,341,000 | -37.98% | 17.71 | 16.61 | 15.02 | 14.25 | 13.66 | 65.71 | 70.07 | 69.61 | 49.87 | 48.26 | 0.86 | 0.78 | 0.07 | 1.94 | ||
| IOT | SAMSARA INC | $39.67 | 9,314,000 | 44.18% | 42.04 | 39.39 | 39.02 | 37.92 | 39.21 | 48.70 | 50.57 | 63.84 | 37.84 | 61.61 | 1.16 | 0.95 | 0.22 | 1.86 | ||
| EIX | EDISON INTERNATIONAL | $59.09 | 2,965,000 | -0.37% | 57.56 | 57.99 | 56.95 | 55.93 | 55.32 | 58.28 | 65.58 | 51.92 | 71.41 | 55.19 | 0.23 | 0.23 | 0.01 | 0.59 | ||
| DVN | DEVON ENERGY CORP | $36.17 | 10,819,000 | 52.19% | 37.47 | 36.74 | 34.64 | 34.51 | 33.67 | 49.28 | 57.36 | 73.85 | 0.00 | 23.53 | 0.78 | 0.92 | -0.13 | 1.07 | ||
| CYBR | CYBERARK SOFTWARE LTD | $448.85 | 783,000 | -18.78% | 465.12 | 461.04 | 487.26 | 467.63 | 415.53 | 37.41 | 47.83 | 58.58 | 55.93 | 66.05 | -7.07 | -7.63 | 0.55 | 1.31 | ||
| TROW | PRICE T ROWE GROUP INC | $103.62 | 2,521,000 | 47.69% | 104.68 | 102.22 | 103.11 | 104.40 | 99.45 | 51.32 | 67.44 | 71.45 | 42.69 | 55.08 | 0.67 | 0.44 | 0.23 | 1.37 | ||
| NTAP | NETAPP INC | $114.11 | 1,356,000 | -8.93% | 116.69 | 112.52 | 114.77 | 114.49 | 105.36 | 49.48 | 74.41 | 86.51 | 56.73 | 78.87 | 1.07 | 0.53 | 0.54 | 1.12 | ||
| FUTU | FUTU HOLDINGS LTD | $161.89 | 1,691,000 | 38.95% | 170.49 | 168.61 | 173.29 | 173.46 | 142.32 | 38.91 | 47.97 | 70.50 | 48.44 | 75.93 | -1.53 | -1.47 | -0.06 | 1.58 | ||
| BNTX | BIONTECH SE | $93.81 | 974,000 | 14.72% | 95.86 | 97.86 | 102.13 | 103.71 | 103.23 | 36.19 | 9.90 | 14.50 | 18.87 | 29.62 | -2.16 | -1.90 | -0.26 | 0.94 | ||
| RL | RALPH LAUREN CORP | $371.70 | 1,068,000 | 95.96% | 361.86 | 354.38 | 337.28 | 320.25 | 285.25 | 64.52 | 84.37 | 78.28 | 44.06 | 37.62 | 9.55 | 9.10 | 0.45 | 1.29 | ||
| HPQ | HP INC | $24.49 | 12,810,000 | 36.74% | 25.27 | 24.44 | 25.90 | 26.50 | 26.34 | 43.82 | 56.26 | 70.29 | 41.43 | 62.01 | -0.14 | -0.25 | 0.11 | 1.17 | ||
| VRSN | VERISIGN INC | $241.88 | 740,000 | 8.98% | 246.56 | 248.60 | 251.27 | 264.21 | 265.77 | 39.57 | 22.42 | 22.16 | 7.66 | 6.85 | -2.41 | -1.71 | -0.70 | 0.80 | ||
| PBA | PEMBINA PIPELINE CORP | $38.54 | 886,000 | -30.78% | 39.12 | 38.80 | 38.54 | 38.34 | 38.12 | 47.46 | 62.20 | 67.88 | 45.56 | 59.86 | 0.21 | 0.21 | 0.01 | 0.58 | ||
