| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MKL | MARKEL GROUP INC | $1,914.15 | 65,500 | 42.39% | 1,961.80 | 2,013.71 | 2,050.27 | 2,056.88 | 2,005.32 | 27.87 | 14.76 | 14.45 | 18.40 | 14.10 | -35.73 | -27.36 | -8.37 | 0.63 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $56.63 | 4,114,000 | 40.36% | 57.60 | 59.92 | 62.09 | 58.40 | 53.42 | 35.90 | 14.40 | 10.66 | 34.65 | 19.53 | -1.80 | -1.43 | -0.38 | 1.21 | ||
| BCE | BCE INC | $25.75 | 3,411,000 | 0.12% | 25.91 | 25.96 | 25.37 | 24.28 | 23.95 | 49.62 | 48.30 | 36.92 | 27.01 | 19.67 | 0.11 | 0.20 | -0.08 | 0.29 | ||
| BG | BUNGE GLOBAL SA | $124.03 | 1,380,000 | -23.08% | 121.53 | 120.91 | 115.52 | 104.64 | 92.95 | 59.51 | 78.43 | 81.42 | 79.87 | 81.34 | 2.42 | 2.21 | 0.21 | 0.53 | ||
| MTZ | MASTEC INC | $303.07 | 565,000 | -35.35% | 297.75 | 294.28 | 264.68 | 237.97 | 210.61 | 61.56 | 78.05 | 71.06 | 29.45 | 21.03 | 10.58 | 11.76 | -1.18 | 1.33 | ||
| Q | QNITY ELECTRONICS INC | $113.98 | 1,294,000 | 11.36% | 112.64 | 115.64 | 105.71 | N/A | N/A | 52.84 | 27.52 | 19.01 | 23.68 | 16.80 | 1.62 | 2.88 | -1.26 | 2.83 | ||
| TECK | TECK RESOURCES LTD | $48.89 | 4,830,000 | 72.07% | 51.11 | 54.91 | 54.61 | 49.07 | 43.49 | 35.13 | 11.60 | 13.59 | 6.47 | 8.03 | -1.70 | -0.86 | -0.85 | 1.24 | ||
| ON | ON SEMICONDUCTOR CORP | $60.46 | 5,060,000 | 5.46% | 59.33 | 63.34 | 63.45 | 57.62 | 54.87 | 44.26 | 37.79 | 29.82 | 54.81 | 40.30 | -1.49 | -1.06 | -0.43 | 1.97 | ||
| CMS | CMS ENERGY CORP | $77.48 | 2,082,000 | 6.88% | 77.25 | 77.15 | 74.06 | 73.16 | 72.44 | 58.39 | 77.03 | 77.19 | 51.61 | 52.55 | 0.97 | 1.09 | -0.12 | 0.28 | ||
| OMC | OMNICOM GROUP INC | $76.08 | 3,754,000 | -22.12% | 80.36 | 81.98 | 77.89 | 76.93 | 76.00 | 41.42 | 10.50 | 11.40 | 6.65 | 5.76 | 0.23 | 1.18 | -0.95 | 0.81 | ||
| GFS | GLOBALFOUNDRIES INC | $42.47 | 3,451,000 | -4.64% | 44.63 | 45.98 | 44.38 | 40.09 | 38.05 | 42.52 | 23.68 | 20.19 | 22.36 | 17.23 | -0.49 | 0.25 | -0.74 | 1.69 | ||
| ARES | ARES MANAGEMENT CORP | $105.97 | 4,210,000 | -23.94% | 105.85 | 111.73 | 135.81 | 147.31 | 160.13 | 37.51 | 33.10 | 24.69 | 84.64 | 64.62 | -9.08 | -9.68 | 0.59 | 1.53 | ||
| LEN | LENNAR CORP | $94.75 | 2,936,000 | 4.37% | 97.59 | 105.19 | 111.35 | 115.21 | 118.16 | 30.22 | 15.96 | 13.63 | 36.72 | 29.28 | -5.35 | -4.32 | -1.03 | 1.05 | ||
| UMC | UNITED MICROELECTRONICS CORP | $9.30 | 8,057,000 | 81.63% | 9.52 | 9.93 | 9.96 | 8.81 | 8.05 | 40.87 | 14.42 | 11.83 | 20.83 | 15.32 | -0.18 | -0.09 | -0.09 | 1.20 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $10.30 | 38,165,000 | -41.65% | 13.28 | 13.99 | 15.55 | 17.46 | 19.82 | 25.79 | 28.84 | 41.46 | 38.24 | 67.79 | -0.95 | -0.73 | -0.22 | 1.08 | ||
