| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHM | PULTEGROUP INC | $127.90 | 1,834,000 | 8.20% | 126.95 | 122.39 | 123.03 | 125.53 | 114.26 | 58.39 | 66.93 | 69.34 | 63.12 | 67.22 | 1.51 | 1.01 | 0.49 | 1.13 | ||
| AER | AERCAP HOLDINGS NV | $139.76 | 1,345,000 | -20.98% | 137.07 | 135.27 | 129.41 | 123.39 | 115.40 | 66.35 | 86.66 | 87.78 | 79.76 | 83.54 | 2.76 | 2.43 | 0.33 | 1.11 | ||
| DLTR | DOLLAR TREE INC | $124.24 | 2,550,000 | 4.72% | 115.49 | 109.02 | 101.87 | 104.52 | 94.70 | 73.32 | 84.03 | 83.27 | 86.29 | 89.92 | 5.34 | 3.73 | 1.62 | 0.69 | ||
| PPL | PPL CORP | $33.26 | 6,057,000 | -19.27% | 34.85 | 35.60 | 36.47 | 36.39 | 35.57 | 24.22 | 3.27 | 3.53 | 1.63 | 1.52 | -0.79 | -0.51 | -0.28 | 0.42 | ||
| JBL | JABIL INC | $229.97 | 782,000 | -30.67% | 217.63 | 209.18 | 209.46 | 213.07 | 189.29 | 69.05 | 90.03 | 90.29 | 100.00 | 100.00 | 4.49 | 1.50 | 3.00 | 1.33 | ||
| CNP | CENTERPOINT ENERGY INC | $37.48 | 5,489,000 | 32.46% | 38.63 | 39.16 | 39.23 | 38.71 | 37.58 | 29.89 | 3.39 | 8.15 | 0.00 | 2.78 | -0.37 | -0.15 | -0.22 | 0.45 | ||
| HAL | HALLIBURTON CO | $29.04 | 11,284,000 | -5.50% | 27.49 | 26.94 | 25.92 | 24.09 | 23.08 | 69.79 | 91.15 | 91.61 | 91.49 | 92.15 | 0.66 | 0.46 | 0.21 | 1.00 | ||
| GIS | GENERAL MILLS INC | $45.71 | 8,201,000 | 43.90% | 46.29 | 46.83 | 47.63 | 48.72 | 52.30 | 38.37 | 15.74 | 14.56 | 3.59 | 4.22 | -0.49 | -0.39 | -0.10 | 0.13 | ||
| PSTG | PURE STORAGE INC | $73.65 | 5,091,000 | 31.62% | 78.43 | 80.53 | 87.67 | 78.50 | 64.68 | 40.95 | 12.34 | 10.62 | 25.74 | 22.84 | -4.41 | -3.20 | -1.21 | 1.57 | ||
| VLTO | VERALTO CORP | $97.75 | 1,692,000 | 22.52% | 100.83 | 99.79 | 101.26 | 103.82 | 100.77 | 40.44 | 21.59 | 41.54 | 30.53 | 47.88 | -0.25 | -0.15 | -0.10 | 0.73 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $516.20 | 290,000 | -14.45% | 507.26 | 503.29 | 530.45 | 541.19 | 517.10 | 52.62 | 74.97 | 81.83 | 81.91 | 87.34 | -2.78 | -6.94 | 4.15 | 0.89 | ||
| FUTU | FUTU HOLDINGS LTD | $173.36 | 914,000 | -3.38% | 170.87 | 169.89 | 173.42 | 173.40 | 141.46 | 51.07 | 86.33 | 83.08 | 99.98 | 99.99 | -1.07 | -1.79 | 0.72 | 1.58 | ||
| DVN | DEVON ENERGY CORP | $38.41 | 8,179,000 | 15.33% | 37.48 | 36.49 | 34.50 | 34.39 | 33.65 | 69.98 | 84.93 | 81.95 | 61.65 | 57.95 | 1.04 | 0.94 | 0.10 | 1.07 | ||
| TPR | TAPESTRY INC | $117.73 | 3,948,000 | 32.35% | 113.78 | 108.71 | 110.83 | 108.83 | 93.72 | 64.04 | 94.37 | 95.67 | 98.35 | 99.45 | 2.47 | 1.01 | 1.46 | 1.28 | ||