| KEY | KEYCORP | $20.46 | 18,205,000 | 5.72% | 19.71 | 18.78 | 18.11 | 18.34 | 17.21 | 74.45 | 91.97 | 93.65 | 91.26 | 96.79 | 0.72 | 0.49 | 0.23 | 1.24 | ||
| RPRX | ROYALTY PHARMA PLC | $38.53 | 4,632,000 | -10.60% | 38.88 | 39.12 | 38.09 | 37.19 | 35.38 | 48.04 | 35.28 | 35.30 | 24.84 | 19.76 | 0.06 | 0.26 | -0.21 | 0.49 | ||
| ON | ON SEMICONDUCTOR CORP | $55.09 | 8,071,000 | -30.57% | 55.09 | 51.31 | 50.70 | 50.58 | 48.32 | 60.31 | 80.40 | 82.07 | 57.14 | 64.67 | 1.76 | 1.32 | 0.44 | 1.99 | ||
| WSM | WILLIAMS SONOMA INC | $185.43 | 1,244,000 | -19.79% | 182.18 | 180.29 | 186.90 | 192.34 | 177.64 | 52.02 | 76.94 | 80.36 | 84.98 | 93.54 | -0.47 | -1.94 | 1.47 | 1.34 | ||
| CPAY | CORPAY INC | $312.16 | 606,000 | 32.89% | 306.30 | 295.85 | 286.42 | 299.31 | 315.38 | 63.10 | 88.26 | 89.46 | 72.73 | 76.95 | 8.22 | 6.21 | 2.01 | 1.18 | ||
| LH | LABCORP HOLDINGS INC | $263.33 | 617,000 | 89.85% | 262.38 | 263.63 | 267.41 | 270.44 | 257.53 | 48.80 | 46.93 | 41.00 | 64.20 | 54.35 | -0.92 | -1.13 | 0.21 | 0.62 | ||
| KEP | KOREA ELECTRIC POWER CORP | $17.00 | 202,000 | -0.49% | 17.13 | 17.21 | 15.80 | 14.70 | 12.38 | 53.24 | 15.48 | 20.15 | 5.88 | 2.39 | 0.28 | 0.46 | -0.17 | 0.57 | ||
| FWONA | LIBERTY MEDIA CORP | $87.12 | 142,000 | 47.92% | 85.59 | 86.19 | 89.67 | 90.39 | 87.75 | 49.27 | 68.95 | 56.49 | 98.57 | 92.59 | -1.03 | -1.33 | 0.30 | 0.79 | ||
| L | LOEWS CORP | $105.41 | 566,000 | 59.89% | 104.03 | 105.20 | 102.71 | 99.34 | 93.81 | 56.47 | 46.09 | 35.77 | 39.63 | 30.82 | 0.34 | 0.64 | -0.30 | 0.67 | ||
| BCE | BCE INC | $23.61 | 2,967,000 | -14.07% | 23.37 | 23.25 | 23.32 | 23.73 | 23.15 | 56.16 | 67.30 | 57.74 | 81.40 | 62.23 | 0.08 | 0.02 | 0.05 | 0.31 | ||
| AS | AMER SPORTS INC | $39.04 | 3,530,000 | 0.74% | 37.79 | 36.43 | 33.46 | 35.39 | 33.43 | 68.04 | 81.52 | 86.62 | 61.96 | 78.90 | 1.63 | 1.41 | 0.22 | 1.50 | ||
| DRI | DARDEN RESTAURANTS INC | $186.43 | 1,865,000 | 46.05% | 179.41 | 176.85 | 180.34 | 191.54 | 198.70 | 62.17 | 85.58 | 81.99 | 96.33 | 93.94 | 0.89 | -0.54 | 1.43 | 0.82 | ||
| AFRM | AFFIRM HOLDINGS INC | $65.66 | 4,785,000 | 21.85% | 68.27 | 67.67 | 70.99 | 75.01 | 64.55 | 42.42 | 38.91 | 61.00 | 28.64 | 57.70 | -1.01 | -1.08 | 0.07 | 3.14 | ||