| FLEX | FLEX LTD | $63.45 | 3,386,000 | -2.53% | 62.91 | 63.63 | 63.77 | 63.11 | 57.87 | 49.59 | 75.80 | 71.41 | 84.88 | 84.19 | -0.05 | -0.21 | 0.16 | 1.44 | ||
| AVB | AVALONBAY COMMUNITIES INC | $166.11 | 1,651,000 | 93.55% | 172.60 | 175.22 | 176.63 | 178.13 | 186.91 | 32.14 | 8.60 | 7.30 | 8.45 | 5.92 | -2.28 | -1.22 | -1.06 | 0.69 | ||
| UTHR | UNITED THERAPEUTICS CORP | $530.35 | 409,000 | 1.74% | 524.65 | 509.68 | 490.20 | 482.73 | 413.88 | 58.39 | 82.79 | 83.76 | 65.83 | 60.89 | 14.26 | 11.62 | 2.64 | 0.44 | ||
| DRI | DARDEN RESTAURANTS INC | $200.71 | 2,157,000 | 24.54% | 203.00 | 207.65 | 207.51 | 194.01 | 199.78 | 43.07 | 44.30 | 42.40 | 45.43 | 41.31 | -1.66 | -0.78 | -0.88 | 0.80 | ||
| ULTA | ULTA BEAUTY INC | $520.65 | 969,000 | -19.85% | 596.30 | 638.35 | 657.24 | 605.62 | 557.07 | 21.55 | 2.21 | 2.61 | 4.10 | 2.05 | -34.60 | -16.65 | -17.95 | 0.93 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $288.16 | 922,000 | -48.32% | 299.92 | 306.07 | 341.09 | 352.24 | 355.68 | 35.03 | 16.27 | 9.67 | 32.04 | 17.72 | -14.67 | -14.19 | -0.48 | 1.05 | ||
| WIT | WIPRO LTD | $2.19 | 16,586,000 | 81.09% | 2.30 | 2.25 | 2.48 | 2.62 | 2.72 | 41.42 | 21.48 | 26.91 | 31.70 | 38.84 | -0.05 | -0.06 | 0.01 | 0.83 | ||
| BRO | BROWN & BROWN INC | $67.08 | 3,363,000 | 55.84% | 69.51 | 70.13 | 72.99 | 76.65 | 87.83 | 36.23 | 16.00 | 15.62 | 20.42 | 20.34 | -1.23 | -1.05 | -0.17 | 0.69 | ||
| CHD | CHURCH & DWIGHT CO INC | $95.74 | 2,411,000 | 18.71% | 99.18 | 101.50 | 97.00 | 90.76 | 92.16 | 37.43 | 6.03 | 7.83 | 2.11 | 2.11 | -0.20 | 0.90 | -1.10 | 0.21 | ||
| AER | AERCAP HOLDINGS NV | $135.79 | 1,098,000 | 2.43% | 137.25 | 143.38 | 144.40 | 140.34 | 128.89 | 40.15 | 21.53 | 15.96 | 25.90 | 16.26 | -2.99 | -1.91 | -1.08 | 1.11 | ||
| SYF | SYNCHRONY FINANCIAL | $65.17 | 4,907,000 | 67.47% | 65.55 | 68.16 | 73.31 | 75.88 | 72.99 | 36.06 | 16.31 | 11.24 | 32.70 | 15.62 | -2.57 | -2.48 | -0.09 | 1.39 | ||
| EQR | EQUITY RESIDENTIAL | $59.85 | 2,489,000 | 18.13% | 61.08 | 62.14 | 62.22 | 61.59 | 63.59 | 37.02 | 18.70 | 17.42 | 19.16 | 11.79 | -0.71 | -0.39 | -0.32 | 0.71 | ||
| PPG | PPG INDUSTRIES INC | $100.78 | 1,852,000 | 9.91% | 104.75 | 113.71 | 115.57 | 107.88 | 108.80 | 28.13 | 8.41 | 7.82 | 21.59 | 17.06 | -4.98 | -3.28 | -1.70 | 1.00 | ||
| ZM | ZOOM COMMUNICATIONS INC | $76.43 | 2,671,000 | 21.08% | 76.07 | 78.74 | 84.75 | 85.01 | 81.80 | 40.32 | 49.06 | 34.41 | 86.06 | 64.40 | -3.18 | -3.28 | 0.10 | 1.31 | ||