| LDOS | LEIDOS HOLDINGS INC | $188.31 | 770,000 | -11.80% | 188.35 | 188.84 | 190.71 | 184.02 | 165.33 | 48.47 | 19.22 | 23.15 | 30.91 | 34.82 | -0.97 | -0.64 | -0.32 | 0.50 | ||
| RF | REGIONS FINANCIAL CORP | $27.38 | 15,523,000 | 43.41% | 26.07 | 25.40 | 24.97 | 25.65 | 23.76 | 75.80 | 91.63 | 90.40 | 96.64 | 95.00 | 0.51 | 0.30 | 0.22 | 1.11 | ||
| NMR | NOMURA HOLDINGS INC | $8.12 | 1,191,000 | 30.31% | 7.77 | 7.47 | 7.23 | 7.21 | 6.64 | 73.15 | 87.40 | 86.03 | 86.29 | 85.66 | 0.21 | 0.15 | 0.06 | 0.81 | ||
| BE | BLOOM ENERGY CORP | $101.29 | 13,919,000 | 97.68% | 107.66 | 105.65 | 109.38 | 80.93 | 51.00 | 45.96 | 71.77 | 83.12 | 61.23 | 77.85 | -0.57 | -0.71 | 0.14 | 2.04 | ||
| HUBB | HUBBELL INC | $448.18 | 468,000 | 31.09% | 435.12 | 430.74 | 435.60 | 434.65 | 403.16 | 58.97 | 85.15 | 86.77 | 96.70 | 97.80 | 0.44 | -1.86 | 2.31 | 1.01 | ||
| TEF | TELEFONICA S A | $4.20 | 555,000 | -3.81% | 4.20 | 4.19 | 4.63 | 4.98 | 4.96 | 40.99 | 42.42 | 42.93 | 82.03 | 78.15 | -0.12 | -0.15 | 0.03 | 0.42 | ||
| NTAP | NETAPP INC | $119.39 | 1,976,000 | 55.35% | 115.11 | 111.61 | 114.94 | 114.16 | 105.33 | 63.24 | 97.70 | 97.31 | 99.36 | 99.48 | 1.15 | -0.13 | 1.28 | 1.12 | ||
| NBIS | NEBIUS GROUP NV | $93.59 | 10,081,000 | 0.21% | 97.63 | 93.15 | 108.58 | 91.72 | 63.35 | 45.30 | 72.44 | 79.07 | 70.36 | 79.10 | -2.12 | -3.12 | 1.00 | 0.90 | ||
| WAT | WATERS CORP | $395.82 | 541,000 | 30.68% | 397.05 | 391.61 | 363.78 | 329.43 | 339.03 | 60.20 | 45.90 | 48.76 | 8.47 | 2.82 | 9.11 | 11.77 | -2.66 | 0.97 | ||
| STM | STMICROELECTRONICS NV | $26.32 | 4,805,000 | 3.11% | 24.85 | 23.74 | 25.56 | 26.19 | 25.97 | 64.73 | 92.79 | 91.92 | 98.39 | 98.23 | 0.31 | -0.22 | 0.54 | 1.67 | ||
| CYBR | CYBERARK SOFTWARE LTD | $465.45 | 386,000 | 50.78% | 463.69 | 466.20 | 489.34 | 465.24 | 414.07 | 44.92 | 72.16 | 72.96 | 80.11 | 87.84 | -6.34 | -8.58 | 2.25 | 1.31 | ||
| HPQ | HP INC | $25.49 | 11,980,000 | 14.62% | 25.09 | 24.45 | 26.01 | 26.52 | 26.45 | 52.49 | 80.75 | 85.07 | 82.50 | 87.19 | -0.11 | -0.38 | 0.27 | 1.17 | ||
| AFRM | AFFIRM HOLDINGS INC | $70.86 | 4,165,000 | 26.06% | 68.95 | 68.70 | 71.49 | 74.96 | 64.49 | 52.20 | 74.60 | 68.43 | 82.94 | 76.58 | -0.83 | -1.27 | 0.44 | 3.14 | ||
| ESLT | ELBIT SYSTEMS LTD | $500.73 | 72,600 | -44.58% | 479.21 | 479.49 | 486.94 | 481.38 | 441.47 | 60.18 | 69.45 | 56.76 | 90.57 | 79.97 | 2.16 | -1.58 | 3.74 | 0.44 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $70.76 | 1,745,000 | 21.69% | 71.83 | 70.51 | 68.65 | 66.90 | 66.94 | 53.24 | 59.26 | 72.30 | 22.67 | 50.03 | 1.04 | 1.14 | -0.09 | 0.61 | ||