| NVR | NVR INC | $7,632.35 | 18,300 | 7.65% | 7,526.06 | 7,427.22 | 7,455.24 | 7,765.75 | 7,516.76 | 57.84 | 61.92 | 57.15 | 57.84 | 53.53 | 33.46 | 12.88 | 20.58 | 0.88 | ||
| LUV | SOUTHWEST AIRLINES CO | $41.72 | 17,924,000 | -9.44% | 38.43 | 35.82 | 33.66 | 32.65 | 32.07 | 83.69 | 93.25 | 94.77 | 100.00 | 100.00 | 2.22 | 1.55 | 0.66 | 1.08 | ||
| UTHR | UNITED THERAPEUTICS CORP | $500.30 | 535,000 | -16.28% | 485.20 | 482.20 | 458.05 | 407.18 | 354.19 | 68.73 | 90.86 | 78.78 | 53.55 | 38.36 | 10.25 | 10.28 | -0.03 | 0.45 | ||
| BE | BLOOM ENERGY CORP | $89.58 | 10,992,000 | -32.96% | 106.08 | 103.22 | 109.88 | 83.01 | 52.12 | 41.04 | 38.65 | 53.98 | 26.42 | 41.78 | -2.63 | -1.17 | -1.46 | 2.05 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $86.50 | 1,228,000 | 13.08% | 86.81 | 85.41 | 84.47 | 86.09 | 83.25 | 54.22 | 66.45 | 68.25 | 31.03 | 38.65 | 0.67 | 0.61 | 0.07 | 0.96 | ||
| TECK | TECK RESOURCES LTD | $43.06 | 4,209,000 | -27.57% | 44.17 | 42.57 | 42.68 | 39.34 | 38.39 | 50.46 | 53.90 | 66.00 | 32.23 | 55.94 | 0.60 | 0.57 | 0.02 | 1.23 | ||
| TSN | TYSON FOODS INC | $59.53 | 3,458,000 | -10.95% | 57.60 | 56.54 | 54.17 | 54.74 | 56.25 | 66.16 | 91.05 | 87.20 | 82.44 | 72.22 | 1.37 | 1.13 | 0.25 | 0.39 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $21.17 | 454,000 | 44.59% | 21.65 | 21.61 | 20.39 | 19.72 | 17.81 | 48.79 | 32.90 | 48.12 | 0.31 | 7.61 | 0.27 | 0.41 | -0.13 | 0.49 | ||
| PTC | PTC INC | $175.07 | 1,559,000 | 32.46% | 175.82 | 174.37 | 186.95 | 197.51 | 181.70 | 43.29 | 60.85 | 62.04 | 82.63 | 86.04 | -2.67 | -3.77 | 1.10 | 1.15 | ||
| CG | CARLYLE GROUP INC | $57.80 | 2,800,000 | 40.35% | 57.32 | 54.87 | 55.83 | 59.90 | 52.83 | 57.28 | 80.82 | 87.46 | 75.00 | 88.25 | 1.00 | 0.34 | 0.65 | 1.65 | ||
| PAAS | PAN AMERICAN SILVER CORP | $49.34 | 6,687,000 | -17.49% | 46.79 | 43.42 | 39.74 | 36.66 | 31.50 | 70.47 | 84.20 | 89.42 | 85.76 | 92.50 | 3.08 | 2.48 | 0.61 | 0.85 | ||
| GFS | GLOBALFOUNDRIES INC | $37.24 | 5,225,000 | 23.55% | 38.80 | 36.46 | 35.48 | 34.79 | 36.06 | 52.52 | 71.64 | 84.31 | 41.61 | 70.54 | 1.25 | 1.08 | 0.17 | 1.69 | ||
