| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RF | REGIONS FINANCIAL CORP | $30.85 | 4,930,000 | -32.50% | 30.98 | 30.92 | 29.56 | 28.25 | 27.61 | 53.77 | 41.00 | 44.12 | 12.13 | 12.39 | 0.38 | 0.50 | -0.12 | 1.06 | ||
| MDB | MONGODB INC | $325.88 | 1,457,000 | -26.15% | 311.30 | 329.79 | 335.21 | 299.53 | 333.28 | 50.59 | 38.13 | 27.59 | 64.78 | 41.95 | -6.00 | -5.27 | -0.73 | 2.06 | ||
| AVB | AVALONBAY COMMUNITIES INC | $187.78 | 486,000 | 13.82% | 190.39 | 191.50 | 187.82 | 180.62 | 179.97 | 46.74 | 32.01 | 24.43 | 34.01 | 26.29 | 0.56 | 1.14 | -0.58 | 0.66 | ||
| VRSK | VERISK ANALYTICS INC | $200.35 | 2,164,000 | -30.60% | 201.69 | 196.25 | 184.97 | 183.85 | 199.43 | 55.48 | 63.89 | 77.66 | 68.63 | 83.73 | 6.36 | 5.55 | 0.82 | 0.52 | ||
| MTZ | MASTEC INC | $324.44 | 2,230,000 | 69.07% | 333.27 | 350.50 | 368.40 | 363.20 | 296.74 | 42.59 | 16.83 | 14.39 | 24.84 | 18.78 | -16.47 | -11.89 | -4.58 | 1.36 | ||
| SYM | SYMBOTIC INC | $42.94 | 1,223,000 | -13.81% | 41.52 | 42.15 | 43.83 | 49.14 | 56.23 | 51.29 | 45.91 | 40.10 | 70.93 | 58.99 | -0.63 | -0.80 | 0.17 | 1.51 | ||
| LH | LABCORP HOLDINGS INC | $315.53 | 1,393,000 | 41.13% | 295.16 | 287.26 | 272.98 | 268.57 | 268.10 | 74.20 | 93.33 | 94.50 | 83.77 | 91.18 | 10.09 | 6.96 | 3.12 | 0.61 | ||
| DGX | QUEST DIAGNOSTICS INC | $234.30 | 948,000 | -1.66% | 222.81 | 215.89 | 206.07 | 200.63 | 193.79 | 73.83 | 87.28 | 85.40 | 95.76 | 98.14 | 7.82 | 5.33 | 2.49 | 0.35 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $74.34 | 1,478,000 | -38.60% | 74.00 | 74.41 | 73.99 | 75.28 | 72.17 | 50.49 | 50.17 | 44.81 | 57.25 | 50.75 | 0.06 | -0.01 | 0.07 | 0.56 | ||
| VRSN | VERISIGN INC | $286.58 | 729,000 | -13.52% | 275.91 | 271.70 | 276.48 | 270.40 | 256.79 | 60.48 | 84.91 | 83.25 | 91.52 | 87.76 | 3.47 | 0.89 | 2.58 | 0.73 | ||
| TROW | PRICE T ROWE GROUP INC | $119.28 | 2,481,000 | 42.67% | 117.80 | 117.83 | 111.12 | 103.20 | 102.49 | 58.51 | 76.99 | 78.38 | 52.02 | 50.40 | 2.19 | 2.35 | -0.16 | 1.34 | ||
| CPAY | CORPAY INC | $390.12 | 503,000 | -36.65% | 374.26 | 365.63 | 355.45 | 333.75 | 320.30 | 66.73 | 90.72 | 91.06 | 95.30 | 95.25 | 10.04 | 7.23 | 2.81 | 1.16 | ||
| PHG | KONINKLIJKE PHILIPS NV | $26.44 | 1,577,000 | -6.91% | 26.19 | 26.80 | 26.63 | 27.03 | 27.86 | 48.87 | 57.91 | 39.13 | 55.60 | 33.01 | -0.27 | -0.17 | -0.10 | 0.93 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $269.21 | 1,019,000 | 0.99% | 284.91 | 283.26 | 279.27 | 253.69 | 223.75 | 39.41 | 19.09 | 28.78 | 0.00 | 4.17 | 0.21 | 2.61 | -2.40 | 0.95 | ||