| EQR | EQUITY RESIDENTIAL | $60.67 | 2,670,000 | 96.47% | 61.28 | 60.48 | 61.14 | 63.06 | 66.07 | 48.57 | 45.85 | 53.80 | 35.01 | 45.28 | 0.00 | -0.04 | 0.04 | 0.72 | ||
| BNTX | BIONTECH SE | $95.74 | 958,000 | -38.15% | 97.72 | 99.57 | 102.68 | 104.27 | 103.48 | 39.80 | 22.77 | 23.88 | 42.59 | 42.45 | -2.02 | -1.73 | -0.29 | 0.94 | ||
| AXIA | AXIA ENERGIA | $11.60 | 867,000 | -30.58% | 11.86 | 11.66 | 10.76 | 9.46 | 8.35 | 53.24 | 40.48 | 43.98 | 12.31 | 15.88 | 0.32 | 0.38 | -0.06 | 0.55 | ||
| PBA | PEMBINA PIPELINE CORP | $39.13 | 1,873,000 | 48.42% | 39.02 | 38.68 | 38.64 | 38.29 | 38.09 | 55.39 | 77.72 | 84.57 | 80.01 | 90.94 | 0.27 | 0.17 | 0.11 | 0.58 | ||
| TROW | PRICE T ROWE GROUP INC | $103.56 | 3,540,000 | 150.89% | 103.94 | 102.06 | 102.96 | 104.48 | 99.46 | 52.10 | 75.28 | 83.13 | 71.72 | 82.59 | 0.67 | 0.18 | 0.48 | 1.37 | ||
| PPG | PPG INDUSTRIES INC | $100.44 | 2,122,000 | 33.80% | 100.33 | 98.56 | 99.62 | 104.61 | 107.47 | 54.23 | 76.11 | 79.88 | 74.67 | 80.79 | 0.39 | 0.01 | 0.38 | 0.99 | ||
| VRSN | VERISIGN INC | $242.32 | 811,000 | -1.70% | 249.33 | 249.94 | 253.18 | 265.57 | 265.68 | 39.24 | 30.59 | 37.29 | 18.58 | 30.42 | -1.68 | -1.25 | -0.43 | 0.80 | ||
| GFS | GLOBALFOUNDRIES INC | $40.42 | 2,648,000 | 4.42% | 37.90 | 35.66 | 35.28 | 34.82 | 36.07 | 74.33 | 96.47 | 94.74 | 100.00 | 98.59 | 1.43 | 0.80 | 0.63 | 1.69 | ||
| KEY | KEYCORP | $20.52 | 19,498,000 | -40.00% | 19.07 | 18.34 | 17.99 | 18.28 | 17.16 | 78.84 | 90.83 | 89.15 | 100.00 | 100.00 | 0.55 | 0.30 | 0.25 | 1.25 | ||
| WSM | WILLIAMS SONOMA INC | $187.10 | 1,494,000 | 26.29% | 180.30 | 180.20 | 187.47 | 192.14 | 177.75 | 55.20 | 65.55 | 54.82 | 95.58 | 88.97 | -2.04 | -3.07 | 1.03 | 1.35 | ||
| ON | ON SEMICONDUCTOR CORP | $55.10 | 7,467,000 | 26.69% | 53.52 | 50.23 | 50.30 | 50.70 | 48.22 | 61.88 | 84.95 | 83.96 | 76.22 | 77.41 | 1.70 | 0.89 | 0.81 | 1.99 | ||
| EIX | EDISON INTERNATIONAL | $57.49 | 3,577,000 | 61.34% | 57.64 | 58.05 | 56.76 | 55.73 | 55.24 | 50.26 | 22.08 | 23.41 | 20.79 | 20.24 | 0.05 | 0.29 | -0.25 | 0.59 | ||
| RPRX | ROYALTY PHARMA PLC | $38.26 | 3,361,000 | -15.87% | 39.28 | 39.26 | 37.95 | 37.12 | 35.30 | 45.49 | 32.29 | 46.22 | 2.84 | 14.93 | 0.18 | 0.43 | -0.25 | 0.49 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $133.70 | 190,000 | 10.47% | 134.26 | 131.69 | 126.88 | 123.48 | 118.80 | 56.75 | 63.46 | 65.94 | 39.40 | 44.06 | 2.13 | 2.37 | -0.24 | 0.98 | ||