| ILMN | ILLUMINA INC | $134.92 | 2,126,000 | 25.13% | 131.30 | 128.19 | 114.82 | 107.03 | 96.01 | 68.50 | 88.62 | 90.27 | 75.72 | 80.91 | 5.30 | 5.31 | -0.00 | 1.29 | ||
| SBAC | SBA COMMUNICATIONS CORP | $193.13 | 912,000 | -9.61% | 190.10 | 192.24 | 193.55 | 201.28 | 214.54 | 51.03 | 64.13 | 51.16 | 94.66 | 79.84 | -1.10 | -1.36 | 0.27 | 0.59 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $93.92 | 112,000 | 67.16% | 91.58 | 89.53 | 87.27 | 85.81 | 89.35 | 69.45 | 93.49 | 92.29 | 100.00 | 99.59 | 1.63 | 1.22 | 0.41 | 0.48 | ||
| GRAB | GRAB HOLDINGS LTD | $5.02 | 55,132,000 | 91.28% | 5.19 | 5.21 | 5.60 | 5.51 | 5.11 | 35.64 | 27.02 | 40.40 | 23.80 | 44.97 | -0.13 | -0.13 | 0.00 | 1.23 | ||
| PODD | INSULET CORP | $291.51 | 731,000 | 26.69% | 300.39 | 314.35 | 318.18 | 319.26 | 301.26 | 36.31 | 5.51 | 5.21 | 2.97 | 2.94 | -8.36 | -5.56 | -2.81 | 1.15 | ||
| DGX | QUEST DIAGNOSTICS INC | $184.11 | 952,000 | -16.42% | 182.10 | 185.15 | 183.48 | 181.57 | 177.05 | 50.87 | 27.89 | 18.68 | 31.41 | 18.36 | -0.63 | -0.18 | -0.45 | 0.37 | ||
| TOST | TOAST INC | $34.79 | 8,051,000 | 50.88% | 35.05 | 34.36 | 36.01 | 39.20 | 39.28 | 47.43 | 61.45 | 65.98 | 76.93 | 84.74 | -0.24 | -0.45 | 0.22 | 1.95 | ||
| NBIS | NEBIUS GROUP NV | $81.14 | 17,139,000 | 14.33% | 94.97 | 92.98 | 106.45 | 92.81 | 64.16 | 36.64 | 27.58 | 46.08 | 19.62 | 39.39 | -3.59 | -3.02 | -0.57 | 0.90 | ||
| CHD | CHURCH & DWIGHT CO INC | $85.01 | 2,740,000 | 13.46% | 83.67 | 83.68 | 85.35 | 88.73 | 94.70 | 53.08 | 75.99 | 60.45 | 90.65 | 76.14 | -0.38 | -0.61 | 0.23 | 0.22 | ||
| IP | INTERNATIONAL PAPER CO | $38.60 | 4,468,000 | -47.93% | 38.67 | 38.23 | 41.21 | 44.50 | 46.79 | 46.71 | 59.52 | 67.66 | 79.89 | 85.72 | -0.47 | -0.73 | 0.26 | 0.79 | ||
| VIV | TELEFONICA BRASIL SA | $12.51 | 530,000 | -48.49% | 12.54 | 12.72 | 12.53 | 12.39 | 11.11 | 47.91 | 25.34 | 23.78 | 22.98 | 19.94 | -0.08 | -0.01 | -0.07 | 0.43 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $151.57 | 1,211,000 | 35.91% | 150.00 | 146.77 | 133.58 | 126.91 | 120.44 | 67.63 | 78.90 | 85.32 | 38.67 | 43.12 | 4.96 | 5.22 | -0.27 | 0.81 | ||
| TWLO | TWILIO INC | $133.96 | 1,915,000 | -3.96% | 130.63 | 127.20 | 121.35 | 114.83 | 111.79 | 61.65 | 85.36 | 88.35 | 78.38 | 84.45 | 3.32 | 2.97 | 0.35 | 1.72 | ||
