| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIIB | BIOGEN INC | $174.12 | 748,000 | -27.66% | 171.12 | 176.08 | 175.42 | 161.38 | 144.77 | 49.76 | 42.16 | 41.74 | 38.13 | 37.28 | -0.82 | -0.18 | -0.65 | 0.72 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $130.53 | 1,284,000 | -0.62% | 131.54 | 130.47 | 130.63 | 133.87 | 138.40 | 48.93 | 54.21 | 59.47 | 47.96 | 52.99 | 0.04 | 0.02 | 0.01 | 0.40 | ||
| EFX | EQUIFAX INC | $208.03 | 1,375,000 | 15.64% | 214.28 | 216.50 | 214.62 | 225.30 | 239.84 | 42.22 | 15.67 | 20.32 | 20.50 | 23.36 | -1.57 | -0.48 | -1.08 | 1.14 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.43 | 23,038,000 | -33.50% | 17.77 | 17.82 | 17.21 | 16.88 | 16.44 | 46.80 | 9.40 | 21.39 | 1.78 | 9.91 | 0.07 | 0.19 | -0.12 | 1.10 | ||
| MKL | MARKEL GROUP INC | $2,012.36 | 46,400 | 3.80% | 2,058.80 | 2,102.99 | 2,100.21 | 2,018.42 | 1,972.47 | 28.10 | 10.97 | 13.71 | 2.25 | 2.07 | -23.80 | -10.35 | -13.45 | 0.63 | ||
| BRO | BROWN & BROWN INC | $74.12 | 5,754,000 | 106.02% | 78.70 | 79.26 | 79.73 | 84.53 | 95.30 | 31.56 | 45.87 | 50.00 | 45.64 | 51.61 | -0.73 | -0.41 | -0.32 | 0.71 | ||
| FSLR | FIRST SOLAR INC | $235.05 | 2,186,000 | -1.40% | 241.09 | 249.18 | 256.03 | 243.39 | 204.33 | 39.19 | 16.84 | 18.01 | 27.65 | 27.22 | -5.64 | -4.84 | -0.80 | 1.09 | ||
| ON | ON SEMICONDUCTOR CORP | $62.63 | 6,955,000 | 14.28% | 61.26 | 59.79 | 55.13 | 52.59 | 50.62 | 62.75 | 50.82 | 60.37 | 23.53 | 36.60 | 1.96 | 1.98 | -0.02 | 1.99 | ||
| HUM | HUMANA INC | $207.93 | 10,459,000 | 692.95% | 264.84 | 267.40 | 256.50 | 265.23 | 258.85 | 22.25 | 8.51 | 20.23 | 0.35 | 2.49 | -3.03 | 2.39 | -5.43 | 0.41 | ||
| VLTO | VERALTO CORP | $100.56 | 1,107,000 | -29.45% | 101.82 | 101.26 | 100.61 | 102.17 | 101.43 | 46.56 | 50.52 | 62.25 | 26.60 | 40.75 | 0.21 | 0.32 | -0.11 | 0.73 | ||
| AVB | AVALONBAY COMMUNITIES INC | $176.03 | 946,000 | 12.09% | 178.77 | 180.19 | 179.66 | 183.47 | 192.02 | 42.91 | 24.82 | 25.09 | 25.86 | 21.79 | -0.85 | -0.36 | -0.49 | 0.69 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,000.82 | 108,000 | -27.52% | 2,119.65 | 2,143.92 | 2,043.79 | 1,930.11 | 1,919.53 | 35.41 | 8.44 | 30.33 | 0.00 | 18.07 | -1.29 | 26.53 | -27.82 | 1.07 | ||
| WSM | WILLIAMS SONOMA INC | $208.25 | 796,000 | 25.75% | 208.51 | 200.19 | 189.74 | 192.42 | 181.84 | 58.90 | 56.94 | 64.43 | 8.63 | 25.20 | 5.55 | 5.53 | 0.02 | 1.39 | ||
| RGLD | ROYAL GOLD INC | $293.73 | 1,008,000 | -12.20% | 275.48 | 255.05 | 225.69 | 207.41 | 190.20 | 86.28 | 92.08 | 93.67 | 86.44 | 92.96 | 19.28 | 15.97 | 3.31 | 0.49 | ||