| AS | AMER SPORTS INC | $39.47 | 4,440,000 | -35.95% | 37.19 | 35.20 | 33.21 | 35.35 | 33.29 | 74.30 | 91.67 | 85.70 | 86.16 | 73.54 | 1.55 | 1.20 | 0.35 | 1.50 | ||
| CPAY | CORPAY INC | $311.57 | 509,000 | 6.93% | 300.38 | 291.06 | 284.76 | 299.98 | 316.17 | 65.05 | 80.70 | 83.14 | 67.35 | 75.37 | 6.63 | 4.48 | 2.15 | 1.18 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $21.96 | 275,000 | -28.01% | 21.81 | 21.54 | 20.22 | 19.60 | 17.71 | 58.90 | 60.36 | 61.54 | 11.89 | 10.63 | 0.42 | 0.49 | -0.07 | 0.50 | ||
| LH | LABCORP HOLDINGS INC | $261.99 | 593,000 | 18.60% | 263.63 | 264.05 | 268.28 | 270.22 | 257.33 | 47.03 | 22.14 | 17.37 | 20.91 | 10.93 | -1.51 | -1.22 | -0.28 | 0.62 | ||
| RL | RALPH LAUREN CORP | $357.70 | 874,000 | 36.78% | 361.35 | 349.13 | 334.32 | 317.93 | 283.79 | 57.57 | 64.56 | 70.70 | 27.77 | 39.22 | 8.59 | 8.92 | -0.33 | 1.29 | ||
| KEP | KOREA ELECTRIC POWER CORP | $16.86 | 433,000 | 69.80% | 17.46 | 17.16 | 15.56 | 14.61 | 12.24 | 51.52 | 41.73 | 50.19 | 1.29 | 5.80 | 0.45 | 0.59 | -0.14 | 0.57 | ||
| CG | CARLYLE GROUP INC | $59.73 | 5,146,000 | 0.68% | 55.89 | 54.14 | 56.03 | 59.97 | 52.69 | 67.71 | 86.34 | 86.81 | 94.46 | 94.46 | 0.63 | -0.26 | 0.89 | 1.65 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $17.50 | 48,017,000 | 123.85% | 17.38 | 16.38 | 14.78 | 14.14 | 13.57 | 62.90 | 78.64 | 82.63 | 72.31 | 81.19 | 0.85 | 0.76 | 0.09 | 1.95 | ||
| TECK | TECK RESOURCES LTD | $43.74 | 5,890,000 | 83.32% | 43.92 | 42.35 | 42.67 | 39.15 | 38.34 | 54.84 | 74.04 | 79.03 | 80.58 | 88.74 | 0.74 | 0.46 | 0.28 | 1.23 | ||
| BCE | BCE INC | $23.19 | 2,470,000 | -13.85% | 23.32 | 23.15 | 23.30 | 23.75 | 23.14 | 49.18 | 54.39 | 65.03 | 41.73 | 60.14 | 0.01 | -0.01 | 0.02 | 0.31 | ||
| FWONA | LIBERTY MEDIA CORP | $85.24 | 223,000 | -1.76% | 85.74 | 86.90 | 90.18 | 90.60 | 87.75 | 40.68 | 23.50 | 17.85 | 65.42 | 59.48 | -1.53 | -1.48 | -0.05 | 0.79 | ||
| NVR | NVR INC | $7,504.37 | 17,100 | -2.29% | 7,519.03 | 7,384.90 | 7,487.73 | 7,775.12 | 7,511.64 | 52.66 | 52.00 | 57.27 | 52.34 | 58.31 | 16.24 | 0.22 | 16.02 | 0.88 | ||
| LULU | LULULEMON ATHLETICA INC | $187.62 | 3,226,000 | -1.38% | 183.98 | 176.26 | 173.62 | 182.16 | 232.79 | 62.43 | 74.29 | 78.69 | 62.20 | 72.55 | 4.01 | 2.81 | 1.20 | 1.29 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $197.50 | 914,000 | 38.48% | 190.79 | 190.77 | 194.47 | 195.26 | 208.32 | 57.30 | 70.15 | 65.81 | 84.52 | 81.60 | -0.29 | -1.46 | 1.17 | 0.58 | ||