| PHM | PULTEGROUP INC | $117.08 | 1,731,000 | 34.60% | 123.28 | 129.95 | 130.46 | 125.86 | 123.04 | 29.38 | 9.87 | 8.29 | 20.80 | 16.45 | -3.69 | -2.07 | -1.61 | 1.12 | ||
| NMR | NOMURA HOLDINGS INC | $7.59 | 1,792,000 | -1.38% | 7.66 | 8.29 | 8.77 | 8.21 | 7.54 | 32.64 | 11.28 | 7.82 | 25.22 | 15.47 | -0.39 | -0.32 | -0.07 | 0.85 | ||
| NI | NISOURCE INC | $46.62 | 2,692,000 | 20.77% | 46.88 | 46.77 | 45.02 | 43.74 | 42.56 | 53.27 | 63.86 | 71.30 | 28.00 | 36.21 | 0.55 | 0.66 | -0.11 | 0.45 | ||
| VLTO | VERALTO CORP | $89.99 | 1,412,000 | -3.55% | 91.89 | 93.48 | 96.28 | 98.24 | 101.11 | 36.54 | 12.21 | 11.12 | 21.44 | 17.63 | -1.52 | -1.22 | -0.29 | 0.74 | ||
| XPO | XPO INC | $189.72 | 1,147,000 | -2.71% | 190.56 | 199.18 | 179.09 | 158.56 | 143.42 | 48.94 | 23.81 | 18.23 | 18.16 | 10.65 | 0.81 | 4.30 | -3.50 | 1.63 | ||
| WWD | WOODWARD INC | $372.62 | 953,000 | 123.71% | 374.29 | 382.83 | 362.01 | 323.07 | 284.89 | 49.37 | 32.20 | 22.27 | 23.82 | 14.82 | 0.55 | 4.67 | -4.12 | 1.01 | ||
| EFX | EQUIFAX INC | $183.79 | 1,303,000 | 59.10% | 192.98 | 197.07 | 201.91 | 208.14 | 229.40 | 37.12 | 11.20 | 9.71 | 17.40 | 13.71 | -4.29 | -2.49 | -1.80 | 1.15 | ||
| WSM | WILLIAMS SONOMA INC | $184.10 | 3,115,000 | 42.82% | 185.05 | 195.53 | 203.55 | 194.97 | 189.77 | 36.70 | 20.64 | 16.61 | 25.87 | 15.86 | -6.90 | -5.44 | -1.45 | 1.43 | ||
| SOFI | SOFI TECHNOLOGIES INC | $17.18 | 80,867,000 | -49.18% | 18.14 | 18.42 | 21.65 | 24.88 | 23.71 | 30.98 | 27.22 | 29.94 | 28.94 | 37.37 | -1.08 | -1.15 | 0.07 | 2.09 | ||
| VRSN | VERISIGN INC | $238.89 | 635,000 | 21.88% | 239.53 | 231.14 | 236.56 | 241.26 | 259.47 | 55.64 | 83.96 | 85.39 | 66.29 | 74.19 | 2.47 | 1.06 | 1.41 | 0.78 | ||
| LH | LABCORP HOLDINGS INC | $265.84 | 538,000 | 2.87% | 268.83 | 276.79 | 272.52 | 266.39 | 267.21 | 42.14 | 18.58 | 13.91 | 24.73 | 17.43 | -2.62 | -0.82 | -1.80 | 0.63 | ||
| L | LOEWS CORP | $106.16 | 662,000 | 48.76% | 108.64 | 109.33 | 107.29 | 105.68 | 100.09 | 37.13 | 16.26 | 18.27 | 9.49 | 7.77 | -0.06 | 0.44 | -0.50 | 0.65 | ||
| PAAS | PAN AMERICAN SILVER CORP | $51.79 | 9,949,000 | 41.00% | 58.26 | 61.50 | 59.21 | 51.17 | 41.85 | 34.38 | 10.79 | 12.47 | 0.95 | 1.44 | -1.08 | 0.23 | -1.30 | 0.87 | ||
| RF | REGIONS FINANCIAL CORP | $25.20 | 9,701,000 | -12.67% | 26.10 | 27.38 | 28.36 | 27.09 | 26.07 | 28.62 | 8.89 | 6.71 | 21.30 | 13.03 | -1.00 | -0.73 | -0.28 | 1.11 | ||