| DVN | DEVON ENERGY CORP | $39.45 | 6,940,000 | 15.38% | 37.60 | 36.90 | 36.64 | 35.27 | 33.96 | 63.90 | 90.70 | 86.75 | 99.89 | 95.85 | 0.62 | 0.32 | 0.30 | 1.06 | ||
| PPG | PPG INDUSTRIES INC | $110.28 | 2,869,000 | 57.55% | 110.71 | 107.87 | 103.36 | 103.29 | 106.89 | 59.03 | 77.15 | 85.19 | 49.51 | 71.27 | 2.52 | 2.29 | 0.23 | 1.00 | ||
| NBIS | NEBIUS GROUP NV | $97.87 | 11,671,000 | -20.19% | 99.89 | 96.78 | 93.07 | 101.10 | 73.69 | 51.40 | 18.36 | 26.77 | 11.99 | 9.97 | 1.05 | 1.66 | -0.61 | 0.93 | ||
| CINF | CINCINNATI FINANCIAL CORP | $157.86 | 474,000 | -32.86% | 160.39 | 161.88 | 163.72 | 160.56 | 153.71 | 37.71 | 22.39 | 19.59 | 10.87 | 9.84 | -1.54 | -0.93 | -0.61 | 0.75 | ||
| TW | TRADEWEB MARKETS INC | $103.85 | 1,284,000 | 5.25% | 104.35 | 105.68 | 106.46 | 108.52 | 122.89 | 45.79 | 24.20 | 20.19 | 32.28 | 20.77 | -0.74 | -0.67 | -0.07 | 0.67 | ||
| PSTG | PURE STORAGE INC | $74.12 | 2,384,000 | -15.07% | 72.11 | 70.29 | 73.75 | 81.40 | 67.99 | 54.49 | 60.60 | 55.12 | 70.58 | 63.74 | -0.14 | -0.86 | 0.72 | 1.60 | ||
| RF | REGIONS FINANCIAL CORP | $27.87 | 11,725,000 | -13.05% | 27.99 | 28.03 | 26.94 | 26.24 | 24.74 | 51.47 | 22.28 | 34.50 | 8.89 | 14.86 | 0.22 | 0.35 | -0.13 | 1.11 | ||
| CW | CURTISS WRIGHT CORP | $660.18 | 172,000 | -0.58% | 652.59 | 617.27 | 576.94 | 560.38 | 501.18 | 69.10 | 82.23 | 83.76 | 44.68 | 51.70 | 25.50 | 23.25 | 2.25 | 0.92 | ||
| DLTR | DOLLAR TREE INC | $121.84 | 4,705,000 | 21.80% | 132.88 | 131.13 | 121.80 | 109.49 | 104.03 | 40.48 | 8.58 | 18.14 | 3.84 | 3.84 | 1.45 | 3.55 | -2.10 | 0.68 | ||
| PHM | PULTEGROUP INC | $123.88 | 1,455,000 | 33.00% | 128.62 | 125.31 | 123.55 | 125.53 | 117.53 | 47.11 | 46.69 | 54.29 | 28.07 | 36.83 | 1.05 | 1.51 | -0.46 | 1.14 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $84.37 | 1,104,000 | -9.66% | 82.09 | 77.22 | 68.97 | 56.89 | 46.96 | 70.11 | 89.06 | 92.02 | 40.70 | 43.25 | 4.77 | 4.51 | 0.26 | 1.19 | ||
| EIX | EDISON INTERNATIONAL | $62.63 | 2,011,000 | -16.87% | 61.23 | 60.70 | 59.40 | 57.53 | 55.82 | 61.33 | 78.20 | 65.93 | 68.64 | 55.00 | 0.66 | 0.60 | 0.06 | 0.58 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $206.42 | 738,000 | 101.64% | 212.89 | 217.92 | 223.82 | 229.32 | 236.64 | 28.54 | 15.13 | 17.19 | 29.17 | 26.48 | -4.92 | -3.61 | -1.31 | 0.81 | ||
| FLEX | FLEX LTD | $65.10 | 2,585,000 | -5.90% | 64.79 | 63.27 | 62.45 | 61.23 | 53.20 | 54.30 | 58.36 | 61.58 | 49.68 | 53.84 | 0.53 | 0.42 | 0.11 | 1.44 | ||