| CASY | CASEYS GENERAL STORES INC | $546.92 | 395,000 | 63.90% | 554.49 | 555.74 | 547.24 | 537.15 | 498.00 | 48.13 | 30.47 | 28.63 | 24.60 | 20.24 | 0.83 | 3.72 | -2.89 | 0.59 | ||
| GMAB | GENMAB A | $31.57 | 1,912,000 | -1.04% | 31.64 | 31.31 | 30.84 | 28.32 | 24.56 | 54.05 | 56.33 | 58.11 | 27.45 | 25.36 | 0.39 | 0.43 | -0.04 | 0.72 | ||
| CW | CURTISS WRIGHT CORP | $547.36 | 298,000 | -8.31% | 548.19 | 547.86 | 559.27 | 529.27 | 461.66 | 47.94 | 56.18 | 60.42 | 59.82 | 68.05 | -2.13 | -2.64 | 0.51 | 0.92 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $187.29 | 719,000 | -34.75% | 192.77 | 189.74 | 193.81 | 194.36 | 207.92 | 43.47 | 62.06 | 75.10 | 61.39 | 81.11 | -0.30 | -0.75 | 0.45 | 0.59 | ||
| GIB | CGI INC | $90.98 | 321,000 | 10.69% | 90.50 | 88.98 | 88.26 | 91.39 | 97.76 | 59.25 | 61.22 | 61.58 | 43.02 | 44.57 | 0.83 | 0.62 | 0.20 | 0.74 | ||
| CTRA | COTERRA ENERGY INC | $26.27 | 6,866,000 | -12.75% | 26.78 | 26.45 | 25.16 | 24.54 | 25.14 | 51.06 | 33.78 | 46.03 | 0.00 | 15.77 | 0.36 | 0.50 | -0.14 | 0.69 | ||
| NI | NISOURCE INC | $41.83 | 2,175,000 | 17.44% | 41.71 | 42.43 | 42.93 | 42.42 | 40.93 | 44.24 | 14.49 | 10.61 | 21.61 | 14.37 | -0.41 | -0.30 | -0.11 | 0.45 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $90.63 | 1,706,000 | -4.16% | 88.11 | 85.86 | 83.38 | 81.67 | 80.35 | 68.55 | 84.44 | 89.07 | 73.46 | 86.26 | 2.01 | 1.49 | 0.52 | 1.05 | ||
| CNC | CENTENE CORP | $40.45 | 4,023,000 | -36.25% | 39.12 | 38.35 | 36.90 | 33.44 | 43.85 | 62.42 | 78.92 | 78.74 | 92.99 | 83.23 | 1.02 | 0.85 | 0.16 | 0.43 | ||
| RCI | ROGERS COMMUNICATIONS INC | $36.67 | 1,017,000 | 59.40% | 36.96 | 37.75 | 37.70 | 36.34 | 32.01 | 41.38 | 19.31 | 13.43 | 20.27 | 11.34 | -0.43 | -0.18 | -0.25 | 0.40 | ||
| EC | ECOPETROL SA | $9.63 | 1,896,000 | 41.39% | 9.89 | 9.97 | 9.57 | 9.28 | 9.19 | 44.29 | 40.16 | 43.41 | 6.81 | 14.87 | 0.02 | 0.09 | -0.06 | 0.76 | ||
| UMC | UNITED MICROELECTRONICS CORP | $7.84 | 5,964,000 | -48.28% | 7.93 | 7.60 | 7.51 | 7.23 | 7.26 | 57.56 | 75.74 | 82.29 | 51.90 | 65.70 | 0.16 | 0.13 | 0.02 | 1.27 | ||
| TU | TELUS CORP | $12.78 | 8,839,000 | 39.53% | 13.15 | 13.23 | 14.26 | 15.19 | 15.36 | 28.48 | 8.89 | 24.40 | 55.53 | 64.59 | -0.39 | -0.41 | 0.02 | 0.40 | ||