| EQR | EQUITY RESIDENTIAL | $67.12 | 1,940,000 | -5.87% | 68.18 | 68.68 | 67.43 | 64.71 | 63.22 | 45.27 | 27.66 | 21.10 | 30.11 | 23.60 | 0.13 | 0.36 | -0.23 | 0.67 | ||
| SYF | SYNCHRONY FINANCIAL | $77.17 | 2,903,000 | 28.11% | 74.13 | 73.88 | 73.50 | 72.27 | 74.36 | 58.19 | 85.53 | 84.89 | 82.27 | 86.46 | 0.41 | 0.05 | 0.36 | 1.37 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $503.71 | 1,584,000 | 67.62% | 566.98 | 575.45 | 544.44 | 478.51 | 403.86 | 33.83 | 22.48 | 39.11 | 0.00 | 20.01 | -2.32 | 7.78 | -10.09 | 1.41 | ||
| HUBB | HUBBELL INC | $473.69 | 744,000 | 7.67% | 482.12 | 483.12 | 487.65 | 496.59 | 480.66 | 44.95 | 37.33 | 54.44 | 25.73 | 48.50 | -4.80 | -3.58 | -1.22 | 1.03 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,156.23 | 50,000 | -12.89% | 2,138.40 | 2,114.62 | 2,075.56 | 2,000.21 | 1,988.80 | 54.87 | 68.74 | 67.70 | 56.20 | 58.13 | 26.21 | 21.17 | 5.04 | 1.00 | ||
| ECHO | ECHOSTAR CORP | $86.13 | 5,579,000 | -29.25% | 89.14 | 92.74 | 107.27 | 114.30 | 105.66 | 34.49 | 17.71 | 13.11 | 14.46 | 7.72 | -5.76 | -5.75 | -0.01 | 1.09 | ||
| P | EVERPURE INC | $75.06 | 1,793,000 | -52.11% | 72.95 | 74.38 | 75.44 | 71.68 | 74.36 | 51.64 | 44.69 | 43.73 | 48.14 | 43.23 | -0.56 | -0.51 | -0.04 | 1.61 | ||
| INCY | INCYTE CORP | $122.99 | 2,506,000 | -11.48% | 119.93 | 118.16 | 108.66 | 102.02 | 101.08 | 61.32 | 73.18 | 79.22 | 59.73 | 63.30 | 4.13 | 3.67 | 0.46 | 0.53 | ||
| SW | SMURFIT WESTROCK PLC | $47.52 | 4,703,000 | -22.23% | 46.40 | 45.21 | 43.50 | 41.86 | 41.24 | 56.81 | 67.29 | 81.74 | 66.83 | 84.04 | 1.29 | 0.86 | 0.43 | 1.27 | ||
| PPG | PPG INDUSTRIES INC | $112.03 | 2,595,000 | -28.14% | 115.73 | 116.82 | 115.87 | 111.20 | 109.45 | 42.24 | 27.79 | 40.57 | 34.40 | 61.22 | -0.68 | -0.12 | -0.56 | 1.03 | ||
| TEAM | ATLASSIAN CORP | $98.12 | 3,883,000 | -28.12% | 93.10 | 91.16 | 90.24 | 82.11 | 109.19 | 56.41 | 82.30 | 81.45 | 88.13 | 83.26 | 2.75 | 1.51 | 1.24 | 1.69 | ||
| ROIV | ROIVANT SCIENCES LTD | $34.52 | 4,555,000 | -1.41% | 34.45 | 34.92 | 32.45 | 30.41 | 26.33 | 53.34 | 23.25 | 22.21 | 20.89 | 11.69 | 0.37 | 0.69 | -0.32 | 0.95 | ||
| ATI | ATI INC | $181.90 | 1,720,000 | -12.33% | 190.23 | 188.95 | 186.20 | 169.88 | 142.76 | 43.82 | 23.80 | 38.45 | 9.20 | 24.21 | -0.21 | 1.33 | -1.55 | 1.26 | ||
| FOXA | FOX CORP | $58.82 | 2,844,000 | -25.96% | 57.17 | 56.19 | 58.44 | 59.98 | 62.99 | 57.95 | 91.74 | 77.85 | 98.60 | 87.44 | 0.28 | -0.28 | 0.56 | 0.67 | ||