| AXIA | AXIA ENERGIA | $10.98 | 2,608,000 | 3.37% | 11.33 | 11.60 | 10.85 | 10.84 | 9.49 | 45.26 | 18.36 | 17.16 | 11.24 | 9.05 | 0.02 | 0.15 | -0.13 | 0.57 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $131.58 | 165,000 | 30.95% | 132.14 | 136.00 | 138.56 | 135.72 | 127.43 | 41.21 | 32.42 | 25.99 | 51.42 | 30.21 | -2.61 | -2.20 | -0.41 | 0.97 | ||
| BNTX | BIONTECH SE | $90.00 | 1,296,000 | 0.47% | 93.70 | 100.97 | 105.70 | 102.50 | 104.58 | 37.42 | 38.47 | 37.14 | 49.00 | 44.32 | -4.62 | -3.52 | -1.11 | 0.97 | ||
| MDB | MONGODB INC | $268.52 | 1,143,000 | -14.70% | 267.62 | 290.02 | 346.44 | 362.84 | 310.16 | 37.01 | 36.95 | 33.77 | 61.71 | 50.62 | -24.31 | -25.86 | 1.55 | 2.07 | ||
| TSN | TYSON FOODS INC | $61.22 | 3,252,000 | 30.97% | 61.13 | 62.37 | 62.37 | 59.01 | 56.93 | 45.24 | 43.19 | 37.74 | 51.87 | 43.81 | -0.50 | -0.35 | -0.15 | 0.39 | ||
| ALAB | ASTERA LABS INC | $126.34 | 3,835,000 | -33.02% | 122.43 | 122.95 | 145.95 | 153.48 | 153.62 | 47.18 | 76.64 | 71.20 | 98.12 | 92.75 | -5.58 | -7.95 | 2.37 | 2.57 | ||
| DGX | QUEST DIAGNOSTICS INC | $195.23 | 694,000 | -12.70% | 199.96 | 203.96 | 194.80 | 188.04 | 183.26 | 40.09 | 13.08 | 19.34 | 0.00 | 1.60 | 0.29 | 2.10 | -1.80 | 0.38 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $75.03 | 480,000 | -45.21% | 74.90 | 74.65 | 76.11 | 67.73 | 54.00 | 50.53 | 76.08 | 68.92 | 73.64 | 67.56 | 0.39 | 0.12 | 0.27 | 1.18 | ||
| PSTG | EVERPURE INC | $64.39 | 2,125,000 | 16.95% | 62.12 | 64.86 | 68.66 | 74.71 | 71.29 | 47.37 | 42.10 | 28.47 | 80.18 | 52.96 | -2.06 | -2.30 | 0.24 | 1.59 | ||
| FSLR | FIRST SOLAR INC | $197.81 | 1,220,000 | -10.23% | 196.58 | 206.42 | 224.37 | 242.26 | 216.77 | 39.65 | 54.76 | 39.08 | 94.68 | 74.87 | -8.71 | -9.77 | 1.06 | 1.05 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,776.79 | 102,000 | 23.79% | 1,843.55 | 1,911.75 | 2,027.92 | 1,984.91 | 1,949.16 | 30.83 | 6.15 | 4.35 | 13.83 | 7.23 | -70.96 | -57.21 | -13.75 | 1.06 | ||
| DLTR | DOLLAR TREE INC | $107.49 | 3,554,000 | -1.28% | 113.05 | 119.90 | 124.70 | 118.68 | 110.64 | 33.52 | 18.51 | 17.36 | 47.57 | 34.86 | -4.27 | -3.19 | -1.08 | 0.70 | ||
| STE | STERIS PLC | $216.22 | 608,000 | -0.82% | 222.27 | 235.56 | 248.55 | 251.64 | 245.67 | 29.54 | 18.71 | 15.37 | 32.35 | 23.97 | -9.64 | -7.86 | -1.78 | 0.77 | ||
| RCI | ROGERS COMMUNICATIONS INC | $39.02 | 1,120,000 | 11.44% | 39.55 | 39.52 | 38.01 | 37.95 | 35.67 | 49.85 | 26.03 | 21.62 | 14.95 | 9.78 | 0.28 | 0.49 | -0.21 | 0.39 | ||