| L | LOEWS CORP | $102.61 | 728,000 | -30.20% | 104.85 | 105.12 | 102.49 | 98.95 | 93.52 | 43.87 | 13.30 | 9.52 | 10.27 | 5.10 | 0.25 | 0.96 | -0.72 | 0.67 | ||
| GRAB | GRAB HOLDINGS LTD | $5.18 | 55,972,000 | 10.42% | 5.26 | 5.28 | 5.66 | 5.52 | 5.11 | 41.22 | 50.49 | 52.59 | 62.99 | 65.17 | -0.13 | -0.14 | 0.01 | 1.22 | ||
| PTC | PTC INC | $175.66 | 1,002,000 | 9.51% | 175.29 | 174.53 | 188.54 | 198.29 | 181.50 | 43.55 | 50.59 | 50.94 | 74.84 | 72.77 | -3.56 | -4.66 | 1.10 | 1.15 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $85.96 | 1,732,000 | 39.68% | 86.53 | 85.05 | 84.52 | 86.02 | 83.27 | 52.70 | 71.31 | 83.17 | 53.45 | 72.85 | 0.69 | 0.52 | 0.18 | 0.96 | ||
| U | UNITY SOFTWARE INC | $48.98 | 8,846,000 | 15.36% | 45.46 | 42.10 | 39.44 | 39.24 | 31.25 | 70.40 | 93.70 | 93.10 | 97.10 | 97.90 | 2.53 | 1.70 | 0.83 | 2.37 | ||
| UTHR | UNITED THERAPEUTICS CORP | $484.86 | 372,000 | 24.41% | 482.36 | 477.57 | 455.08 | 401.45 | 351.59 | 61.01 | 52.21 | 60.35 | 9.16 | 19.74 | 9.24 | 10.77 | -1.52 | 0.45 | ||
| SMCI | SUPER MICRO COMPUTER INC | $34.90 | 17,616,000 | 0.59% | 34.09 | 34.13 | 44.07 | 45.57 | 43.00 | 41.14 | 83.85 | 79.58 | 95.35 | 97.79 | -2.34 | -3.14 | 0.80 | 1.84 | ||
| DRI | DARDEN RESTAURANTS INC | $179.12 | 710,000 | 9.57% | 177.56 | 175.49 | 180.88 | 192.22 | 198.89 | 52.28 | 76.92 | 73.67 | 91.26 | 89.48 | -0.56 | -1.49 | 0.92 | 0.82 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $88.41 | 9,329,000 | -35.97% | 82.66 | 79.06 | 109.28 | 127.21 | N/A | 48.24 | 90.30 | 89.27 | 95.82 | 94.89 | -5.65 | -9.13 | 3.48 | 2.88 | ||
| TOST | TOAST INC | $35.40 | 6,459,000 | 18.47% | 34.65 | 34.61 | 36.05 | 39.57 | 39.31 | 50.87 | 57.93 | 59.66 | 77.00 | 81.70 | -0.41 | -0.65 | 0.24 | 1.95 | ||
| PODD | INSULET CORP | $295.19 | 919,000 | 15.16% | 308.74 | 320.39 | 319.10 | 319.04 | 300.91 | 37.61 | 2.17 | 4.59 | 1.23 | 2.71 | -6.91 | -3.23 | -3.68 | 1.15 | ||
| IP | INTERNATIONAL PAPER CO | $39.12 | 6,782,000 | 47.43% | 38.85 | 38.09 | 41.68 | 44.96 | 47.05 | 49.28 | 68.68 | 72.52 | 83.25 | 85.80 | -0.62 | -0.95 | 0.34 | 0.79 | ||
| ILMN | ILLUMINA INC | $134.91 | 1,843,000 | -43.22% | 129.68 | 126.01 | 112.76 | 106.12 | 95.34 | 70.84 | 79.58 | 75.59 | 54.39 | 42.28 | 5.12 | 5.28 | -0.16 | 1.29 | ||
| LUV | SOUTHWEST AIRLINES CO | $39.83 | 17,174,000 | 94.36% | 36.53 | 34.59 | 33.13 | 32.49 | 31.91 | 79.87 | 95.56 | 94.37 | 100.00 | 100.00 | 1.63 | 1.07 | 0.57 | 1.08 | ||
| CTRA | COTERRA ENERGY INC | $27.02 | 6,487,000 | 48.17% | 26.89 | 26.42 | 24.99 | 24.46 | 25.14 | 59.03 | 57.92 | 64.84 | 37.12 | 54.42 | 0.55 | 0.58 | -0.03 | 0.69 | ||