| LDOS | LEIDOS HOLDINGS INC | $187.15 | 805,000 | -4.73% | 191.92 | 191.53 | 189.10 | 188.99 | 173.77 | 44.06 | 19.94 | 34.46 | 0.11 | 15.99 | 0.49 | 1.19 | -0.71 | 0.51 | ||
| PBA | PEMBINA PIPELINE CORP | $41.19 | 1,698,000 | 24.58% | 39.34 | 38.42 | 38.39 | 38.64 | 38.02 | 73.65 | 96.84 | 96.84 | 100.00 | 100.00 | 0.65 | 0.26 | 0.39 | 0.57 | ||
| GIS | GENERAL MILLS INC | $44.71 | 6,789,000 | -2.93% | 44.68 | 44.79 | 46.12 | 47.48 | 50.07 | 46.08 | 61.51 | 54.03 | 83.43 | 79.79 | -0.49 | -0.58 | 0.08 | 0.13 | ||
| TPL | TEXAS PACIFIC LAND CORP | $345.20 | 252,000 | -10.00% | 337.09 | 317.05 | 305.59 | 308.40 | 338.28 | 65.37 | 82.41 | 84.06 | 92.28 | 95.46 | 12.81 | 9.48 | 3.34 | 1.03 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $108.58 | 151,000 | -2.58% | 102.88 | 99.33 | 94.16 | 89.58 | 90.49 | 79.37 | 93.56 | 94.89 | 94.19 | 93.54 | 3.49 | 2.72 | 0.77 | 0.48 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $182.99 | 2,199,000 | 36.67% | 191.73 | 200.40 | 202.41 | 228.23 | 291.96 | 33.30 | 20.20 | 23.59 | 40.84 | 42.50 | -5.58 | -4.23 | -1.35 | 0.84 | ||
| EQR | EQUITY RESIDENTIAL | $62.15 | 2,782,000 | 11.59% | 61.43 | 61.75 | 61.29 | 62.14 | 64.75 | 53.67 | 70.40 | 61.90 | 81.11 | 65.88 | 0.05 | -0.01 | 0.06 | 0.71 | ||
| RPRX | ROYALTY PHARMA PLC | $40.74 | 2,756,000 | -46.28% | 40.04 | 39.92 | 39.40 | 38.03 | 36.37 | 60.80 | 60.71 | 56.22 | 52.83 | 45.34 | 0.32 | 0.29 | 0.03 | 0.49 | ||
| BCE | BCE INC | $25.52 | 3,186,000 | 48.67% | 24.58 | 24.09 | 23.53 | 23.51 | 23.23 | 77.02 | 92.67 | 94.00 | 98.18 | 98.79 | 0.48 | 0.33 | 0.16 | 0.30 | ||
| KEY | KEYCORP | $21.46 | 14,302,000 | -7.05% | 21.24 | 21.19 | 20.05 | 19.13 | 17.99 | 59.16 | 58.75 | 63.47 | 16.19 | 23.66 | 0.31 | 0.38 | -0.06 | 1.24 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $129.57 | 4,884,000 | 0.02% | 143.65 | 143.78 | 150.30 | 152.31 | 117.31 | 37.71 | 13.84 | 19.99 | 5.91 | 11.03 | -4.59 | -2.61 | -1.97 | 2.06 | ||
| VIV | TELEFONICA BRASIL SA | $14.29 | 809,000 | -0.12% | 13.00 | 12.58 | 12.54 | 12.48 | 11.63 | 77.26 | 95.63 | 95.60 | 100.00 | 100.00 | 0.42 | 0.18 | 0.24 | 0.43 | ||
| ILMN | ILLUMINA INC | $152.09 | 1,490,000 | -44.63% | 148.69 | 144.53 | 135.31 | 118.64 | 104.27 | 62.26 | 81.25 | 85.20 | 36.36 | 43.33 | 5.17 | 4.88 | 0.29 | 1.30 | ||
| WAT | WATERS CORP | $390.09 | 368,000 | 81.28% | 392.35 | 391.82 | 389.85 | 359.19 | 342.53 | 49.87 | 47.67 | 56.13 | 32.04 | 46.37 | 1.74 | 2.34 | -0.59 | 0.98 | ||