| DLTR | DOLLAR TREE INC | $128.57 | 1,116,000 | -25.10% | 124.81 | 124.61 | 115.83 | 109.18 | 113.30 | 60.63 | 68.59 | 58.76 | 72.75 | 62.78 | 2.85 | 3.07 | -0.22 | 0.69 | ||
| FICO | FAIR ISAAC CORP | $1,139.54 | 957,000 | 122.04% | 1,254.27 | 1,256.63 | 1,219.23 | 1,149.80 | 1,378.40 | 41.39 | 54.87 | 66.95 | 66.67 | 74.42 | 16.18 | 18.87 | -2.70 | 1.08 | ||
| HPQ | HP INC | $26.86 | 15,184,000 | -19.00% | 25.93 | 24.81 | 24.51 | 22.10 | 22.47 | 60.69 | 82.64 | 91.48 | 81.48 | 93.83 | 0.97 | 0.60 | 0.37 | 1.11 | ||
| AFRM | AFFIRM HOLDINGS INC | $73.25 | 4,026,000 | 13.47% | 73.03 | 78.03 | 73.94 | 64.80 | 66.12 | 46.10 | 12.99 | 12.41 | 20.11 | 17.46 | -1.10 | 0.09 | -1.19 | 3.19 | ||
| KEY | KEYCORP | $22.61 | 8,369,000 | -15.34% | 22.82 | 23.06 | 22.50 | 21.66 | 20.79 | 46.86 | 13.59 | 10.45 | 11.59 | 5.82 | -0.04 | 0.11 | -0.15 | 1.21 | ||
| OKTA | OKTA INC | $140.42 | 2,665,000 | 5.05% | 140.17 | 143.36 | 126.44 | 101.73 | 93.73 | 55.11 | 31.52 | 25.08 | 8.37 | 5.06 | 3.27 | 5.47 | -2.20 | 1.54 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $113.95 | 1,176,000 | -30.82% | 111.31 | 111.83 | 108.65 | 101.30 | 94.78 | 59.38 | 86.22 | 74.65 | 78.34 | 68.28 | 1.05 | 1.04 | 0.01 | 0.99 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $53.90 | 11,320,000 | -37.30% | 47.19 | 45.13 | 47.48 | 52.51 | 64.11 | 67.74 | 88.38 | 90.58 | 92.51 | 97.50 | 1.46 | -0.08 | 1.54 | 0.88 | ||
| PHM | PULTEGROUP INC | $128.74 | 1,317,000 | -28.35% | 128.01 | 127.46 | 124.87 | 122.37 | 124.16 | 51.78 | 70.72 | 77.63 | 71.59 | 87.30 | 1.17 | 0.80 | 0.36 | 1.10 | ||
| AER | AERCAP HOLDINGS NV | $152.87 | 1,172,000 | -33.11% | 150.46 | 149.88 | 144.54 | 142.52 | 140.80 | 57.22 | 67.66 | 71.32 | 52.58 | 64.01 | 1.75 | 1.72 | 0.03 | 1.09 | ||
| ZS | ZSCALER INC | $148.39 | 2,878,000 | 47.67% | 147.39 | 146.98 | 142.50 | 142.64 | 190.79 | 53.66 | 69.83 | 61.84 | 79.52 | 71.54 | 2.51 | 2.23 | 0.28 | 1.69 | ||
| L | LOEWS CORP | $116.37 | 550,000 | -55.79% | 116.51 | 115.88 | 111.33 | 109.72 | 107.37 | 56.16 | 71.01 | 81.06 | 71.29 | 86.14 | 1.76 | 1.69 | 0.07 | 0.60 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $339.59 | 389,000 | -49.02% | 345.72 | 352.02 | 337.44 | 304.64 | 284.50 | 45.84 | 20.99 | 15.75 | 26.60 | 18.84 | -0.45 | 3.30 | -3.75 | 0.89 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $109.12 | 184,000 | 33.33% | 105.56 | 105.00 | 106.14 | 103.62 | 100.02 | 59.61 | 70.28 | 69.06 | 87.90 | 85.62 | 0.45 | -0.21 | 0.65 | 0.49 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $46.00 | 6,065,000 | -4.64% | 42.88 | 42.25 | 41.16 | 44.04 | 52.65 | 64.90 | 93.30 | 87.19 | 94.38 | 92.05 | 1.08 | 0.52 | 0.56 | 0.85 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $211.16 | 1,585,000 | -16.58% | 228.17 | 228.59 | 250.59 | 222.38 | 167.25 | 43.34 | 12.92 | 17.11 | 13.32 | 15.86 | -9.83 | -6.09 | -3.74 | 1.19 | ||