| LDOS | LEIDOS HOLDINGS INC | $166.75 | 948,000 | -10.40% | 172.98 | 174.17 | 182.75 | 185.85 | 178.80 | 38.63 | 9.56 | 21.52 | 6.01 | 19.51 | -3.29 | -2.81 | -0.47 | 0.50 | ||
| KEP | KOREA ELECTRIC POWER CORP | $16.40 | 368,000 | -31.09% | 16.36 | 18.56 | 19.65 | 18.13 | 15.66 | 33.53 | 15.88 | 13.20 | 20.86 | 12.22 | -1.19 | -0.99 | -0.20 | 0.57 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $96.00 | 205,000 | 35.76% | 100.59 | 105.25 | 105.19 | 97.69 | 92.71 | 29.68 | 5.20 | 5.32 | 3.69 | 3.18 | -2.71 | -1.28 | -1.42 | 0.48 | ||
| KEY | KEYCORP | $19.07 | 15,707,000 | -2.53% | 19.46 | 20.34 | 21.17 | 20.07 | 19.02 | 31.98 | 6.72 | 5.18 | 13.75 | 7.17 | -0.68 | -0.54 | -0.15 | 1.25 | ||
| MRNA | MODERNA INC | $52.40 | 6,572,000 | -14.66% | 53.86 | 52.81 | 46.42 | 36.86 | 32.23 | 54.25 | 44.71 | 44.50 | 6.68 | 5.24 | 2.35 | 2.87 | -0.52 | 1.32 | ||
| RL | RALPH LAUREN CORP | $341.62 | 582,000 | -24.32% | 341.69 | 355.56 | 358.54 | 352.87 | 324.78 | 43.86 | 32.40 | 24.60 | 48.63 | 28.01 | -6.21 | -4.75 | -1.45 | 1.30 | ||
| TU | TELUS CORP | $13.29 | 3,138,000 | -39.28% | 13.45 | 13.53 | 13.65 | 13.65 | 14.86 | 42.83 | 37.25 | 28.39 | 44.26 | 30.42 | -0.10 | -0.07 | -0.04 | 0.39 | ||
| RGLD | ROYAL GOLD INC | $242.52 | 1,263,000 | 7.31% | 267.33 | 277.60 | 273.19 | 236.48 | 207.33 | 33.49 | 8.61 | 8.28 | 4.40 | 2.93 | -5.39 | -0.03 | -5.36 | 0.52 | ||
| HUM | HUMANA INC | $170.42 | 1,459,000 | 31.21% | 172.33 | 178.24 | 208.52 | 232.94 | 246.47 | 35.94 | 23.92 | 17.24 | 55.40 | 40.05 | -9.55 | -10.55 | 0.99 | 0.41 | ||
| ATI | ATI INC | $149.64 | 1,266,000 | -25.44% | 151.14 | 155.79 | 139.11 | 121.11 | 101.47 | 51.23 | 31.01 | 22.74 | 14.44 | 9.12 | 2.37 | 4.81 | -2.43 | 1.26 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $174.94 | 1,141,000 | 3.54% | 183.40 | 182.50 | 193.09 | 209.65 | 227.27 | 36.63 | 6.86 | 10.58 | 8.12 | 13.65 | -3.35 | -3.10 | -0.25 | 0.79 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $170.64 | 1,261,000 | 27.89% | 175.21 | 179.88 | 181.48 | 167.84 | 141.32 | 40.42 | 11.08 | 8.92 | 9.87 | 6.27 | -3.26 | -1.64 | -1.62 | 0.68 | ||
| SW | SMURFIT WESTROCK PLC | $38.58 | 4,591,000 | -0.65% | 41.20 | 43.97 | 44.02 | 40.50 | 42.38 | 30.79 | 4.36 | 3.55 | 5.24 | 3.69 | -1.57 | -0.77 | -0.80 | 1.19 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $25.51 | 4,440,000 | 156.20% | 23.57 | 24.02 | 23.29 | 21.72 | 20.25 | 66.56 | 63.91 | 56.12 | 78.25 | 63.25 | 0.17 | 0.11 | 0.07 | 0.63 | ||
| FUTU | FUTU HOLDINGS LTD | $144.67 | 896,000 | -12.16% | 146.26 | 147.83 | 157.81 | 165.72 | 160.80 | 44.40 | 53.30 | 45.79 | 61.45 | 54.63 | -2.87 | -3.36 | 0.49 | 1.49 | ||