| TSN | TYSON FOODS INC | $65.75 | 3,551,000 | -11.16% | 61.42 | 59.64 | 57.97 | 55.70 | 56.02 | 76.79 | 98.40 | 94.60 | 100.00 | 95.41 | 1.56 | 1.01 | 0.54 | 0.38 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $23.43 | 414,000 | 26.99% | 22.22 | 21.71 | 21.53 | 20.45 | 18.77 | 70.98 | 89.03 | 86.82 | 87.68 | 86.55 | 0.42 | 0.24 | 0.18 | 0.50 | ||
| VRSN | VERISIGN INC | $249.63 | 571,000 | 34.04% | 249.85 | 247.35 | 247.61 | 256.93 | 266.25 | 53.11 | 67.80 | 74.30 | 67.67 | 79.80 | 1.25 | 0.77 | 0.48 | 0.80 | ||
| TROW | PRICE T ROWE GROUP INC | $105.31 | 1,107,000 | 1.84% | 105.73 | 105.84 | 103.99 | 104.15 | 101.12 | 49.74 | 45.04 | 52.34 | 24.17 | 28.77 | 0.41 | 0.58 | -0.16 | 1.37 | ||
| CASY | CASEYS GENERAL STORES INC | $617.04 | 236,000 | -14.18% | 623.90 | 598.04 | 572.83 | 558.39 | 522.65 | 61.92 | 67.71 | 70.40 | 30.48 | 42.08 | 16.92 | 16.62 | 0.30 | 0.59 | ||
| BCH | BANK OF CHILE | $45.26 | 644,000 | 31.16% | 41.90 | 40.62 | 38.75 | 35.41 | 32.38 | 78.96 | 96.60 | 96.86 | 98.44 | 91.37 | 1.52 | 1.10 | 0.42 | 0.52 | ||
| ALB | ALBEMARLE CORP | $194.18 | 2,606,000 | -13.19% | 180.56 | 166.62 | 144.35 | 116.96 | 91.67 | 76.36 | 94.87 | 95.74 | 72.23 | 67.23 | 13.90 | 12.20 | 1.70 | 1.57 | ||
| FUTU | FUTU HOLDINGS LTD | $163.04 | 1,358,000 | 37.17% | 169.27 | 172.59 | 169.64 | 173.41 | 151.44 | 40.80 | 8.31 | 7.09 | 4.19 | 2.08 | -1.97 | -0.10 | -1.87 | 1.54 | ||
| AFRM | AFFIRM HOLDINGS INC | $68.79 | 4,968,000 | 10.25% | 71.98 | 75.28 | 72.13 | 74.96 | 68.42 | 39.88 | 5.17 | 9.64 | 1.74 | 5.49 | -1.05 | 0.06 | -1.11 | 3.16 | ||
| DRI | DARDEN RESTAURANTS INC | $196.90 | 925,000 | -38.00% | 206.42 | 200.72 | 188.26 | 189.28 | 198.82 | 48.19 | 31.52 | 50.31 | 2.86 | 12.60 | 4.16 | 5.72 | -1.56 | 0.81 | ||
| OWL | BLUE OWL CAPITAL INC | $14.53 | 13,098,000 | -26.87% | 15.37 | 15.45 | 15.29 | 16.10 | 17.51 | 38.46 | 7.82 | 26.24 | 0.00 | 17.20 | -0.14 | -0.02 | -0.12 | 1.45 | ||
| TPG | TPG INC | $59.84 | 1,963,000 | -9.54% | 63.81 | 64.99 | 62.84 | 60.41 | 56.65 | 35.92 | 4.36 | 5.56 | 0.00 | 1.70 | -0.56 | 0.33 | -0.90 | 1.50 | ||
| FTI | TECHNIPFMC PLC | $55.64 | 4,007,000 | 41.74% | 53.21 | 50.45 | 47.13 | 43.29 | 37.98 | 83.71 | 93.19 | 92.68 | 94.83 | 92.64 | 2.47 | 2.08 | 0.39 | 1.05 | ||
| LH | LABCORP HOLDINGS INC | $271.12 | 650,000 | 9.61% | 267.13 | 260.20 | 260.92 | 267.29 | 260.45 | 62.58 | 75.42 | 75.94 | 75.31 | 77.81 | 3.18 | 1.72 | 1.46 | 0.62 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $136.41 | 225,000 | 65.44% | 137.48 | 138.38 | 136.46 | 129.63 | 122.80 | 46.70 | 53.48 | 62.47 | 49.19 | 58.68 | -0.06 | 0.37 | -0.44 | 0.98 | ||