| GPN | GLOBAL PAYMENTS INC | $86.84 | 2,774,000 | -5.71% | 82.46 | 79.66 | 73.43 | 71.26 | 74.47 | 66.33 | 92.74 | 94.35 | 91.57 | 88.30 | 3.84 | 3.08 | 0.76 | 1.19 | ||
| BRO | BROWN & BROWN INC | $70.87 | 3,508,000 | 23.22% | 69.28 | 68.92 | 63.15 | 63.66 | 71.03 | 58.36 | 81.23 | 79.84 | 80.28 | 78.03 | 2.18 | 1.95 | 0.23 | 0.62 | ||
| DRI | DARDEN RESTAURANTS INC | $206.97 | 1,381,000 | 27.40% | 200.14 | 200.52 | 203.04 | 200.43 | 196.61 | 56.15 | 84.01 | 78.24 | 89.88 | 91.07 | 0.39 | -1.07 | 1.46 | 0.74 | ||
| BNTX | BIONTECH SE | $92.85 | 1,367,000 | 87.77% | 91.85 | 92.32 | 91.28 | 92.98 | 98.27 | 53.26 | 71.43 | 57.36 | 99.00 | 78.42 | 0.07 | -0.02 | 0.08 | 0.92 | ||
| BURL | BURLINGTON STORES INC | $372.19 | 472,000 | -42.16% | 356.69 | 341.91 | 330.82 | 324.26 | 305.59 | 68.02 | 89.73 | 90.12 | 87.07 | 79.11 | 11.34 | 8.29 | 3.04 | 1.19 | ||
| NVT | NVENT ELECTRIC PLC | $144.80 | 3,393,000 | 5.54% | 150.89 | 153.88 | 162.00 | 148.79 | 128.46 | 41.69 | 20.54 | 20.75 | 19.31 | 6.64 | -5.08 | -3.33 | -1.75 | 1.37 | ||
| XPO | XPO INC | $199.26 | 2,370,000 | 75.04% | 209.27 | 208.63 | 210.40 | 207.05 | 180.50 | 39.39 | 13.89 | 25.65 | 0.00 | 8.46 | -1.28 | -0.03 | -1.25 | 1.60 | ||
| MKL | MARKEL GROUP INC | $1,886.16 | 111,000 | 81.97% | 1,976.98 | 1,967.13 | 1,898.67 | 1,896.54 | 1,975.00 | 41.25 | 57.40 | 76.60 | 54.00 | 78.40 | 20.29 | 25.46 | -5.17 | 0.58 | ||
| CHD | CHURCH & DWIGHT CO INC | $97.68 | 3,332,000 | 66.93% | 97.87 | 97.54 | 97.03 | 96.11 | 92.98 | 50.45 | 65.81 | 67.64 | 78.97 | 85.29 | 0.46 | 0.30 | 0.15 | 0.20 | ||
| SN | SHARKNINJA INC | $163.33 | 980,000 | -34.49% | 153.23 | 151.78 | 137.86 | 123.90 | 116.51 | 70.45 | 91.94 | 83.37 | 97.66 | 81.21 | 5.23 | 4.92 | 0.30 | 1.60 | ||
| VLTO | VERALTO CORP | $94.71 | 1,533,000 | -39.69% | 93.81 | 93.14 | 88.36 | 88.53 | 93.85 | 57.04 | 71.43 | 73.05 | 77.39 | 79.14 | 2.04 | 1.77 | 0.27 | 0.65 | ||
| TW | TRADEWEB MARKETS INC | $97.80 | 7,244,000 | 244.13% | 100.85 | 100.46 | 100.37 | 109.20 | 109.16 | 45.39 | 69.04 | 78.75 | 68.87 | 86.50 | 0.45 | -0.02 | 0.46 | 0.58 | ||
| FWONA | LIBERTY MEDIA CORP | $91.99 | 147,000 | -19.23% | 91.09 | 90.89 | 86.20 | 83.15 | 84.31 | 58.46 | 73.36 | 63.59 | 54.66 | 45.05 | 1.57 | 1.66 | -0.09 | 0.73 | ||