| HUBS | HUBSPOT INC | $392.47 | 673,000 | 18.07% | 377.12 | 374.65 | 420.91 | 456.00 | 523.63 | 49.64 | 92.58 | 83.92 | 100.00 | 100.00 | -11.24 | -17.32 | 6.08 | 1.76 | ||
| PAAS | PAN AMERICAN SILVER CORP | $48.66 | 7,251,000 | -56.44% | 45.28 | 41.75 | 39.10 | 36.06 | 31.12 | 72.30 | 88.03 | 82.38 | 82.48 | 73.25 | 2.61 | 1.96 | 0.64 | 0.86 | ||
| TPL | TEXAS PACIFIC LAND CORP | $892.50 | 162,000 | 67.01% | 888.26 | 910.26 | 927.95 | 924.45 | 1,075.69 | 46.03 | 53.92 | 51.60 | 60.31 | 69.63 | -11.81 | -12.74 | 0.93 | 1.02 | ||
| CW | CURTISS WRIGHT CORP | $555.01 | 280,000 | 54.70% | 549.30 | 548.51 | 558.37 | 526.97 | 458.13 | 51.12 | 47.72 | 45.68 | 56.76 | 52.83 | -3.49 | -3.30 | -0.19 | 0.91 | ||
| TWLO | TWILIO INC | $134.97 | 2,512,000 | 38.55% | 128.94 | 126.03 | 119.55 | 114.78 | 111.56 | 64.20 | 89.51 | 81.57 | 87.30 | 73.02 | 2.96 | 2.70 | 0.26 | 1.72 | ||
| TU | TELUS CORP | $13.28 | 6,029,000 | 49.49% | 13.22 | 13.50 | 14.44 | 15.30 | 15.40 | 35.92 | 51.91 | 44.89 | 86.03 | 91.41 | -0.36 | -0.43 | 0.07 | 0.40 | ||
| TSN | TYSON FOODS INC | $57.67 | 4,960,000 | 74.10% | 57.12 | 55.70 | 53.86 | 54.57 | 56.27 | 61.35 | 65.70 | 63.35 | 40.24 | 39.86 | 0.97 | 0.97 | -0.00 | 0.39 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $151.35 | 1,771,000 | 164.33% | 148.44 | 144.83 | 131.81 | 125.81 | 119.92 | 69.82 | 80.39 | 83.26 | 29.40 | 49.52 | 5.14 | 5.37 | -0.23 | 0.81 | ||
| VIV | TELEFONICA BRASIL SA | $12.46 | 1,079,000 | 54.14% | 12.75 | 12.85 | 12.54 | 12.35 | 11.05 | 45.98 | 22.56 | 20.71 | 17.84 | 15.27 | -0.04 | 0.05 | -0.09 | 0.43 | ||
| EC | ECOPETROL SA | $9.81 | 2,127,000 | 34.54% | 9.94 | 10.04 | 9.53 | 9.25 | 9.19 | 49.10 | 45.26 | 45.76 | 25.93 | 25.58 | 0.09 | 0.13 | -0.04 | 0.76 | ||
| SBAC | SBA COMMUNICATIONS CORP | $189.22 | 824,000 | 29.36% | 190.10 | 193.00 | 193.51 | 202.61 | 214.91 | 41.86 | 34.19 | 34.98 | 52.23 | 48.78 | -1.80 | -1.44 | -0.36 | 0.59 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $92.09 | 124,000 | -43.12% | 89.93 | 88.84 | 86.59 | 85.63 | 89.27 | 64.29 | 93.36 | 90.74 | 98.76 | 94.75 | 1.28 | 0.93 | 0.34 | 0.49 | ||
| UMC | UNITED MICROELECTRONICS CORP | $8.00 | 9,228,000 | 3.73% | 7.80 | 7.49 | 7.48 | 7.22 | 7.24 | 64.43 | 95.59 | 96.20 | 94.55 | 98.18 | 0.18 | 0.10 | 0.08 | 1.27 | ||
| GMAB | GENMAB A | $31.24 | 1,684,000 | 60.84% | 31.69 | 31.10 | 30.88 | 28.06 | 24.42 | 53.11 | 56.39 | 66.63 | 22.18 | 35.75 | 0.41 | 0.44 | -0.03 | 0.72 | ||