| GIS | GENERAL MILLS INC | $37.59 | 16,950,000 | 40.36% | 40.83 | 42.82 | 44.54 | 45.71 | 48.17 | 20.03 | 3.10 | 2.99 | 0.00 | 0.00 | -1.93 | -1.32 | -0.62 | 0.12 | ||
| ROIV | ROIVANT SCIENCES LTD | $27.80 | 4,347,000 | -5.23% | 28.83 | 28.53 | 25.56 | 23.18 | 18.01 | 51.53 | 34.97 | 37.49 | 4.73 | 3.91 | 0.77 | 1.10 | -0.33 | 0.91 | ||
| NTAP | NETAPP INC | $100.77 | 1,826,000 | -11.87% | 99.88 | 100.09 | 101.06 | 106.69 | 109.02 | 50.60 | 73.53 | 61.84 | 89.02 | 73.06 | -0.37 | -0.68 | 0.31 | 1.14 | ||
| EXAS | EXACT SCIENCES CORP | $103.75 | 1,504,000 | -0.99% | 103.57 | 103.47 | 102.91 | 95.35 | 73.81 | 62.29 | 87.75 | 82.15 | 67.25 | 55.98 | 0.30 | 0.33 | -0.03 | 1.26 | ||
| LUV | SOUTHWEST AIRLINES CO | $40.19 | 10,974,000 | 14.47% | 41.21 | 45.55 | 46.39 | 41.13 | 36.89 | 35.52 | 18.17 | 13.18 | 31.49 | 20.10 | -2.34 | -1.56 | -0.77 | 1.09 | ||
| USFD | US FOODS HOLDING CORP | $88.96 | 1,998,000 | -20.40% | 91.54 | 93.53 | 88.68 | 81.76 | 80.07 | 42.66 | 41.40 | 53.54 | 15.54 | 30.24 | 0.33 | 1.10 | -0.77 | 1.02 | ||
| IOT | SAMSARA INC | $33.68 | 5,310,000 | -26.70% | 32.76 | 30.20 | 30.14 | 34.39 | 36.31 | 61.97 | 74.43 | 71.04 | 54.22 | 54.15 | 1.15 | 0.69 | 0.46 | 1.83 | ||
| ALB | ALBEMARLE CORP | $165.83 | 1,586,000 | -6.54% | 164.70 | 170.95 | 171.36 | 146.44 | 111.35 | 48.13 | 24.31 | 16.18 | 34.98 | 19.89 | -1.71 | -0.71 | -1.00 | 1.59 | ||
| GPN | GLOBAL PAYMENTS INC | $69.64 | 3,588,000 | -5.93% | 72.50 | 75.55 | 74.55 | 76.52 | 79.84 | 40.64 | 23.99 | 15.04 | 29.81 | 16.22 | -1.41 | -0.59 | -0.82 | 1.20 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $126.73 | 7,450,000 | 39.80% | 120.57 | 110.10 | 97.97 | 89.21 | 89.60 | 66.64 | 68.56 | 73.75 | 20.10 | 39.11 | 8.73 | 7.30 | 1.44 | 0.51 | ||
| FWONA | LIBERTY MEDIA CORP | $77.72 | 139,000 | 33.65% | 77.70 | 79.49 | 80.33 | 84.30 | 87.97 | 45.26 | 34.40 | 29.31 | 46.41 | 37.69 | -0.80 | -0.81 | 0.01 | 0.76 | ||
| CPAY | CORPAY INC | $285.92 | 766,000 | -33.97% | 315.71 | 325.65 | 326.33 | 309.24 | 312.60 | 32.44 | 5.56 | 14.01 | 0.00 | 7.82 | -7.12 | -2.42 | -4.70 | 1.19 | ||
| NVT | NVENT ELECTRIC PLC | $120.27 | 4,829,000 | 219.80% | 111.20 | 114.33 | 112.67 | 109.12 | 97.21 | 60.13 | 66.64 | 52.89 | 68.66 | 48.49 | 0.17 | -0.22 | 0.39 | 1.32 | ||
| RVMD | REVOLUTION MEDICINES INC | $98.11 | 2,208,000 | 18.39% | 98.25 | 100.31 | 102.90 | 87.14 | 64.00 | 47.23 | 38.60 | 25.89 | 62.16 | 41.78 | -0.57 | -0.24 | -0.33 | 1.29 | ||