| MRNA | MODERNA INC | $57.92 | 4,430,000 | 4.06% | 57.40 | 64.99 | 58.22 | 54.74 | 44.72 | 45.07 | 14.54 | 9.42 | 22.01 | 12.88 | -1.80 | -0.27 | -1.54 | 1.34 | ||
| RL | RALPH LAUREN CORP | $385.91 | 324,000 | -31.79% | 379.13 | 382.48 | 383.83 | 368.81 | 360.24 | 51.58 | 40.52 | 35.13 | 67.80 | 58.85 | -2.47 | -2.15 | -0.31 | 1.31 | ||
| IP | INTERNATIONAL PAPER CO | $43.15 | 6,101,000 | 34.86% | 40.06 | 38.79 | 36.36 | 35.56 | 38.67 | 67.85 | 82.94 | 86.53 | 82.26 | 90.87 | 1.68 | 1.12 | 0.56 | 0.84 | ||
| ASTS | AST SPACEMOBILE INC | $58.44 | 11,954,000 | -1.31% | 58.22 | 65.10 | 82.14 | 82.90 | 82.66 | 41.12 | 14.73 | 13.92 | 57.95 | 49.16 | -6.82 | -6.77 | -0.04 | 2.13 | ||
| CMS | CMS ENERGY CORP | $72.26 | 2,269,000 | -23.71% | 73.71 | 74.70 | 74.15 | 75.20 | 74.08 | 39.28 | 40.24 | 46.93 | 49.85 | 62.17 | -0.35 | -0.17 | -0.18 | 0.26 | ||
| STE | STERIS PLC | $231.21 | 616,000 | -19.48% | 219.41 | 217.04 | 213.08 | 215.87 | 234.57 | 63.86 | 93.31 | 85.19 | 93.21 | 86.59 | 4.12 | 2.05 | 2.06 | 0.73 | ||
| CIB | GRUPO CIBEST SA | $93.89 | 309,000 | -8.85% | 86.27 | 83.56 | 78.34 | 74.08 | 70.64 | 77.95 | 90.20 | 88.88 | 100.00 | 98.03 | 3.32 | 2.48 | 0.85 | 0.68 | ||
| UTHR | UNITED THERAPEUTICS CORP | $525.82 | 316,000 | -21.39% | 528.80 | 536.59 | 545.37 | 553.62 | 514.00 | 41.38 | 21.27 | 18.88 | 30.58 | 25.83 | -6.28 | -5.71 | -0.56 | 0.41 | ||
| LUV | SOUTHWEST AIRLINES CO | $45.60 | 3,260,000 | 0.46% | 46.42 | 47.76 | 46.10 | 42.87 | 41.71 | 44.49 | 19.17 | 18.55 | 26.30 | 22.77 | -0.49 | 0.08 | -0.57 | 1.12 | ||
| STZ | CONSTELLATION BRANDS INC | $130.38 | 1,296,000 | -34.15% | 131.33 | 132.16 | 138.44 | 145.60 | 145.37 | 42.06 | 27.22 | 24.27 | 68.80 | 66.53 | -2.38 | -2.60 | 0.23 | 0.47 | ||
| ULTA | ULTA BEAUTY INC | $516.73 | 535,000 | 0.00% | 490.08 | 477.02 | 478.46 | 508.21 | 554.91 | 68.14 | 93.33 | 84.63 | 100.00 | 87.00 | 7.54 | 2.50 | 5.04 | 0.89 | ||
| PKG | PACKAGING CORP OF AMERICA | $248.63 | 539,000 | -27.16% | 240.99 | 235.40 | 229.62 | 221.62 | 217.27 | 63.61 | 76.66 | 83.14 | 77.93 | 85.92 | 5.44 | 3.43 | 2.01 | 0.74 | ||
| USFD | US FOODS HOLDING CORP | $100.55 | 1,585,000 | -35.86% | 97.95 | 99.47 | 93.17 | 91.73 | 86.13 | 57.32 | 80.95 | 72.46 | 80.60 | 71.71 | 1.34 | 1.37 | -0.03 | 0.95 | ||
| FSLR | FIRST SOLAR INC | $206.01 | 2,325,000 | 49.13% | 205.46 | 214.90 | 245.38 | 223.76 | 234.31 | 38.40 | 18.56 | 15.87 | 33.95 | 23.71 | -11.06 | -11.10 | 0.04 | 1.10 | ||