| CHD | CHURCH & DWIGHT CO INC | $83.31 | 4,127,000 | 10.73% | 83.78 | 83.74 | 85.57 | 89.13 | 95.08 | 45.70 | 26.86 | 36.66 | 38.27 | 46.43 | -0.71 | -0.72 | 0.01 | 0.22 | ||
| DGX | QUEST DIAGNOSTICS INC | $179.51 | 1,071,000 | 26.60% | 183.54 | 185.80 | 183.36 | 181.30 | 176.90 | 39.56 | 5.77 | 6.42 | 0.00 | 2.28 | -0.73 | 0.34 | -1.07 | 0.37 | ||
| GIB | CGI INC | $90.13 | 290,000 | -8.23% | 89.82 | 88.49 | 88.26 | 91.72 | 98.03 | 55.85 | 64.66 | 73.92 | 56.03 | 71.88 | 0.78 | 0.45 | 0.33 | 0.75 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $90.23 | 1,398,000 | 3.33% | 86.29 | 84.97 | 82.97 | 81.37 | 80.30 | 72.93 | 92.19 | 92.34 | 92.72 | 92.68 | 1.54 | 1.07 | 0.47 | 1.05 | ||
| CASY | CASEYS GENERAL STORES INC | $533.18 | 741,000 | 37.73% | 562.60 | 554.74 | 548.40 | 536.59 | 496.05 | 40.50 | 52.73 | 69.82 | 36.13 | 51.29 | 4.17 | 5.83 | -1.67 | 0.59 | ||
| DKS | DICK's SPORTING GOODS INC | $219.50 | 1,973,000 | 40.23% | 217.51 | 214.23 | 220.77 | 220.51 | 207.01 | 52.03 | 55.29 | 66.86 | 59.38 | 72.16 | 0.65 | -1.01 | 1.66 | 1.27 | ||
| NI | NISOURCE INC | $41.33 | 4,003,000 | 68.05% | 42.30 | 42.66 | 43.03 | 42.42 | 40.91 | 37.08 | 3.40 | 9.11 | 2.81 | 3.11 | -0.40 | -0.20 | -0.21 | 0.46 | ||
| TRMB | TRIMBLE INC | $82.46 | 1,030,000 | -0.29% | 82.04 | 79.78 | 79.51 | 80.79 | 75.10 | 58.23 | 74.50 | 78.93 | 70.45 | 79.36 | 0.93 | 0.62 | 0.31 | 1.41 | ||
| TYL | TYLER TECHNOLOGIES INC | $455.78 | 414,000 | 17.61% | 462.98 | 464.40 | 481.93 | 520.32 | 545.82 | 40.04 | 19.96 | 33.11 | 50.11 | 67.59 | -6.64 | -7.19 | 0.55 | 1.05 | ||
| BEKE | KE HOLDINGS INC | $17.02 | 5,477,000 | -7.56% | 16.90 | 16.93 | 17.43 | 18.12 | 19.00 | 49.80 | 43.54 | 46.39 | 42.57 | 48.45 | -0.12 | -0.16 | 0.04 | 1.05 | ||
| CDW | CDW CORP | $149.54 | 1,402,000 | 25.97% | 145.29 | 143.69 | 149.09 | 158.24 | 164.62 | 57.56 | 92.86 | 89.40 | 98.82 | 98.82 | -0.56 | -1.77 | 1.21 | 1.10 | ||
| FIG | FIGMA INC | $39.26 | 6,321,000 | 54.81% | 37.34 | 37.26 | 47.29 | N/A | N/A | 45.66 | 83.94 | 80.69 | 95.43 | 93.31 | -2.41 | -3.45 | 1.04 | 1.85 | ||
| SW | SMURFIT WESTROCK PLC | $37.17 | 4,339,000 | 33.26% | 35.87 | 35.01 | 38.11 | 41.51 | 42.83 | 55.19 | 78.40 | 76.15 | 90.25 | 90.94 | -0.41 | -0.87 | 0.46 | 1.19 | ||
| RCI | ROGERS COMMUNICATIONS INC | $35.88 | 1,373,000 | 108.35% | 37.78 | 38.05 | 37.62 | 36.28 | 31.88 | 31.00 | 6.12 | 5.78 | 0.50 | 0.33 | -0.29 | 0.04 | -0.33 | 0.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.