| CYBR | CYBERARK SOFTWARE LTD | $445.54 | 1,145,000 | 124.51% | 448.98 | 450.37 | 456.33 | 475.09 | 431.15 | 44.89 | 23.18 | 22.40 | 24.30 | 22.47 | -4.05 | -3.52 | -0.53 | 1.31 | ||
| BG | BUNGE GLOBAL SA | $116.15 | 1,365,000 | 20.69% | 110.31 | 102.14 | 96.85 | 92.18 | 85.81 | 84.65 | 97.23 | 97.78 | 100.00 | 100.00 | 5.80 | 4.34 | 1.46 | 0.54 | ||
| SW | SMURFIT WESTROCK PLC | $42.96 | 3,756,000 | -21.42% | 42.63 | 41.55 | 38.28 | 39.96 | 42.04 | 60.76 | 81.10 | 78.92 | 49.39 | 43.52 | 1.27 | 1.28 | -0.01 | 1.20 | ||
| IP | INTERNATIONAL PAPER CO | $42.20 | 6,279,000 | -14.00% | 42.69 | 41.75 | 39.74 | 42.32 | 45.29 | 53.85 | 75.09 | 73.71 | 36.26 | 36.15 | 0.81 | 0.83 | -0.03 | 0.80 | ||
| CPAY | CORPAY INC | $317.96 | 306,000 | -33.62% | 322.16 | 318.89 | 306.79 | 298.26 | 312.28 | 51.07 | 56.00 | 62.53 | 37.14 | 41.15 | 3.91 | 5.11 | -1.20 | 1.18 | ||
| CHD | CHURCH & DWIGHT CO INC | $92.33 | 2,205,000 | -14.73% | 91.27 | 88.04 | 85.70 | 86.99 | 91.74 | 68.09 | 82.88 | 86.39 | 82.48 | 88.31 | 2.08 | 1.61 | 0.47 | 0.21 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $67.50 | 2,293,000 | 0.04% | 68.49 | 68.39 | 69.61 | 67.80 | 67.37 | 41.64 | 24.79 | 35.59 | 26.18 | 41.81 | -0.43 | -0.33 | -0.10 | 0.60 | ||
| GMAB | GENMAB A | $34.40 | 2,012,000 | 49.70% | 33.44 | 33.09 | 32.18 | 31.02 | 26.32 | 57.50 | 66.74 | 59.75 | 51.49 | 45.54 | 0.42 | 0.43 | -0.00 | 0.73 | ||
| VG | VENTURE GLOBAL INC | $8.91 | 13,280,000 | 38.15% | 8.78 | 7.92 | 7.30 | 9.35 | 11.20 | 60.43 | 80.65 | 86.73 | 72.07 | 86.84 | 0.61 | 0.43 | 0.19 | 1.89 | ||
| RBA | RB GLOBAL INC | $117.40 | 725,000 | 1.26% | 114.15 | 110.20 | 104.51 | 105.67 | 106.28 | 78.75 | 92.98 | 92.08 | 85.14 | 88.82 | 3.53 | 2.94 | 0.59 | 0.74 | ||
| CG | CARLYLE GROUP INC | $60.32 | 1,726,000 | -50.03% | 63.22 | 63.10 | 58.90 | 59.68 | 55.55 | 43.62 | 7.34 | 18.83 | 0.00 | 2.72 | 0.58 | 1.33 | -0.75 | 1.66 | ||
| RL | RALPH LAUREN CORP | $357.79 | 480,000 | 37.54% | 364.03 | 362.64 | 358.44 | 339.22 | 304.81 | 46.86 | 29.82 | 42.65 | 16.51 | 30.22 | 1.19 | 2.21 | -1.02 | 1.28 | ||
| LUV | SOUTHWEST AIRLINES CO | $41.34 | 6,791,000 | 9.83% | 42.50 | 42.44 | 39.25 | 35.68 | 33.62 | 48.39 | 11.58 | 23.48 | 0.68 | 1.78 | 0.67 | 1.09 | -0.42 | 1.07 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $180.43 | 2,270,000 | 57.09% | 176.44 | 171.29 | 163.19 | 148.97 | 125.26 | 72.34 | 88.44 | 87.55 | 58.89 | 62.47 | 4.94 | 4.59 | 0.35 | 0.66 | ||