| TEAM | ATLASSIAN CORP | $73.47 | 4,742,000 | -16.16% | 77.47 | 76.39 | 101.54 | 129.82 | 155.37 | 35.33 | 31.43 | 37.52 | 63.58 | 69.69 | -6.89 | -8.46 | 1.57 | 1.72 | ||
| SBAC | SBA COMMUNICATIONS CORP | $183.03 | 620,000 | 10.52% | 190.10 | 194.17 | 190.28 | 191.83 | 203.56 | 37.23 | 10.16 | 12.21 | 14.03 | 16.34 | -1.73 | -0.08 | -1.65 | 0.58 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $144.62 | 855,000 | 5.69% | 143.64 | 145.20 | 153.54 | 147.81 | 132.86 | 45.03 | 48.03 | 45.72 | 63.30 | 55.14 | -2.79 | -3.06 | 0.27 | 0.82 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $387.47 | 516,000 | 22.27% | 386.96 | 391.69 | 361.72 | 340.70 | 297.37 | 52.93 | 48.77 | 34.26 | 26.39 | 15.72 | 5.02 | 9.16 | -4.14 | 1.40 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $15.53 | 16,867,000 | -21.33% | 15.65 | 15.43 | 15.96 | 16.41 | 14.94 | 49.34 | 33.61 | 26.73 | 38.55 | 26.67 | -0.06 | -0.11 | 0.06 | 1.94 | ||
| BCH | BANK OF CHILE | $38.14 | 202,000 | -40.06% | 38.57 | 40.04 | 41.82 | 39.37 | 34.51 | 40.58 | 31.64 | 26.48 | 62.33 | 49.03 | -1.15 | -1.02 | -0.13 | 0.54 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $28.12 | 1,472,000 | -36.39% | 28.06 | 28.82 | 27.32 | 26.29 | 24.05 | 49.15 | 34.33 | 24.06 | 25.44 | 15.67 | 0.04 | 0.23 | -0.19 | 0.60 | ||
| TWLO | TWILIO INC | $126.55 | 1,104,000 | 1.01% | 126.18 | 121.87 | 122.18 | 125.79 | 119.49 | 57.23 | 76.35 | 77.38 | 57.66 | 61.16 | 1.95 | 1.31 | 0.64 | 1.68 | ||
| BWXT | BWX TECHNOLOGIES INC | $208.98 | 1,142,000 | 24.67% | 199.61 | 203.18 | 203.44 | 194.02 | 177.90 | 56.32 | 61.06 | 46.26 | 63.43 | 42.05 | 0.46 | -0.04 | 0.50 | 0.84 | ||
| TROW | PRICE T ROWE GROUP INC | $87.51 | 2,480,000 | -0.64% | 89.12 | 91.78 | 98.02 | 100.51 | 101.63 | 32.55 | 8.50 | 10.24 | 18.44 | 14.11 | -2.79 | -2.65 | -0.13 | 1.37 | ||
| IP | INTERNATIONAL PAPER CO | $35.90 | 5,223,000 | 47.25% | 38.07 | 41.04 | 42.71 | 41.01 | 44.55 | 30.43 | 17.50 | 18.05 | 40.65 | 38.02 | -2.04 | -1.44 | -0.60 | 0.82 | ||
| BURL | BURLINGTON STORES INC | $300.43 | 802,000 | -3.49% | 303.92 | 305.75 | 304.28 | 289.27 | 276.19 | 47.86 | 44.81 | 37.51 | 38.35 | 29.43 | -0.45 | 0.32 | -0.77 | 1.20 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $21.66 | 5,123,000 | 14.74% | 21.60 | 22.68 | 21.09 | 18.09 | 14.35 | 48.14 | 27.21 | 23.25 | 20.19 | 15.08 | 0.01 | 0.29 | -0.28 | 1.44 | ||
| ILMN | ILLUMINA INC | $122.95 | 1,203,000 | -15.87% | 121.86 | 123.74 | 132.41 | 128.54 | 112.62 | 46.96 | 29.37 | 21.78 | 40.05 | 29.32 | -2.49 | -2.54 | 0.05 | 1.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.