| SW | SMURFIT WESTROCK PLC | $37.54 | 4,588,000 | -0.04% | 36.43 | 35.41 | 37.84 | 41.21 | 42.61 | 55.82 | 81.21 | 84.45 | 89.27 | 92.14 | 0.01 | -0.49 | 0.49 | 1.20 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $271.86 | 499,000 | -28.61% | 273.34 | 271.30 | 273.63 | 262.25 | 240.49 | 49.55 | 36.14 | 39.35 | 28.49 | 28.87 | -0.51 | 0.07 | -0.58 | 0.91 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $92.96 | 1,236,000 | 32.62% | 92.01 | 89.96 | 86.95 | 84.11 | 73.76 | 59.39 | 83.67 | 82.74 | 61.44 | 63.99 | 1.84 | 1.70 | 0.14 | 1.28 | ||
| INCY | INCYTE CORP | $98.64 | 2,816,000 | 24.38% | 98.31 | 101.01 | 96.77 | 89.88 | 77.26 | 48.51 | 21.06 | 13.70 | 17.58 | 8.55 | -0.62 | 0.47 | -1.09 | 0.57 | ||
| BCH | BANK OF CHILE | $38.32 | 186,000 | -37.79% | 38.07 | 37.53 | 35.29 | 32.24 | 30.57 | 61.49 | 79.51 | 76.48 | 46.51 | 41.93 | 0.84 | 0.91 | -0.07 | 0.52 | ||
| U | UNITY SOFTWARE INC | $45.22 | 8,083,000 | -14.82% | 46.71 | 43.44 | 39.94 | 39.64 | 31.56 | 55.47 | 58.56 | 73.64 | 33.61 | 64.06 | 2.25 | 2.06 | 0.19 | 2.38 | ||
| GPN | GLOBAL PAYMENTS INC | $81.63 | 2,868,000 | 12.08% | 79.86 | 76.70 | 80.11 | 82.70 | 83.05 | 60.66 | 89.69 | 89.31 | 97.49 | 95.85 | 0.75 | -0.18 | 0.93 | 1.20 | ||
| TPL | TEXAS PACIFIC LAND CORP | $839.63 | 210,000 | 19.32% | 887.03 | 887.78 | 921.88 | 921.75 | 1,067.85 | 37.03 | 26.62 | 38.70 | 23.80 | 40.67 | -18.10 | -14.08 | -4.02 | 1.02 | ||
| EXAS | EXACT SCIENCES CORP | $101.74 | 6,477,000 | 115.97% | 101.27 | 97.17 | 77.03 | 63.31 | 56.63 | 89.73 | 62.05 | 60.17 | 18.32 | 19.53 | 7.65 | 8.65 | -1.00 | 1.29 | ||
| TYL | TYLER TECHNOLOGIES INC | $447.00 | 552,000 | 97.14% | 458.50 | 462.19 | 479.02 | 517.03 | 543.45 | 35.73 | 13.14 | 14.56 | 32.61 | 42.00 | -7.32 | -7.10 | -0.22 | 1.05 | ||
| HUBS | HUBSPOT INC | $364.85 | 1,043,000 | 22.85% | 379.66 | 371.96 | 416.73 | 450.65 | 518.46 | 36.85 | 52.24 | 72.62 | 57.93 | 79.07 | -10.20 | -13.71 | 3.52 | 1.77 | ||
| BEKE | KE HOLDINGS INC | $16.60 | 5,193,000 | 32.64% | 16.93 | 16.99 | 17.31 | 18.05 | 18.92 | 44.55 | 65.07 | 64.73 | 68.01 | 67.81 | -0.07 | -0.11 | 0.04 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.