| STLA | STELLANTIS NV | $5.86 | 40,657,000 | 17.95% | 5.79 | 5.73 | 6.43 | 6.93 | 8.47 | 47.14 | 67.05 | 64.69 | 86.09 | 82.74 | -0.13 | -0.20 | 0.07 | 1.31 | ||
| INSM | INSMED INC | $101.49 | 3,349,000 | 60.24% | 105.84 | 109.07 | 105.06 | 122.54 | 147.93 | 38.38 | 7.54 | 5.63 | 0.00 | 0.30 | -1.05 | -0.14 | -0.91 | 1.00 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.48 | 5,713,000 | -33.60% | 9.17 | 9.00 | 8.95 | 9.48 | 13.85 | 60.68 | 80.44 | 76.53 | 88.91 | 87.12 | 0.16 | 0.07 | 0.09 | 1.07 | ||
| FFIV | F5 INC | $388.75 | 700,000 | -17.26% | 399.78 | 409.95 | 400.63 | 355.36 | 310.67 | 43.35 | 38.38 | 39.63 | 14.89 | 22.02 | -1.67 | 2.26 | -3.92 | 1.08 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $167.01 | 886,000 | 25.67% | 174.76 | 173.35 | 166.21 | 156.53 | 151.19 | 42.80 | 18.67 | 30.39 | 0.18 | 1.73 | 1.74 | 3.26 | -1.52 | 0.77 | ||
| OMC | OMNICOM GROUP INC | $79.61 | 4,036,000 | -40.46% | 81.11 | 81.01 | 77.03 | 76.74 | 76.80 | 49.88 | 55.55 | 61.87 | 47.34 | 55.65 | 1.36 | 1.47 | -0.11 | 0.78 | ||
| DOW | DOW INC | $30.09 | 7,480,000 | -37.50% | 30.09 | 29.54 | 31.59 | 35.07 | 30.46 | 48.88 | 36.27 | 30.08 | 54.81 | 44.65 | -0.36 | -0.57 | 0.21 | 0.84 | ||
| NI | NISOURCE INC | $45.07 | 4,414,000 | 40.89% | 45.81 | 46.33 | 46.75 | 46.96 | 45.21 | 39.97 | 19.26 | 27.76 | 17.78 | 32.24 | -0.44 | -0.31 | -0.13 | 0.43 | ||
| ROKU | ROKU INC | $145.09 | 2,719,000 | -10.71% | 143.68 | 142.71 | 135.34 | 121.69 | 110.94 | 64.13 | 84.89 | 73.15 | 75.58 | 55.84 | 2.55 | 2.87 | -0.32 | 2.06 | ||
| EXE | EXPAND ENERGY CORP | $92.42 | 3,071,000 | -51.43% | 90.40 | 89.51 | 90.49 | 96.16 | 102.60 | 56.82 | 65.41 | 60.17 | 61.40 | 56.19 | 0.37 | -0.14 | 0.50 | 0.67 | ||
| TSN | TYSON FOODS INC | $60.65 | 1,731,000 | -21.17% | 58.77 | 58.43 | 58.99 | 61.50 | 59.91 | 61.77 | 69.69 | 68.94 | 93.74 | 93.04 | 0.39 | -0.11 | 0.50 | 0.36 | ||
| BCH | BANK OF CHILE | $42.25 | 231,000 | -27.59% | 40.87 | 40.54 | 39.35 | 38.61 | 38.73 | 61.68 | 68.64 | 65.75 | 41.92 | 38.68 | 0.55 | 0.50 | 0.05 | 0.58 | ||
| WWD | WOODWARD INC | $356.28 | 1,909,000 | 76.76% | 399.80 | 402.24 | 392.59 | 381.93 | 347.63 | 31.35 | 27.69 | 52.41 | 20.48 | 53.81 | -2.76 | 1.56 | -4.32 | 1.01 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $16.83 | 24,628,000 | 35.64% | 16.83 | 17.27 | 16.39 | 15.94 | 16.07 | 50.28 | 30.14 | 27.88 | 41.21 | 32.55 | 0.01 | 0.16 | -0.15 | 1.97 | ||
| SNA | SNAP-ON INC | $409.05 | 322,000 | 8.78% | 407.78 | 406.99 | 391.81 | 381.75 | 368.73 | 54.60 | 76.21 | 71.27 | 62.47 | 60.98 | 4.84 | 5.03 | -0.19 | 0.78 | ||