| NVR | NVR INC | $7,499.76 | 40,000 | 110.53% | 7,634.34 | 7,493.19 | 7,448.05 | 7,623.01 | 7,548.18 | 48.88 | 60.95 | 72.36 | 63.73 | 77.08 | 60.07 | 50.94 | 9.13 | 0.88 | ||
| TU | TELUS CORP | $13.86 | 5,056,000 | 91.15% | 13.60 | 13.40 | 13.27 | 14.34 | 15.15 | 65.46 | 88.53 | 89.79 | 98.33 | 89.02 | 0.15 | 0.08 | 0.07 | 0.40 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $158.38 | 1,042,000 | 49.71% | 160.79 | 157.85 | 151.62 | 137.37 | 125.93 | 55.23 | 48.94 | 61.78 | 0.00 | 7.83 | 2.77 | 3.41 | -0.64 | 0.81 | ||
| NI | NISOURCE INC | $44.39 | 2,358,000 | 26.57% | 43.56 | 42.73 | 42.42 | 42.43 | 41.37 | 66.92 | 88.25 | 85.29 | 77.08 | 71.27 | 0.53 | 0.34 | 0.18 | 0.46 | ||
| AS | AMER SPORTS INC | $38.08 | 2,524,000 | -25.85% | 37.18 | 37.60 | 36.94 | 35.21 | 34.92 | 54.99 | 52.69 | 39.79 | 60.76 | 44.11 | 0.06 | 0.12 | -0.06 | 1.49 | ||
| L | LOEWS CORP | $102.30 | 344,000 | -11.79% | 102.59 | 103.96 | 104.88 | 102.25 | 96.27 | 40.05 | 20.58 | 18.31 | 23.16 | 13.85 | -0.78 | -0.55 | -0.22 | 0.66 | ||
| CTRA | COTERRA ENERGY INC | $27.52 | 7,061,000 | 4.76% | 26.46 | 26.08 | 26.16 | 25.10 | 24.92 | 66.17 | 72.72 | 69.44 | 99.43 | 99.62 | 0.36 | 0.12 | 0.25 | 0.70 | ||
| LULU | LULULEMON ATHLETICA INC | $186.39 | 2,613,000 | 39.96% | 196.54 | 203.62 | 194.17 | 182.89 | 215.35 | 38.29 | 11.29 | 15.74 | 10.26 | 12.78 | -2.41 | 0.64 | -3.04 | 1.29 | ||
| BSAC | BANCO SANTANDER CHILE | $36.93 | 286,000 | -41.63% | 34.32 | 33.16 | 31.35 | 29.28 | 26.72 | 78.44 | 96.83 | 97.55 | 100.00 | 96.63 | 1.38 | 1.00 | 0.38 | 0.65 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $85.49 | 1,085,000 | 16.67% | 85.39 | 86.61 | 86.28 | 86.09 | 83.97 | 45.76 | 33.22 | 32.41 | 37.36 | 35.11 | -0.47 | -0.29 | -0.18 | 0.95 | ||
| Q | QNITY ELECTRONICS INC | $99.45 | 1,286,000 | -26.97% | 95.88 | 91.52 | 84.95 | N/A | N/A | 64.67 | 54.07 | 59.60 | 15.55 | 29.79 | 3.81 | 3.11 | 0.70 | 2.54 | ||
| AXIA | AXIA ENERGIA | $10.46 | 1,495,000 | -44.30% | 9.85 | 9.50 | 10.58 | 10.18 | 8.81 | 56.50 | 89.43 | 89.90 | 92.51 | 94.36 | -0.02 | -0.20 | 0.19 | 0.56 | ||
| BEKE | KE HOLDINGS INC | $17.96 | 2,059,000 | -23.31% | 17.77 | 17.24 | 16.95 | 17.69 | 18.27 | 59.16 | 82.08 | 87.66 | 83.39 | 93.43 | 0.38 | 0.28 | 0.11 | 1.03 | ||
| AMCR | AMCOR PLC | $44.72 | 4,181,000 | -32.54% | 43.28 | 42.88 | 42.28 | 41.52 | 43.88 | 62.43 | 78.88 | 64.44 | 81.29 | 68.13 | 0.53 | 0.36 | 0.17 | 0.70 | ||
| UTHR | UNITED THERAPEUTICS CORP | $476.78 | 267,000 | -24.15% | 471.85 | 482.70 | 486.16 | 457.79 | 379.71 | 46.35 | 31.23 | 28.18 | 36.31 | 29.04 | -5.09 | -3.66 | -1.43 | 0.44 | ||