| SOFI | SOFI TECHNOLOGIES INC | $16.47 | 82,954,000 | -56.53% | 16.75 | 17.45 | 17.17 | 17.08 | 21.37 | 45.06 | 20.02 | 15.07 | 20.89 | 15.25 | -0.33 | -0.12 | -0.21 | 2.16 | ||
| AMCR | AMCOR PLC | $45.15 | 2,639,000 | -24.60% | 44.39 | 43.96 | 41.52 | 40.65 | 42.00 | 58.21 | 78.83 | 85.95 | 71.80 | 78.82 | 1.01 | 0.90 | 0.11 | 0.73 | ||
| IOT | SAMSARA INC | $35.80 | 4,278,000 | -40.13% | 35.83 | 36.29 | 34.12 | 32.31 | 33.54 | 51.57 | 70.57 | 62.83 | 63.82 | 57.94 | 0.65 | 0.71 | -0.06 | 1.74 | ||
| AXIA | AXIA ENERGIA SA | $10.50 | 1,449,000 | -63.09% | 10.08 | 10.15 | 10.28 | 11.07 | 10.90 | 55.64 | 65.88 | 52.10 | 87.56 | 79.02 | -0.07 | -0.12 | 0.05 | 0.60 | ||
| EFX | EQUIFAX INC | $176.13 | 1,225,000 | -0.08% | 176.74 | 173.85 | 167.38 | 173.07 | 192.17 | 53.16 | 80.94 | 82.72 | 77.53 | 77.46 | 3.89 | 3.02 | 0.87 | 1.11 | ||
| VTRS | VIATRIS INC | $17.76 | 5,582,000 | -42.39% | 17.45 | 17.05 | 16.45 | 15.48 | 13.91 | 62.66 | 89.43 | 90.05 | 90.23 | 85.25 | 0.41 | 0.34 | 0.07 | 0.77 | ||
| YPF | YPF SOCIEDAD ANONIMA | $52.15 | 918,000 | 7.75% | 51.05 | 49.43 | 50.14 | 46.38 | 40.88 | 59.76 | 58.66 | 58.75 | 44.63 | 45.86 | 0.73 | 0.52 | 0.21 | 1.00 | ||
| RBA | RB GLOBAL INC | $110.01 | 888,000 | -0.89% | 112.22 | 111.77 | 109.35 | 105.40 | 104.94 | 46.99 | 63.41 | 77.25 | 59.69 | 79.97 | 0.95 | 0.92 | 0.02 | 0.71 | ||
| RS | RELIANCE INC | $401.02 | 175,000 | -39.24% | 397.53 | 390.18 | 389.48 | 359.24 | 329.78 | 55.61 | 72.08 | 78.15 | 66.62 | 80.64 | 5.09 | 3.27 | 1.82 | 0.82 | ||
| WIT | WIPRO LTD | $1.95 | 4,677,000 | -33.74% | 1.87 | 1.87 | 2.06 | 2.09 | 2.37 | 50.55 | 71.89 | 70.35 | 96.61 | 98.87 | -0.04 | -0.06 | 0.02 | 0.79 | ||
| AS | AMER SPORTS INC | $36.10 | 3,370,000 | 51.73% | 35.22 | 34.94 | 34.99 | 34.63 | 35.29 | 56.80 | 79.20 | 69.02 | 81.59 | 69.59 | 0.21 | 0.07 | 0.15 | 1.54 | ||
| THC | TENET HEALTHCARE CORP | $252.73 | 941,000 | -26.71% | 222.97 | 211.79 | 190.62 | 193.97 | 200.07 | 73.02 | 93.94 | 93.26 | 89.12 | 95.15 | 16.31 | 10.05 | 6.26 | 1.14 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $79.48 | 1,001,000 | -30.15% | 77.34 | 77.98 | 76.66 | 74.47 | 71.94 | 56.16 | 90.78 | 75.93 | 99.00 | 83.29 | 0.34 | 0.13 | 0.21 | 0.85 | ||
| FTAI | FTAI AVIATION LTD | $197.50 | 4,988,000 | 49.21% | 209.42 | 215.82 | 238.39 | 243.12 | 229.36 | 36.23 | 27.99 | 36.23 | 37.28 | 55.30 | -10.97 | -10.40 | -0.57 | 1.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.