| DGX | QUEST DIAGNOSTICS INC | $184.24 | 668,000 | -2.05% | 185.00 | 180.43 | 181.99 | 182.36 | 178.52 | 54.88 | 54.10 | 54.57 | 46.38 | 49.31 | 1.27 | 0.92 | 0.35 | 0.37 | ||
| CNC | CENTENE CORP | $41.53 | 14,586,000 | 281.43% | 45.53 | 44.82 | 41.04 | 37.86 | 41.52 | 40.97 | 51.80 | 62.63 | 13.47 | 11.80 | 1.16 | 1.65 | -0.49 | 0.42 | ||
| FWONA | LIBERTY MEDIA CORP | $81.37 | 110,000 | -38.20% | 81.97 | 84.40 | 85.97 | 89.21 | 88.57 | 36.36 | 15.96 | 12.06 | 44.56 | 24.56 | -1.66 | -1.45 | -0.21 | 0.77 | ||
| INCY | INCYTE CORP | $103.47 | 1,544,000 | 7.30% | 104.12 | 103.89 | 102.09 | 95.84 | 82.69 | 50.97 | 23.83 | 31.46 | 6.05 | 9.74 | 0.72 | 1.13 | -0.41 | 0.55 | ||
| TWLO | TWILIO INC | $133.85 | 2,112,000 | -26.15% | 125.42 | 131.99 | 131.08 | 121.24 | 116.54 | 54.72 | 57.55 | 45.74 | 68.14 | 53.10 | -1.51 | -1.67 | 0.16 | 1.71 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $92.23 | 1,836,000 | 32.09% | 90.79 | 90.44 | 88.20 | 84.94 | 81.39 | 58.17 | 82.63 | 83.15 | 56.52 | 54.34 | 0.97 | 0.88 | 0.09 | 1.04 | ||
| PKG | PACKAGING CORP OF AMERICA | $223.62 | 1,806,000 | 30.12% | 220.86 | 216.16 | 206.82 | 207.93 | 201.56 | 62.83 | 82.55 | 81.07 | 68.29 | 65.64 | 4.60 | 4.30 | 0.30 | 0.72 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $118.06 | 3,101,000 | 4.41% | 119.94 | 105.85 | 87.04 | 85.67 | 66.32 | 64.11 | 56.63 | 60.10 | 7.47 | 14.59 | 9.65 | 10.26 | -0.61 | 1.21 | ||
| CIB | BANCOLOMBIA SA | $82.89 | 507,000 | 11.18% | 78.04 | 72.48 | 66.72 | 60.78 | 52.38 | 83.31 | 93.14 | 95.15 | 89.60 | 92.03 | 4.83 | 3.75 | 1.08 | 0.67 | ||
| SBAC | SBA COMMUNICATIONS CORP | $186.79 | 596,000 | 25.21% | 188.51 | 188.33 | 190.63 | 192.83 | 210.36 | 45.84 | 49.34 | 45.77 | 60.36 | 56.73 | -1.06 | -1.10 | 0.04 | 0.59 | ||
| RCI | ROGERS COMMUNICATIONS INC | $36.66 | 1,198,000 | 6.58% | 36.35 | 36.76 | 37.25 | 36.94 | 33.37 | 48.64 | 54.23 | 53.37 | 76.09 | 77.37 | -0.17 | -0.23 | 0.07 | 0.40 | ||
| NTAP | NETAPP INC | $99.89 | 2,254,000 | -5.09% | 101.38 | 103.96 | 108.73 | 113.89 | 107.62 | 40.03 | 29.99 | 27.99 | 57.31 | 51.33 | -3.28 | -2.81 | -0.47 | 1.15 | ||
| DOW | DOW INC | $27.81 | 12,435,000 | 73.31% | 27.79 | 26.32 | 24.37 | 23.79 | 25.57 | 63.20 | 78.95 | 83.87 | 31.59 | 41.39 | 1.19 | 1.09 | 0.09 | 0.98 | ||
| WWD | WOODWARD INC | $329.43 | 375,000 | -32.55% | 331.47 | 323.80 | 303.11 | 277.62 | 252.78 | 58.98 | 60.00 | 68.21 | 9.52 | 19.66 | 8.27 | 9.35 | -1.08 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.